Prosper (PROSPER) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most PROSPER volume. Showing the last 365 days.

Monthly returns PROSPER

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-10.0%	-24%	-14%	-3.1%	-1.2%	+1.3%	+0.7%	+1.2%	+21%	+16%	+0.2%	—	-17%
2025	-24%	-16%	+0.0%	-90%	+39%	-20%	+71%	+190%	-60%	-31%	-22%	-10%	-93%
2024	+49%	+12%	-4.1%	-34%	+11%	-4.9%	-8.1%	-11%	+18%	+20%	+68%	-22%	+68%
2023	+52%	-1.8%	-18%	-5.0%	-20%	-22%	-2.8%	-23%	+27%	+0.3%	-2.9%	+20%	-19%
2022	-45%	-19%	+28%	-31%	-49%	-38%	+165%	+66%	+24%	-9.1%	-7.1%	-40%	-66%
2021	—	—	—	—	—	—	—	—	—	+7.8%	-15%	-36%	-41%
Monthly average	+4.4%	-9.9%	-1.4%	-33%	-3.9%	-17%	+45%	+45%	+6.0%	+0.8%	+4.2%	-18%
Up years	2/5	1/5	1/5	0/5	2/5	1/5	3/5	3/5	4/5	4/6	1/5	1/5

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/02/2026	$0.03001	$0.03006	$0.02996	$0.03006	$34.19K	$1.54M	+0.17%
11/01/2026	$0.02999	$0.03051	$0.02979	$0.03001	$53.21K	$1.54M	+0.07%
10/31/2026	$0.02980	$0.03009	$0.02980	$0.02999	$53.64K	$1.54M	+0.64%
10/30/2026	$0.02988	$0.03009	$0.02973	$0.02980	$52.08K	$1.53M	-0.27%
10/29/2026	$0.03024	$0.03025	$0.02983	$0.02988	$56.88K	$1.53M	-1.19%
10/28/2026	$0.03039	$0.03041	$0.03021	$0.03024	$54.87K	$1.55M	-0.49%
10/27/2026	$0.03006	$0.03043	$0.02997	$0.03039	$54.89K	$1.56M	+1.10%
10/26/2026	$0.03014	$0.03019	$0.03000	$0.03006	$55.53K	$1.54M	-0.27%
10/25/2026	$0.02992	$0.03060	$0.02987	$0.03014	$55.30K	$1.55M	+0.74%
10/24/2026	$0.03021	$0.03032	$0.02981	$0.02992	$57.10K	$1.54M	-0.96%
10/23/2026	$0.03030	$0.03035	$0.03013	$0.03021	$54.98K	$1.55M	-0.30%
10/22/2026	$0.03040	$0.03067	$0.03030	$0.03030	$56.44K	$1.56M	-0.33%
10/21/2026	$0.03044	$0.03141	$0.03006	$0.03040	$54.35K	$1.56M	-0.13%
10/20/2026	$0.03040	$0.03083	$0.03000	$0.03044	$52.98K	$1.56M	+0.13%
10/19/2026	$0.03041	$0.03073	$0.03030	$0.03040	$52.33K	$1.56M	-0.03%
10/18/2026	$0.03017	$0.03048	$0.03013	$0.03041	$54.35K	$1.56M	+0.80%
10/17/2026	$0.03056	$0.03121	$0.02990	$0.03017	$56.98K	$1.55M	-1.28%
10/16/2026	$0.03046	$0.03217	$0.03014	$0.03056	$60.73K	$1.57M	+0.33%
10/15/2026	$0.03061	$0.03183	$0.02974	$0.03046	$57.27K	$1.56M	-0.49%
10/14/2026	$0.03081	$0.03093	$0.03047	$0.03061	$56.18K	$1.57M	-0.65%
10/13/2026	$0.03124	$0.03126	$0.03070	$0.03081	$51.58K	$1.58M	-1.38%
10/12/2026	$0.03238	$0.03247	$0.03112	$0.03124	$54.71K	$1.57M	-3.52%
10/11/2026	$0.03262	$0.03267	$0.03200	$0.03238	$53.44K	$1.62M	-0.74%
10/10/2026	$0.02919	$0.03284	$0.02876	$0.03262	$60.96K	$1.64M	+11.75%
10/09/2026	$0.02855	$0.02958	$0.02842	$0.02919	$57.24K	$1.46M	+2.24%
10/08/2026	$0.02909	$0.02967	$0.02830	$0.02855	$52.80K	—	-1.86%
10/07/2026	$0.02815	$0.02951	$0.02792	$0.02909	$54.90K	—	+3.34%
10/06/2026	$0.02801	$0.02929	$0.02789	$0.02815	$56.35K	—	+0.50%
10/05/2026	$0.02757	$0.02906	$0.02754	$0.02801	$56.86K	—	+1.60%
10/04/2026	$0.02767	$0.02770	$0.02756	$0.02757	$55.58K	—	-0.36%
10/03/2026	$0.02757	$0.02783	$0.02755	$0.02767	$53.49K	—	+0.36%
10/02/2026	$0.02708	$0.02943	$0.02698	$0.02757	$58.12K	—	+1.81%
10/01/2026	$0.02576	$0.02832	$0.02570	$0.02708	$58.21K	—	+5.12%
09/30/2026	$0.02578	$0.02594	$0.02570	$0.02576	$53.08K	—	-0.08%
09/29/2026	$0.02586	$0.02586	$0.02571	$0.02578	$52.31K	—	-0.31%
09/28/2026	$0.02596	$0.02598	$0.02583	$0.02586	$55.71K	—	-0.39%
09/27/2026	$0.02583	$0.02598	$0.02574	$0.02596	$57.26K	—	+0.50%
09/26/2026	$0.02579	$0.02584	$0.02573	$0.02583	$55.36K	—	+0.16%
09/25/2026	$0.02565	$0.02584	$0.02557	$0.02579	$55.48K	—	+0.55%
09/24/2026	$0.02603	$0.02700	$0.02556	$0.02565	$59.18K	—	-1.46%
09/23/2026	$0.02609	$0.02623	$0.02596	$0.02603	$58.32K	—	-0.23%
09/22/2026	$0.02606	$0.02669	$0.02597	$0.02609	$53.12K	—	+0.12%
09/21/2026	$0.02481	$0.02624	$0.02480	$0.02606	$53.37K	—	+5.04%
09/20/2026	$0.02300	$0.02536	$0.02297	$0.02481	$59.56K	—	+7.87%
09/19/2026	$0.02298	$0.02306	$0.02295	$0.02300	$55.26K	—	+0.09%
09/18/2026	$0.02283	$0.02304	$0.02283	$0.02298	$54.69K	—	+0.66%
09/17/2026	$0.02285	$0.02288	$0.02281	$0.02283	$55.49K	—	-0.09%
09/16/2026	$0.02281	$0.02299	$0.02278	$0.02285	$56.13K	—	+0.18%
09/15/2026	$0.02278	$0.02287	$0.02275	$0.02281	$56.18K	—	+0.13%
09/14/2026	$0.02277	$0.02280	$0.02271	$0.02278	$56.38K	—	+0.04%
09/13/2026	$0.02277	$0.02278	$0.02272	$0.02277	$47.69K	—	+0.00%
09/12/2026	$0.02264	$0.02278	$0.02261	$0.02277	$52.56K	—	+0.57%
09/11/2026	$0.02258	$0.02269	$0.02256	$0.02264	$57.24K	—	+0.27%
09/10/2026	$0.02256	$0.02278	$0.02253	$0.02258	$54.37K	—	+0.09%
09/09/2026	$0.02254	$0.02268	$0.02249	$0.02256	$56.83K	—	+0.09%
09/08/2026	$0.02225	$0.02257	$0.02224	$0.02254	$56.29K	—	+1.30%
09/07/2026	$0.02209	$0.02226	$0.02205	$0.02225	$53.65K	—	+0.72%
09/06/2026	$0.02204	$0.02210	$0.02201	$0.02209	$52.36K	—	+0.23%
09/05/2026	$0.02186	$0.02208	$0.02183	$0.02204	$56.94K	—	+0.82%
09/04/2026	$0.02181	$0.02187	$0.02175	$0.02186	$54.15K	—	+0.23%
09/03/2026	$0.02139	$0.02184	$0.02139	$0.02181	$55.84K	—	+1.96%
09/02/2026	$0.02137	$0.02143	$0.02137	$0.02139	$55.34K	—	+0.09%
09/01/2026	$0.02128	$0.02141	$0.02126	$0.02137	$54.46K	—	+0.42%
08/31/2026	$0.02151	$0.02152	$0.02124	$0.02128	$55.99K	—	-1.07%
08/30/2026	$0.02148	$0.02154	$0.02147	$0.02151	$54.54K	—	+0.14%
08/29/2026	$0.02149	$0.02152	$0.02148	$0.02148	$53.44K	—	-0.05%
08/28/2026	$0.02151	$0.02152	$0.02145	$0.02149	$53.84K	—	-0.09%
08/27/2026	$0.02125	$0.02152	$0.02103	$0.02151	$55.38K	—	+1.22%
08/26/2026	$0.02159	$0.02196	$0.02118	$0.02125	$59.43K	—	-1.57%
08/25/2026	$0.02060	$0.02360	$0.02040	$0.02159	$68.83K	—	+4.81%
08/24/2026	$0.01991	$0.02330	$0.01988	$0.02060	$57.35K	—	+3.47%
08/23/2026	$0.01991	$0.01993	$0.01988	$0.01991	$52.96K	—	+0.00%
08/22/2026	$0.01976	$0.01992	$0.01975	$0.01991	$50.66K	—	+0.76%
08/21/2026	$0.01975	$0.01978	$0.01973	$0.01976	$53.97K	—	+0.05%
08/20/2026	$0.01977	$0.01985	$0.01973	$0.01975	$55.61K	—	-0.10%
08/19/2026	$0.01968	$0.01981	$0.01963	$0.01977	$54.16K	—	+0.46%
08/18/2026	$0.02049	$0.02051	$0.01953	$0.01968	$57.55K	—	-3.95%
08/17/2026	$0.02048	$0.02051	$0.02045	$0.02049	$54.04K	—	+0.05%
08/16/2026	$0.02046	$0.02051	$0.02045	$0.02048	$53.23K	—	+0.10%
08/15/2026	$0.02038	$0.02051	$0.02034	$0.02046	$53.38K	—	+0.39%
08/14/2026	$0.02054	$0.02054	$0.02030	$0.02038	$57.58K	—	-0.78%
08/13/2026	$0.02080	$0.02082	$0.02030	$0.02054	$53.38K	—	-1.25%
08/12/2026	$0.02106	$0.02107	$0.02078	$0.02080	$50.15K	—	-1.23%
08/11/2026	$0.02093	$0.02108	$0.02088	$0.02106	$50.75K	—	+0.62%
08/10/2026	$0.02095	$0.02105	$0.02088	$0.02093	$48.69K	—	-0.10%
08/09/2026	$0.02100	$0.02101	$0.02089	$0.02095	$48.39K	—	-0.24%
08/08/2026	$0.02097	$0.02111	$0.02085	$0.02100	$51.16K	—	+0.14%
08/07/2026	$0.02105	$0.02112	$0.02078	$0.02097	$55.38K	—	-0.38%
08/06/2026	$0.02102	$0.02116	$0.02099	$0.02105	$53.30K	—	+0.14%
08/05/2026	$0.02113	$0.02116	$0.02096	$0.02102	$55.80K	—	-0.52%
08/04/2026	$0.02116	$0.02118	$0.02107	$0.02113	$52.53K	—	-0.14%
08/03/2026	$0.02105	$0.02119	$0.02095	$0.02116	$54.88K	—	+0.52%
08/02/2026	$0.02102	$0.02108	$0.02096	$0.02105	$52.41K	—	+0.14%
08/01/2026	$0.02103	$0.02111	$0.02101	$0.02102	$55.51K	—	-0.05%
07/31/2026	$0.02109	$0.02111	$0.02093	$0.02103	$56.46K	—	-0.28%
07/30/2026	$0.02106	$0.02113	$0.02101	$0.02109	$56.45K	—	+0.14%
07/29/2026	$0.02122	$0.02128	$0.02103	$0.02106	$50.30K	—	-0.75%
07/28/2026	$0.02138	$0.02142	$0.02121	$0.02122	$50.18K	—	-0.75%
07/27/2026	$0.02154	$0.02154	$0.02129	$0.02138	$48.84K	—	-0.74%
07/26/2026	$0.02139	$0.02162	$0.02135	$0.02154	$49.77K	—	+0.70%
07/25/2026	$0.02145	$0.02148	$0.02134	$0.02139	$54.22K	—	-0.28%
07/24/2026	$0.02158	$0.02167	$0.02143	$0.02145	$48.34K	—	-0.60%
07/23/2026	$0.02157	$0.02160	$0.02148	$0.02158	$47.57K	—	+0.05%
07/22/2026	$0.02146	$0.02157	$0.02145	$0.02157	$42.00K	—	+0.51%
07/21/2026	$0.02125	$0.02148	$0.02124	$0.02146	$48.97K	—	+0.99%
07/20/2026	$0.02110	$0.02130	$0.02108	$0.02125	$45.18K	—	+0.71%
07/19/2026	$0.02126	$0.02131	$0.02107	$0.02110	$47.64K	—	-0.75%
07/18/2026	$0.02106	$0.02128	$0.02104	$0.02126	$48.68K	—	+0.95%
07/17/2026	$0.02110	$0.02120	$0.02098	$0.02106	$47.51K	—	-0.19%
07/16/2026	$0.02122	$0.02124	$0.02107	$0.02110	$45.75K	—	-0.57%
07/15/2026	$0.02121	$0.02134	$0.02108	$0.02122	$46.65K	—	+0.05%
07/14/2026	$0.02126	$0.02131	$0.02115	$0.02121	$51.18K	—	-0.24%
07/13/2026	$0.02095	$0.02128	$0.02090	$0.02126	$49.18K	—	+1.48%
07/12/2026	$0.02100	$0.02105	$0.02092	$0.02095	$46.48K	—	-0.24%
07/11/2026	$0.02096	$0.02104	$0.02091	$0.02100	$44.30K	—	+0.19%
07/10/2026	$0.02090	$0.02097	$0.02086	$0.02096	$42.76K	—	+0.29%
07/09/2026	$0.02090	$0.02095	$0.02085	$0.02090	$44.31K	—	+0.00%
07/08/2026	$0.02099	$0.02101	$0.02088	$0.02090	$47.60K	—	-0.43%
07/07/2026	$0.02115	$0.02117	$0.02098	$0.02099	$46.25K	—	-0.76%
07/06/2026	$0.02127	$0.02130	$0.02114	$0.02115	$48.21K	—	-0.56%
07/05/2026	$0.02118	$0.02131	$0.02115	$0.02127	$45.91K	—	+0.42%
07/04/2026	$0.02125	$0.02126	$0.02117	$0.02118	$45.10K	—	-0.33%
07/03/2026	$0.02115	$0.02130	$0.02113	$0.02125	$45.55K	—	+0.47%
07/02/2026	$0.02098	$0.02117	$0.02096	$0.02115	$44.09K	—	+0.81%
07/01/2026	$0.02088	$0.02103	$0.02081	$0.02098	$46.59K	—	+0.48%
06/30/2026	$0.02098	$0.02100	$0.02087	$0.02088	$46.31K	—	-0.48%
06/29/2026	$0.02094	$0.02113	$0.02090	$0.02098	$47.36K	—	+0.19%
06/28/2026	$0.02097	$0.02105	$0.02092	$0.02094	$47.51K	—	-0.14%
06/27/2026	$0.02106	$0.02108	$0.02095	$0.02097	$45.23K	—	-0.43%
06/26/2026	$0.02128	$0.02128	$0.02105	$0.02106	$47.39K	—	-1.03%
06/25/2026	$0.02163	$0.02166	$0.02122	$0.02128	$48.73K	—	-1.62%
06/24/2026	$0.02191	$0.02202	$0.02160	$0.02163	$48.39K	—	-1.28%
06/23/2026	$0.02225	$0.02227	$0.02188	$0.02191	$45.81K	—	-1.53%
06/22/2026	$0.02257	$0.02290	$0.02224	$0.02225	$45.32K	—	-1.42%
06/21/2026	$0.02202	$0.02330	$0.02185	$0.02257	$45.83K	—	+2.50%
06/20/2026	$0.02094	$0.02209	$0.02086	$0.02202	$45.29K	—	+5.16%
06/19/2026	$0.02079	$0.02104	$0.02073	$0.02094	$45.20K	—	+0.72%
06/18/2026	$0.02094	$0.02100	$0.02066	$0.02079	$46.38K	—	-0.72%
06/17/2026	$0.02064	$0.02096	$0.02062	$0.02094	$45.42K	—	+1.45%
06/16/2026	$0.02056	$0.02080	$0.02054	$0.02064	$45.75K	—	+0.39%
06/15/2026	$0.02021	$0.02072	$0.02018	$0.02056	$50.45K	—	+1.73%
06/14/2026	$0.02023	$0.02040	$0.02017	$0.02021	$54.01K	—	-0.10%
06/13/2026	$0.02026	$0.02034	$0.02017	$0.02023	$54.88K	—	-0.15%
06/12/2026	$0.02045	$0.02048	$0.02020	$0.02026	$55.69K	—	-0.93%
06/11/2026	$0.02048	$0.02064	$0.02044	$0.02045	$46.18K	—	-0.15%
06/10/2026	$0.02050	$0.02053	$0.02037	$0.02048	$47.13K	—	-0.10%
06/09/2026	$0.02057	$0.02060	$0.02040	$0.02050	$49.13K	—	-0.34%
06/08/2026	$0.02062	$0.02068	$0.02037	$0.02057	$48.05K	—	-0.24%
06/07/2026	$0.02035	$0.02064	$0.02032	$0.02062	$48.64K	—	+1.33%
06/06/2026	$0.02022	$0.02036	$0.02019	$0.02035	$48.49K	—	+0.64%
06/05/2026	$0.02056	$0.02056	$0.02003	$0.02022	$54.65K	—	-1.65%
06/04/2026	$0.02052	$0.02063	$0.02037	$0.02056	$53.47K	—	+0.19%
06/03/2026	$0.02047	$0.02064	$0.02040	$0.02052	$48.73K	—	+0.24%
06/02/2026	$0.02085	$0.02093	$0.02037	$0.02047	$47.91K	—	-1.82%
06/01/2026	$0.02062	$0.02109	$0.02041	$0.02085	$45.91K	—	+1.12%
05/31/2026	$0.02043	$0.02072	$0.02033	$0.02062	$47.05K	—	+0.93%
05/30/2026	$0.02007	$0.02060	$0.01999	$0.02043	$47.74K	—	+1.79%
05/29/2026	$0.02017	$0.02028	$0.01997	$0.02007	$47.75K	—	-0.50%
05/28/2026	$0.02005	$0.02028	$0.01985	$0.02017	$50.38K	—	+0.60%
05/27/2026	$0.02031	$0.02048	$0.01996	$0.02005	$48.78K	—	-1.28%
05/26/2026	$0.02008	$0.02088	$0.02002	$0.02031	$50.50K	—	+1.15%
05/25/2026	$0.01994	$0.02032	$0.01992	$0.02008	$46.67K	—	+0.70%
05/24/2026	$0.01889	$0.01995	$0.01886	$0.01994	$44.90K	—	+5.56%
05/23/2026	$0.01863	$0.01896	$0.01822	$0.01889	$49.40K	—	+1.40%
05/22/2026	$0.01871	$0.01877	$0.01859	$0.01863	$53.43K	—	-0.43%
05/21/2026	$0.01906	$0.01926	$0.01865	$0.01871	$49.99K	—	-1.84%
05/20/2026	$0.01931	$0.01957	$0.01889	$0.01906	$50.20K	—	-1.29%
05/19/2026	$0.01920	$0.01958	$0.01911	$0.01931	$49.50K	—	+0.57%
05/18/2026	$0.01909	$0.01921	$0.01871	$0.01920	$49.14K	—	+0.58%
05/17/2026	$0.02000	$0.02086	$0.01908	$0.01909	$51.74K	—	-4.55%
05/16/2026	$0.01841	$0.02035	$0.01790	$0.02000	$55.06K	—	+8.64%
05/15/2026	$0.02018	$0.02024	$0.01822	$0.01841	$51.79K	—	-8.77%
05/14/2026	$0.02023	$0.02124	$0.01981	$0.02018	$48.73K	—	-0.25%
05/13/2026	$0.02106	$0.02188	$0.01981	$0.02023	$51.63K	—	-3.94%
05/12/2026	$0.02244	$0.02245	$0.02036	$0.02106	$49.93K	—	-6.15%
05/11/2026	$0.02453	$0.02494	$0.02215	$0.02244	$49.55K	—	-8.52%
05/10/2026	$0.02695	$0.02724	$0.02240	$0.02453	$55.35K	—	-8.98%
05/09/2026	$0.02423	$0.03393	$0.02387	$0.02695	$75.12K	—	+11.23%
05/08/2026	$0.02204	$0.06686	$0.02155	$0.02423	$87.32K	—	+9.94%
05/07/2026	$0.02129	$0.02220	$0.02110	$0.02204	$48.91K	—	+3.52%
05/06/2026	$0.02088	$0.02238	$0.02077	$0.02129	$52.84K	—	+1.96%
05/05/2026	$0.02062	$0.02219	$0.01981	$0.02088	$55.42K	—	+1.26%
05/04/2026	$0.02049	$0.02065	$0.02040	$0.02062	$50.43K	—	+0.63%
05/03/2026	$0.01978	$0.02066	$0.01974	$0.02049	$48.94K	—	+3.59%
05/02/2026	$0.02131	$0.02134	$0.01967	$0.01978	$51.19K	—	-7.18%
05/01/2026	$0.02087	$0.02143	$0.02063	$0.02131	$49.99K	—	+2.11%
04/30/2026	$0.01984	$0.02129	$0.01982	$0.02087	$50.17K	—	+5.19%
04/29/2026	$0.01926	$0.01988	$0.01925	$0.01984	$52.89K	—	+3.01%
04/28/2026	$0.01946	$0.02179	$0.01901	$0.01926	$51.28K	—	-1.03%
04/27/2026	$0.01879	$0.01967	$0.01866	$0.01946	$50.79K	—	+3.57%
04/26/2026	$0.01977	$0.02006	$0.01867	$0.01879	$53.95K	—	-4.96%
04/25/2026	$0.01948	$0.02009	$0.01931	$0.01977	$52.36K	—	+1.49%
04/24/2026	$0.01989	$0.01989	$0.01937	$0.01948	$51.06K	—	-2.06%
04/23/2026	$0.02123	$0.02207	$0.01986	$0.01989	$53.96K	—	-6.31%
04/22/2026	$0.02114	$0.02155	$0.02099	$0.02123	$48.57K	—	+0.43%
04/21/2026	$0.02072	$0.02170	$0.02059	$0.02114	$52.82K	—	+2.03%
04/20/2026	$0.02036	$0.02103	$0.02016	$0.02072	$49.60K	—	+1.77%
04/19/2026	$0.02038	$0.02087	$0.02010	$0.02036	$50.99K	—	-0.10%
04/18/2026	$0.02051	$0.02112	$0.02009	$0.02038	$50.22K	—	-0.63%
04/17/2026	$0.02013	$0.02072	$0.01975	$0.02051	$50.55K	—	+1.89%
04/16/2026	$0.01965	$0.02030	$0.01950	$0.02013	$51.67K	—	+2.44%
04/15/2026	$0.01925	$0.02080	$0.01887	$0.01965	$70.73K	—	+2.08%
04/14/2026	$0.01996	$0.02013	$0.01887	$0.01925	$47.92K	—	-3.56%
04/13/2026	$0.01986	$0.02015	$0.01947	$0.01996	$52.79K	—	+0.50%
04/12/2026	$0.01998	$0.02024	$0.01951	$0.01986	$50.90K	—	-0.60%
04/11/2026	$0.02060	$0.02066	$0.01990	$0.01998	$53.82K	—	-3.01%
04/10/2026	$0.02074	$0.02105	$0.02043	$0.02060	$50.79K	—	-0.68%
04/09/2026	$0.02121	$0.02196	$0.02062	$0.02074	$52.34K	—	-2.22%
04/08/2026	$0.02129	$0.03921	$0.01996	$0.02121	$50.94K	—	-0.38%
04/07/2026	$0.02121	$0.02134	$0.02046	$0.02129	$54.91K	—	+0.38%
04/06/2026	$0.02124	$0.02142	$0.02093	$0.02121	$50.07K	—	-0.14%
04/05/2026	$0.02123	$0.02125	$0.02120	$0.02124	$48.47K	—	+0.05%
04/04/2026	$0.02092	$0.02125	$0.02089	$0.02123	$51.18K	—	+1.48%
04/03/2026	$0.02085	$0.02099	$0.02066	$0.02092	$54.04K	—	+0.34%
04/02/2026	$0.02122	$0.02123	$0.02074	$0.02085	$52.01K	—	-1.74%
04/01/2026	$0.02154	$0.02155	$0.02110	$0.02122	$53.10K	—	-1.49%
03/31/2026	$0.02164	$0.02172	$0.02122	$0.02154	$52.83K	—	-0.46%
03/30/2026	$0.02153	$0.02193	$0.02152	$0.02164	$53.93K	—	+0.51%
03/29/2026	$0.02175	$0.02239	$0.02150	$0.02153	$52.39K	—	-1.01%
03/28/2026	$0.02138	$0.02195	$0.02136	$0.02175	$51.32K	—	+1.73%
03/27/2026	$0.02168	$0.02169	$0.02132	$0.02138	$50.32K	—	-1.38%
03/26/2026	$0.02171	$0.02175	$0.02154	$0.02168	$52.94K	—	-0.14%
03/25/2026	$0.02162	$0.02178	$0.02160	$0.02171	$50.60K	—	+0.42%
03/24/2026	$0.02161	$0.02169	$0.02137	$0.02162	$54.68K	—	+0.05%
03/23/2026	$0.02115	$0.02203	$0.02105	$0.02161	$51.28K	—	+2.17%
03/22/2026	$0.02159	$0.02213	$0.02099	$0.02115	$50.13K	—	-2.04%
03/21/2026	$0.02175	$0.02176	$0.02159	$0.02159	$53.10K	—	-0.74%
03/20/2026	$0.02177	$0.02178	$0.02168	$0.02175	$50.45K	—	-0.09%
03/19/2026	$0.02196	$0.02200	$0.02170	$0.02177	$53.38K	—	-0.87%
03/18/2026	$0.02205	$0.02216	$0.02190	$0.02196	$48.50K	—	-0.41%
03/17/2026	$0.02230	$0.02241	$0.02199	$0.02205	$49.70K	—	-1.12%
03/16/2026	$0.02262	$0.02350	$0.02197	$0.02230	$52.08K	—	-1.41%
03/15/2026	$0.02244	$0.02263	$0.02241	$0.02262	$49.57K	—	+0.80%
03/14/2026	$0.02224	$0.02245	$0.02220	$0.02244	$50.39K	—	+0.90%
03/13/2026	$0.02199	$0.02243	$0.02173	$0.02224	$50.39K	—	+1.14%
03/12/2026	$0.02387	$0.02388	$0.02044	$0.02199	$56.19K	—	-7.88%
03/11/2026	$0.02079	$0.02496	$0.02074	$0.02387	$56.65K	—	+14.81%
03/10/2026	$0.02080	$0.02100	$0.02062	$0.02079	$51.07K	—	-0.05%
03/09/2026	$0.02068	$0.02082	$0.02058	$0.02080	$54.79K	—	+0.58%
03/08/2026	$0.02079	$0.02107	$0.02053	$0.02068	$49.26K	—	-0.53%
03/07/2026	$0.02203	$0.02420	$0.02033	$0.02079	$58.39K	—	-5.63%
03/06/2026	$0.02586	$0.02587	$0.02200	$0.02203	$55.05K	—	-14.81%
03/05/2026	$0.02566	$0.02587	$0.02560	$0.02586	$51.17K	—	+0.78%
03/04/2026	$0.02515	$0.02584	$0.02513	$0.02566	$50.62K	—	+2.03%
03/03/2026	$0.02528	$0.02571	$0.02501	$0.02515	$52.97K	—	-0.51%
03/02/2026	$0.02497	$0.02552	$0.02489	$0.02528	$49.68K	—	+1.24%
03/01/2026	$0.02495	$0.02523	$0.02481	$0.02497	$50.82K	—	+0.08%
02/28/2026	$0.02479	$0.02514	$0.02471	$0.02495	$50.74K	—	+0.65%
02/27/2026	$0.02506	$0.02532	$0.02456	$0.02479	$52.19K	—	-1.08%
02/26/2026	$0.02618	$0.02795	$0.02489	$0.02506	$52.96K	—	-4.28%
02/25/2026	$0.02819	$0.02925	$0.02513	$0.02618	$55.65K	—	-7.13%
02/24/2026	$0.02806	$0.02900	$0.02702	$0.02819	$58.44K	—	+0.46%
02/23/2026	$0.02973	$0.02974	$0.02775	$0.02806	$48.93K	—	-5.62%
02/22/2026	$0.03008	$0.03009	$0.02971	$0.02973	$48.52K	—	-1.16%
02/21/2026	$0.02992	$0.03117	$0.02974	$0.03008	$51.16K	—	+0.53%
02/20/2026	$0.02924	$0.03017	$0.02886	$0.02992	$52.48K	—	+2.33%
02/19/2026	$0.03021	$0.03026	$0.02903	$0.02924	$49.89K	—	-3.21%
02/18/2026	$0.03050	$0.03074	$0.03012	$0.03021	$50.38K	—	-0.95%
02/17/2026	$0.03063	$0.03080	$0.03021	$0.03050	$49.47K	—	-0.42%
02/16/2026	$0.03056	$0.03078	$0.03034	$0.03063	$52.16K	—	+0.23%
02/15/2026	$0.03141	$0.03153	$0.03053	$0.03056	$50.56K	—	-2.71%
02/14/2026	$0.03079	$0.03155	$0.03057	$0.03141	$50.57K	—	+2.01%
02/13/2026	$0.03084	$0.03119	$0.03050	$0.03079	$50.50K	—	-0.16%
02/12/2026	$0.03101	$0.03123	$0.03078	$0.03084	$50.63K	—	-0.55%
02/11/2026	$0.03054	$0.03103	$0.02992	$0.03101	$50.72K	—	+1.54%
02/10/2026	$0.03121	$0.03217	$0.03053	$0.03054	$52.10K	—	-2.15%
02/09/2026	$0.03174	$0.03184	$0.03021	$0.03121	$52.00K	—	-1.67%
02/08/2026	$0.03070	$0.03187	$0.03069	$0.03174	$49.28K	—	+3.39%
02/07/2026	$0.02984	$0.03071	$0.02921	$0.03070	$52.23K	—	+2.88%
02/06/2026	$0.02739	$0.03000	$0.02669	$0.02984	$52.77K	—	+8.94%
02/05/2026	$0.02869	$0.02920	$0.02713	$0.02739	$51.50K	—	-4.53%
02/04/2026	$0.03388	$0.03403	$0.02767	$0.02869	$51.78K	—	-15.32%
02/03/2026	$0.03470	$0.03478	$0.03337	$0.03388	$52.78K	—	-2.36%
02/02/2026	$0.03391	$0.03489	$0.03326	$0.03470	$50.95K	—	+2.33%
02/01/2026	$0.03272	$0.03411	$0.03206	$0.03391	$49.84K	—	+3.64%
01/31/2026	$0.03559	$0.03562	$0.03228	$0.03272	$49.86K	—	-8.06%
01/30/2026	$0.03703	$0.03704	$0.03521	$0.03559	$49.36K	—	-3.89%
01/29/2026	$0.03798	$0.03817	$0.03648	$0.03703	$53.43K	—	-2.50%
01/28/2026	$0.03701	$0.03824	$0.03564	$0.03798	$50.19K	—	+2.62%
01/27/2026	$0.03663	$0.03720	$0.03653	$0.03701	$51.63K	—	+1.04%
01/26/2026	$0.03651	$0.03732	$0.03645	$0.03663	$50.19K	—	+0.33%
01/25/2026	$0.03638	$0.03656	$0.03627	$0.03651	$50.63K	—	+0.36%
01/24/2026	$0.03575	$0.03641	$0.03525	$0.03638	$50.94K	—	+1.76%
01/23/2026	$0.03292	$0.04029	$0.03289	$0.03575	$52.21K	—	+8.60%
01/22/2026	$0.03246	$0.03295	$0.03244	$0.03292	$53.46K	—	+1.42%
01/21/2026	$0.03094	$0.03283	$0.03070	$0.03246	$50.75K	—	+4.91%
01/20/2026	$0.03231	$0.03285	$0.03092	$0.03094	$50.40K	—	-4.24%
01/19/2026	$0.03372	$0.03376	$0.03155	$0.03231	$51.91K	—	-4.18%
01/18/2026	$0.03124	$0.03446	$0.03011	$0.03372	$54.47K	—	+7.94%
01/17/2026	$0.03109	$0.03162	$0.03108	$0.03124	$51.10K	—	+0.48%
01/16/2026	$0.03070	$0.03124	$0.03069	$0.03109	$52.31K	—	+1.27%
01/15/2026	$0.03063	$0.03070	$0.03044	$0.03070	$52.65K	—	+0.23%
01/14/2026	$0.03056	$0.03068	$0.03027	$0.03063	$50.16K	—	+0.23%
01/13/2026	$0.02959	$0.03058	$0.02950	$0.03056	$52.04K	—	+3.28%
01/12/2026	$0.02973	$0.02996	$0.02950	$0.02959	$47.99K	—	-0.47%
01/11/2026	$0.02981	$0.03005	$0.02969	$0.02973	$51.04K	—	-0.27%
01/10/2026	$0.03051	$0.03069	$0.02975	$0.02981	$52.44K	—	-2.29%
01/09/2026	$0.03042	$0.03055	$0.03014	$0.03051	$52.28K	—	+0.30%
01/08/2026	$0.03011	$0.03058	$0.03000	$0.03042	$55.57K	—	+1.03%
01/07/2026	$0.03049	$0.03062	$0.03000	$0.03011	$50.82K	—	-1.25%
01/06/2026	$0.03109	$0.03277	$0.03000	$0.03049	$54.54K	—	-1.93%
01/05/2026	$0.02999	$0.03155	$0.02894	$0.03109	$52.59K	—	+3.67%
01/04/2026	$0.03209	$0.03250	$0.02888	$0.02999	$55.91K	—	-6.54%
01/03/2026	$0.03467	$0.03488	$0.03022	$0.03209	$52.28K	—	-7.44%
01/02/2026	$0.03586	$0.03587	$0.03400	$0.03467	$52.25K	—	-3.32%
01/01/2026	$0.03634	$0.03636	$0.03430	$0.03586	$54.35K	—	-1.32%
12/31/2025	$0.03621	$0.03666	$0.03617	$0.03634	$53.35K	—	+0.36%
12/30/2025	$0.03620	$0.03719	$0.03517	$0.03621	$54.95K	—	+0.03%
12/29/2025	$0.03663	$0.03664	$0.03503	$0.03620	$50.36K	—	-1.17%
12/28/2025	$0.03861	$0.03887	$0.03634	$0.03663	$56.49K	—	-5.13%
12/27/2025	$0.03850	$0.03882	$0.03844	$0.03861	$51.84K	—	+0.29%
12/26/2025	$0.03859	$0.03887	$0.03839	$0.03850	$52.12K	—	-0.23%
12/25/2025	$0.03852	$0.03917	$0.03807	$0.03859	$54.18K	—	+0.18%
12/24/2025	$0.03831	$0.03876	$0.03829	$0.03852	$54.75K	—	+0.55%
12/23/2025	$0.03839	$0.03870	$0.03829	$0.03831	$53.93K	—	-0.21%
12/22/2025	$0.03867	$0.03871	$0.03798	$0.03839	$51.50K	—	-0.72%
12/21/2025	$0.03927	$0.03929	$0.03848	$0.03867	$53.67K	—	-1.53%
12/20/2025	$0.03892	$0.03933	$0.03885	$0.03927	$53.14K	—	+0.90%
12/19/2025	$0.03881	$0.03915	$0.03873	$0.03892	$55.06K	—	+0.28%
12/18/2025	$0.03927	$0.03935	$0.03857	$0.03881	$52.64K	—	-1.17%
12/17/2025	$0.03967	$0.03977	$0.03922	$0.03927	$50.99K	—	-1.01%
12/16/2025	$0.03957	$0.03987	$0.03942	$0.03967	$53.87K	—	+0.25%
12/15/2025	$0.04005	$0.04031	$0.03931	$0.03957	$49.37K	—	-1.20%
12/14/2025	$0.04018	$0.04024	$0.03998	$0.04005	$53.90K	—	-0.32%
12/13/2025	$0.04018	$0.04024	$0.04016	$0.04018	$51.44K	—	+0.00%
12/12/2025	$0.04048	$0.04048	$0.04016	$0.04018	$52.41K	—	-0.74%
12/11/2025	$0.04037	$0.04321	$0.03998	$0.04048	$61.96K	—	+0.27%
12/10/2025	$0.04131	$0.04213	$0.04035	$0.04037	$55.93K	—	-2.28%
12/09/2025	$0.04144	$0.04157	$0.04113	$0.04131	$56.07K	—	-0.31%
12/08/2025	$0.04146	$0.04163	$0.04139	$0.04144	$50.61K	—	-0.05%
12/07/2025	$0.04067	$0.04501	$0.03704	$0.04146	$57.85K	—	+1.94%
12/06/2025	$0.04010	$0.04125	$0.04008	$0.04067	$52.83K	—	+1.42%
12/05/2025	$0.04026	$0.04057	$0.04008	$0.04010	$49.61K	—	-0.40%
12/04/2025	$0.04081	$0.04097	$0.04019	$0.04026	$53.11K	—	-1.35%
12/03/2025	$0.04030	$0.04089	$0.04019	$0.04081	$49.39K	—	+1.27%
12/02/2025	$0.03981	$0.04040	$0.03960	$0.04030	$50.30K	—	+1.23%
12/01/2025	$0.04053	$0.04055	$0.03925	$0.03981	$50.89K	—	-1.78%
11/30/2025	$0.04112	$0.04118	$0.04033	$0.04053	$51.62K	—	-1.43%
11/29/2025	$0.04157	$0.04164	$0.04097	$0.04112	$53.86K	—	-1.08%
11/28/2025	$0.04201	$0.04205	$0.04157	$0.04157	$51.88K	—	-1.05%
11/27/2025	$0.04178	$0.04224	$0.04166	$0.04201	$60.98K	—	+0.55%
11/26/2025	$0.04159	$0.04224	$0.04157	$0.04178	$50.29K	—	+0.46%
11/25/2025	$0.04260	$0.04262	$0.04121	$0.04159	$53.02K	—	-2.37%
11/24/2025	$0.04121	$0.04262	$0.04071	$0.04260	$50.57K	—	+3.37%
11/23/2025	$0.04100	$0.04128	$0.04098	$0.04121	$51.49K	—	+0.51%
11/22/2025	$0.04116	$0.04119	$0.04088	$0.04100	$53.92K	—	-0.39%
11/21/2025	$0.04209	$0.04211	$0.04100	$0.04116	$52.03K	—	-2.21%
11/20/2025	$0.04277	$0.04290	$0.04204	$0.04209	$54.82K	—	-1.59%
11/19/2025	$0.04318	$0.04343	$0.04205	$0.04277	$50.67K	—	-0.95%
11/18/2025	$0.04311	$0.04345	$0.04282	$0.04318	$54.77K	—	+0.16%
11/17/2025	$0.04361	$0.04384	$0.04295	$0.04311	$52.08K	—	-1.15%
11/16/2025	$0.04370	$0.04389	$0.04349	$0.04361	$51.47K	—	-0.21%
11/15/2025	$0.04324	$0.04373	$0.04320	$0.04370	$51.71K	—	+1.06%
11/14/2025	$0.04464	$0.04524	$0.04251	$0.04324	$53.83K	—	-3.14%
11/13/2025	$0.04522	$0.04548	$0.04434	$0.04464	$55.55K	—	-1.28%
11/12/2025	$0.04418	$0.04597	$0.04208	$0.04522	$52.48K	—	+2.35%
11/11/2025	$0.04570	$0.04582	$0.04413	$0.04418	$56.92K	—	-3.33%
11/10/2025	$0.04601	$0.04919	$0.04497	$0.04570	$57.03K	—	-0.67%
11/09/2025	$0.04535	$0.04693	$0.04364	$0.04601	$57.64K	—	+1.46%
11/08/2025	$0.04785	$0.05170	$0.04188	$0.04535	$59.42K	—	-5.22%
11/07/2025	$0.04524	$0.04882	$0.04195	$0.04785	$54.55K	—	+5.77%
11/06/2025	$0.04398	$0.05699	$0.04348	$0.04524	$68.06K	—	+2.86%
11/05/2025	$0.03963	$0.05092	$0.03926	$0.04398	$59.98K	—	+10.98%
11/04/2025	$0.04943	$0.05137	$0.03668	$0.03963	$56.57K	—	-19.83%
11/03/2025	$0.05186	$0.05253	$0.04785	$0.04943	$56.73K	—	-4.69%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

Prosper (PROSPER) price history

Monthly returns PROSPER

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News