Lịch sử giá SAROS
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม SAROS มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน SAROS
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | -6.0% | — | -6% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 10/11/2569 | $0.0001354 | $0.0001355 | $0.0001318 |
$0.0001320 | $7.14K | — | -2.51% |
| 10/11/2569 | $0.0001188 | $0.0001281 | $0.0001156 |
$0.0001208 | $2.30K | $316.97K | +1.68% |
| 09/11/2569 | $0.0001700 | $0.0001700 | $0.0001700 |
$0.0001700 | — | — | +0.00% |
| 09/11/2569 | $0.0001216 | $0.0001259 | $0.0001177 |
$0.0001177 | $2.60K | $308.86K | -3.26% |
| 08/11/2569 | $0.0001700 | $0.0001700 | $0.0001700 |
$0.0001700 | $20.00 | — | +0.00% |
| 08/11/2569 | $0.0001353 | $0.0001399 | $0.0001209 |
$0.0001213 | $5.03K | $318.33K | -10.36% |
| 07/11/2569 | $0.0001406 | $0.0001449 | $0.0001358 |
$0.0001403 | $12.88K | — | -0.21% |
| 07/11/2569 | $0.0001232 | $0.0001517 | $0.0001206 |
$0.0001373 | $18.20K | $360.33K | +11.40% |
| 06/11/2569 | $0.0001449 | $0.0001450 | $0.0001209 |
$0.0001408 | $20.15K | — | -2.83% |
| 06/11/2569 | $0.0001284 | $0.0001353 | $0.0001158 |
$0.0001215 | $6.43K | $318.94K | -5.40% |
| 05/11/2569 | $0.0001395 | $0.0001460 | $0.0001202 |
$0.0001450 | $95.33K | — | +3.94% |
| 04/11/2569 | $0.0001392 | $0.0001690 | $0.0001220 |
$0.0001398 | $207.85K | — | +0.43% |
| 03/11/2569 | $0.0001414 | $0.0001459 | $0.00009870 |
$0.0001393 | $258.60K | — | -1.49% |
| 02/11/2569 | $0.0001458 | $0.0001476 | $0.0001299 |
$0.0001416 | $127.39K | — | -2.88% |
| 01/11/2569 | $0.0001525 | $0.0001525 | $0.0001260 |
$0.0001460 | $84.20K | — | -4.26% |
| 31/10/2569 | $0.0001559 | $0.0001565 | $0.0001518 |
$0.0001525 | $18.56K | — | -2.18% |
| 31/10/2569 | $0.0001514 | $0.0001764 | $0.0001445 |
$0.0001482 | $8.36K | $389.10K | -2.09% |
| 30/10/2569 | $0.0001799 | $0.0001826 | $0.0001519 |
$0.0001555 | $4.96K | — | -13.56% |
| 30/10/2569 | $0.0001524 | $0.0001753 | $0.0001465 |
$0.0001578 | $11.80K | $414.25K | +3.53% |
| 29/10/2569 | $0.0001726 | $0.0001831 | $0.0001726 |
$0.0001801 | $6.21K | — | +4.35% |
| 29/10/2569 | $0.0001571 | $0.0001863 | $0.0001500 |
$0.0001524 | $21.81K | $400.13K | -2.98% |
| 28/10/2569 | $0.0002190 | $0.0002190 | $0.0002190 |
$0.0002190 | — | — | +0.00% |
| 28/10/2569 | $0.0001853 | $0.0001956 | $0.0001524 |
$0.0001572 | $24.25K | $412.65K | -15.15% |
| 27/10/2569 | $0.0001931 | $0.0002002 | $0.0001838 |
$0.0001857 | $8.48K | $487.57K | -3.79% |
| 26/10/2569 | $0.0002035 | $0.0002087 | $0.0001880 |
$0.0001978 | $12.10K | $519.33K | -2.77% |
| 25/10/2569 | $0.0001956 | $0.0002480 | $0.0001824 |
$0.0002022 | $30.83K | $530.72K | +3.38% |
| 24/10/2569 | $0.0002163 | $0.0002179 | $0.0001937 |
$0.0001963 | $11.36K | $515.31K | -9.23% |
| 23/10/2569 | $0.0002239 | $0.0002523 | $0.0002100 |
$0.0002159 | $27.84K | $566.79K | -3.58% |
| 22/10/2569 | $0.0002483 | $0.0002607 | $0.0002198 |
$0.0002243 | $23.39K | $588.87K | -9.67% |
| 21/10/2569 | $0.0002559 | $0.0002698 | $0.0002408 |
$0.0002489 | $15.14K | $653.34K | -2.74% |
| 20/10/2569 | $0.0002628 | $0.0002746 | $0.0002482 |
$0.0002570 | $12.13K | $674.60K | -2.22% |
| 19/10/2569 | $0.0002630 | $0.0002746 | $0.0002430 |
$0.0002654 | $17.06K | $696.67K | +0.92% |
| 18/10/2569 | $0.0002991 | $0.0003009 | $0.0002489 |
$0.0002650 | $13.83K | $695.62K | -11.39% |
| 17/10/2569 | $0.0002794 | $0.0003182 | $0.0002603 |
$0.0002960 | $21.22K | $777.00K | +5.95% |
| 16/10/2569 | $0.0002959 | $0.0003219 | $0.0002638 |
$0.0002798 | $26.76K | $734.40K | -5.44% |
| 15/10/2569 | $0.0003035 | $0.0003262 | $0.0002629 |
$0.0002971 | $28.88K | $779.83K | -2.12% |
| 14/10/2569 | $0.0003235 | $0.0003598 | $0.0002911 |
$0.0003025 | $21.68K | $794.09K | -6.48% |
| 13/10/2569 | $0.0003145 | $0.0004016 | $0.0002827 |
$0.0003274 | $50.22K | $859.45K | +4.11% |
| 12/10/2569 | $0.0003407 | $0.0003651 | $0.0003019 |
$0.0003172 | $41.12K | $832.65K | -6.90% |
| 11/10/2569 | $0.0003406 | $0.0004538 | $0.0002927 |
$0.0003371 | $138.68K | $884.99K | -1.01% |
| 10/10/2569 | $0.0004059 | $0.0004105 | $0.0002767 |
$0.0003359 | $186.23K | $881.82K | -17.23% |
| 09/10/2569 | $0.0004436 | $0.0006235 | $0.0003649 |
$0.0004000 | $242.71K | $1.05M | -9.83% |
| 08/10/2569 | $0.0003158 | $0.0007300 | $0.0003014 |
$0.0004523 | $943.54K | $1.19M | +43.24% |
| 07/10/2569 | $0.0002056 | $0.0005237 | $0.0002027 |
$0.0003159 | $389.40K | $829.16K | +53.63% |
| 06/10/2569 | $0.0002086 | $0.0002207 | $0.0002020 |
$0.0002106 | $5.81K | $552.93K | +0.96% |
| 05/10/2569 | $0.0002043 | $0.0002212 | $0.0002000 |
$0.0002046 | $11.32K | $536.97K | +0.14% |
| 04/10/2569 | $0.0002087 | $0.0002199 | $0.0002039 |
$0.0002039 | $9.51K | $535.18K | -2.31% |
| 03/10/2569 | $0.0002088 | $0.0002239 | $0.0002068 |
$0.0002084 | $9.22K | $547.13K | -0.20% |
| 02/10/2569 | $0.0002158 | $0.0002213 | $0.0002004 |
$0.0002089 | $12.46K | $548.36K | -3.18% |
| 01/10/2569 | $0.0002153 | $0.0002328 | $0.0002050 |
$0.0002156 | $11.33K | — | +0.14% |
| 30/09/2569 | $0.0002152 | $0.0002312 | $0.0001933 |
$0.0002158 | $15.19K | — | +0.27% |
| 29/09/2569 | $0.0002140 | $0.0002301 | $0.0002096 |
$0.0002152 | $10.58K | — | +0.57% |
| 28/09/2569 | $0.0002223 | $0.0002383 | $0.0002025 |
$0.0002113 | $13.12K | — | -4.96% |
| 27/09/2569 | $0.0002157 | $0.0002404 | $0.0002118 |
$0.0002223 | $14.82K | — | +3.03% |
| 26/09/2569 | $0.0002260 | $0.0002320 | $0.0002157 |
$0.0002157 | $13.53K | — | -4.52% |
| 25/09/2569 | $0.0002213 | $0.0002317 | $0.0002203 |
$0.0002264 | $10.58K | — | +2.32% |
| 24/09/2569 | $0.0002289 | $0.0002311 | $0.0002212 |
$0.0002218 | $12.49K | — | -3.07% |
| 23/09/2569 | $0.0002320 | $0.0002470 | $0.0002222 |
$0.0002313 | $14.29K | — | -0.29% |
| 22/09/2569 | $0.0002299 | $0.0002573 | $0.0002245 |
$0.0002337 | $22.20K | — | +1.65% |
| 21/09/2569 | $0.0002389 | $0.0002904 | $0.0002244 |
$0.0002266 | $42.45K | — | -5.16% |
| 20/09/2569 | $0.0002271 | $0.0002589 | $0.0002249 |
$0.0002394 | $5.64K | — | +5.41% |
| 19/09/2569 | $0.0002320 | $0.0002413 | $0.0002266 |
$0.0002270 | $5.79K | — | -2.14% |
| 18/09/2569 | $0.0002226 | $0.0002362 | $0.0002136 |
$0.0002305 | $11.93K | — | +3.55% |
| 17/09/2569 | $0.0002260 | $0.0002272 | $0.0002153 |
$0.0002229 | $7.96K | — | -1.34% |
| 16/09/2569 | $0.0002333 | $0.0002343 | $0.0002227 |
$0.0002263 | $6.82K | — | -3.00% |
| 15/09/2569 | $0.0002392 | $0.0002444 | $0.0002222 |
$0.0002340 | $5.77K | — | -2.16% |
| 14/09/2569 | $0.0002381 | $0.0002521 | $0.0002344 |
$0.0002420 | $4.77K | — | +1.67% |
| 13/09/2569 | $0.0002423 | $0.0002471 | $0.0002345 |
$0.0002382 | $5.66K | — | -1.67% |
| 12/09/2569 | $0.0002520 | $0.0002566 | $0.0002375 |
$0.0002414 | $4.45K | — | -4.22% |
| 11/09/2569 | $0.0002377 | $0.0002653 | $0.0002345 |
$0.0002532 | $7.71K | — | +6.52% |
| 10/09/2569 | $0.0002362 | $0.0002496 | $0.0002358 |
$0.0002378 | $5.87K | — | +0.67% |
| 09/09/2569 | $0.0002395 | $0.0002512 | $0.0002351 |
$0.0002375 | $5.92K | — | -0.85% |
| 08/09/2569 | $0.0002338 | $0.0002481 | $0.0002338 |
$0.0002395 | $4.39K | — | +2.42% |
| 07/09/2569 | $0.0002344 | $0.0002365 | $0.0002299 |
$0.0002342 | $8.54K | — | -0.08% |
| 06/09/2569 | $0.0002358 | $0.0002363 | $0.0002296 |
$0.0002343 | $4.80K | — | -0.62% |
| 05/09/2569 | $0.0002260 | $0.0002505 | $0.0002228 |
$0.0002358 | $12.02K | — | +4.34% |
| 04/09/2569 | $0.0002724 | $0.0002818 | $0.0002090 |
$0.0002263 | $47.56K | — | -16.95% |
| 03/09/2569 | $0.0002512 | $0.0003120 | $0.0002492 |
$0.0002774 | $16.87K | — | +10.44% |
| 02/09/2569 | $0.0002703 | $0.0002703 | $0.0002486 |
$0.0002501 | $14.74K | — | -7.44% |
| 01/09/2569 | $0.0002482 | $0.0003589 | $0.0002475 |
$0.0002693 | $45.73K | — | +8.50% |
| 31/08/2569 | $0.0002623 | $0.0002766 | $0.0002320 |
$0.0002475 | $40.24K | — | -5.62% |
| 30/08/2569 | $0.0002772 | $0.0002774 | $0.0002545 |
$0.0002623 | $26.63K | — | -5.38% |
| 29/08/2569 | $0.0002759 | $0.0002787 | $0.0002677 |
$0.0002773 | $23.97K | — | +0.49% |
| 28/08/2569 | $0.0002553 | $0.0002800 | $0.0002488 |
$0.0002759 | $25.88K | — | +8.07% |
| 27/08/2569 | $0.0002654 | $0.0002679 | $0.0002421 |
$0.0002561 | $39.05K | — | -3.53% |
| 26/08/2569 | $0.0002793 | $0.0002820 | $0.0002068 |
$0.0002646 | $78.43K | — | -5.25% |
| 25/08/2569 | $0.0002825 | $0.0002935 | $0.0002792 |
$0.0002793 | $27.26K | — | -1.15% |
| 24/08/2569 | $0.0002990 | $0.0003000 | $0.0002800 |
$0.0002825 | $19.54K | — | -5.50% |
| 23/08/2569 | $0.0003003 | $0.0003388 | $0.0002789 |
$0.0003007 | $36.97K | — | +0.12% |
| 22/08/2569 | $0.0003109 | $0.0003153 | $0.0002986 |
$0.0003003 | $30.43K | — | -3.39% |
| 21/08/2569 | $0.0003030 | $0.0003317 | $0.0002964 |
$0.0003109 | $32.82K | — | +2.59% |
| 20/08/2569 | $0.0002977 | $0.0003200 | $0.0002844 |
$0.0003007 | $35.00K | — | +1.00% |
| 19/08/2569 | $0.0002788 | $0.0003107 | $0.0002745 |
$0.0002977 | $28.90K | — | +6.78% |
| 18/08/2569 | $0.0002767 | $0.0002896 | $0.0002712 |
$0.0002788 | $23.19K | — | +0.76% |
| 17/08/2569 | $0.0002829 | $0.0002871 | $0.0002755 |
$0.0002767 | $22.59K | — | -2.19% |
| 16/08/2569 | $0.0002840 | $0.0002880 | $0.0002778 |
$0.0002829 | $24.47K | — | -0.39% |
| 15/08/2569 | $0.0002865 | $0.0002904 | $0.0002819 |
$0.0002841 | $30.82K | — | -0.83% |
| 14/08/2569 | $0.0002884 | $0.0002944 | $0.0002836 |
$0.0002853 | $32.59K | — | -1.09% |
| 13/08/2569 | $0.0002884 | $0.0002950 | $0.0002816 |
$0.0002884 | $21.93K | — | -0.01% |
| 12/08/2569 | $0.0003027 | $0.0003500 | $0.0002811 |
$0.0002884 | $43.60K | — | -4.72% |
| 11/08/2569 | $0.0002973 | $0.0003053 | $0.0002941 |
$0.0003027 | $27.18K | — | +1.83% |
| 10/08/2569 | $0.0002940 | $0.0003036 | $0.0002920 |
$0.0002973 | $29.46K | — | +1.10% |
| 09/08/2569 | $0.0003149 | $0.0003441 | $0.0002884 |
$0.0002959 | $51.44K | — | -6.06% |
| 08/08/2569 | $0.0002882 | $0.0003974 | $0.0002872 |
$0.0003149 | $36.93K | — | +9.27% |
| 07/08/2569 | $0.0002872 | $0.0002926 | $0.0002843 |
$0.0002893 | $28.42K | — | +0.73% |
| 06/08/2569 | $0.0002979 | $0.0003007 | $0.0002848 |
$0.0002876 | $17.95K | — | -3.46% |
| 05/08/2569 | $0.0002987 | $0.0003020 | $0.0002895 |
$0.0002980 | $19.58K | — | -0.21% |
| 04/08/2569 | $0.0002818 | $0.0003207 | $0.0002771 |
$0.0002987 | $47.21K | — | +5.99% |
| 03/08/2569 | $0.0002951 | $0.0003034 | $0.0002802 |
$0.0002817 | $44.91K | — | -4.54% |
| 02/08/2569 | $0.0003005 | $0.0003101 | $0.0002794 |
$0.0002950 | $60.68K | — | -1.83% |
| 01/08/2569 | $0.0002841 | $0.0003218 | $0.0002838 |
$0.0003009 | $69.26K | — | +5.91% |
| 31/07/2569 | $0.0002979 | $0.0003154 | $0.0002803 |
$0.0002839 | $69.31K | — | -4.70% |
| 30/07/2569 | $0.0002986 | $0.0003358 | $0.0002904 |
$0.0002991 | $83.57K | — | +0.17% |
| 29/07/2569 | $0.0003474 | $0.0003490 | $0.0002943 |
$0.0002987 | $79.86K | — | -14.02% |
| 28/07/2569 | $0.0002954 | $0.0004300 | $0.0002790 |
$0.0003468 | $105.52K | — | +17.40% |
| 27/07/2569 | $0.0002821 | $0.0003207 | $0.0002811 |
$0.0002976 | $66.62K | — | +5.49% |
| 26/07/2569 | $0.0003222 | $0.0003266 | $0.0002770 |
$0.0002821 | $75.85K | — | -12.45% |
| 25/07/2569 | $0.0003358 | $0.0003449 | $0.0003090 |
$0.0003216 | $66.11K | — | -4.23% |
| 24/07/2569 | $0.0003307 | $0.0003409 | $0.0003284 |
$0.0003358 | $63.89K | — | +1.54% |
| 23/07/2569 | $0.0003585 | $0.0003595 | $0.0003257 |
$0.0003307 | $62.53K | — | -7.75% |
| 22/07/2569 | $0.0003682 | $0.0003707 | $0.0003330 |
$0.0003585 | $81.24K | — | -2.63% |
| 21/07/2569 | $0.0003602 | $0.0004167 | $0.0003587 |
$0.0003682 | $85.31K | — | +2.22% |
| 20/07/2569 | $0.0004123 | $0.0004130 | $0.0003530 |
$0.0003602 | $68.94K | — | -12.64% |
| 19/07/2569 | $0.0004217 | $0.0004333 | $0.0004100 |
$0.0004121 | $57.15K | — | -2.28% |
| 18/07/2569 | $0.0004100 | $0.0004270 | $0.0004069 |
$0.0004217 | $59.20K | — | +2.85% |
| 17/07/2569 | $0.0004315 | $0.0004325 | $0.0004000 |
$0.0004100 | $64.98K | — | -4.98% |
| 16/07/2569 | $0.0004778 | $0.0005035 | $0.0004000 |
$0.0004315 | $55.55K | — | -9.69% |
| 15/07/2569 | $0.0003976 | $0.0005552 | $0.0003947 |
$0.0004778 | $85.09K | — | +20.17% |
| 14/07/2569 | $0.0004060 | $0.0004081 | $0.0003841 |
$0.0003976 | $53.08K | — | -2.07% |
| 13/07/2569 | $0.0004395 | $0.0004423 | $0.0003976 |
$0.0004060 | $59.06K | — | -7.62% |
| 12/07/2569 | $0.0004383 | $0.0004441 | $0.0004234 |
$0.0004400 | $68.99K | — | +0.39% |
| 11/07/2569 | $0.0004418 | $0.0004441 | $0.0003994 |
$0.0004383 | $80.01K | — | -0.79% |
| 10/07/2569 | $0.0004446 | $0.0004649 | $0.0004013 |
$0.0004418 | $93.82K | — | -0.63% |
| 09/07/2569 | $0.0003309 | $0.0005353 | $0.0003291 |
$0.0004446 | $186.68K | — | +34.36% |
| 08/07/2569 | $0.0003362 | $0.0003432 | $0.0003110 |
$0.0003306 | $72.58K | — | -1.67% |
| 07/07/2569 | $0.0003771 | $0.0003792 | $0.0003352 |
$0.0003352 | $63.04K | — | -11.11% |
| 06/07/2569 | $0.0004081 | $0.0004115 | $0.0003756 |
$0.0003773 | $66.35K | — | -7.55% |
| 05/07/2569 | $0.0004501 | $0.0004545 | $0.0003852 |
$0.0004079 | $69.83K | — | -9.38% |
| 04/07/2569 | $0.0004820 | $0.0006476 | $0.0004207 |
$0.0004509 | $236.66K | — | -6.45% |
| 03/07/2569 | $0.0002849 | $0.0006752 | $0.0002829 |
$0.0004825 | $249.07K | — | +69.36% |
| 02/07/2569 | $0.0002916 | $0.0002916 | $0.0002816 |
$0.0002849 | $46.71K | — | -2.30% |
| 01/07/2569 | $0.0003124 | $0.0003203 | $0.0002687 |
$0.0002916 | $53.93K | — | -6.66% |
| 30/06/2569 | $0.0003393 | $0.0003395 | $0.0003000 |
$0.0003121 | $24.23K | — | -8.02% |
| 29/06/2569 | $0.0003374 | $0.0003436 | $0.0003282 |
$0.0003393 | $27.72K | — | +0.56% |
| 28/06/2569 | $0.0003405 | $0.0003425 | $0.0003318 |
$0.0003374 | $28.94K | — | -0.91% |
| 27/06/2569 | $0.0003382 | $0.0003434 | $0.0003371 |
$0.0003406 | $27.22K | — | +0.71% |
| 26/06/2569 | $0.0003458 | $0.0003480 | $0.0003370 |
$0.0003382 | $25.43K | — | -2.20% |
| 25/06/2569 | $0.0003727 | $0.0003748 | $0.0003365 |
$0.0003458 | $33.44K | — | -7.22% |
| 24/06/2569 | $0.0003966 | $0.0004010 | $0.0003603 |
$0.0003728 | $86.53K | — | -6.00% |
| 23/06/2569 | $0.0004019 | $0.0004030 | $0.0003936 |
$0.0003992 | $68.32K | — | -0.67% |
| 22/06/2569 | $0.0004028 | $0.0004050 | $0.0003972 |
$0.0004018 | $81.36K | — | -0.25% |
| 21/06/2569 | $0.0004039 | $0.0004055 | $0.0004021 |
$0.0004027 | $73.24K | — | -0.30% |
| 20/06/2569 | $0.0004050 | $0.0004062 | $0.0004022 |
$0.0004042 | $67.42K | — | -0.20% |
| 19/06/2569 | $0.0004030 | $0.0004060 | $0.0003901 |
$0.0004050 | $77.41K | — | +0.50% |
| 18/06/2569 | $0.0004234 | $0.0004253 | $0.0004020 |
$0.0004029 | $87.57K | — | -4.84% |
| 17/06/2569 | $0.0004174 | $0.0004707 | $0.0004146 |
$0.0004233 | $106.42K | — | +1.41% |
| 16/06/2569 | $0.0004306 | $0.0004325 | $0.0004166 |
$0.0004174 | $86.07K | — | -3.07% |
| 15/06/2569 | $0.0004568 | $0.0004592 | $0.0004130 |
$0.0004306 | $80.69K | — | -5.74% |
| 14/06/2569 | $0.0004561 | $0.0004595 | $0.0004435 |
$0.0004568 | $69.29K | — | +0.15% |
| 13/06/2569 | $0.0004793 | $0.0004801 | $0.0004493 |
$0.0004561 | $69.31K | — | -4.84% |
| 12/06/2569 | $0.0004835 | $0.0004849 | $0.0004750 |
$0.0004793 | $75.05K | — | -0.87% |
| 11/06/2569 | $0.0004851 | $0.0004888 | $0.0004815 |
$0.0004833 | $77.00K | — | -0.37% |
| 10/06/2569 | $0.0004887 | $0.0004896 | $0.0004801 |
$0.0004852 | $79.35K | — | -0.72% |
| 09/06/2569 | $0.0004947 | $0.0004957 | $0.0004861 |
$0.0004888 | $82.82K | — | -1.19% |
| 08/06/2569 | $0.0004849 | $0.0005082 | $0.0004845 |
$0.0004947 | $77.75K | — | +2.02% |
| 07/06/2569 | $0.0004802 | $0.0004874 | $0.0004743 |
$0.0004846 | $79.74K | — | +0.92% |
| 06/06/2569 | $0.0004820 | $0.0004836 | $0.0004732 |
$0.0004799 | $74.84K | — | -0.44% |
| 05/06/2569 | $0.0004923 | $0.0004930 | $0.0004773 |
$0.0004820 | $90.30K | — | -2.09% |
| 04/06/2569 | $0.0005130 | $0.0005185 | $0.0004900 |
$0.0004923 | $101.31K | — | -4.04% |
| 03/06/2569 | $0.0005135 | $0.0005180 | $0.0005077 |
$0.0005130 | $74.72K | — | -0.10% |
| 02/06/2569 | $0.0004921 | $0.0005335 | $0.0004826 |
$0.0005135 | $46.41K | — | +4.35% |
| 01/06/2569 | $0.0005449 | $0.0005490 | $0.0004844 |
$0.0004971 | $25.89K | — | -8.77% |
| 31/05/2569 | $0.0005370 | $0.0005840 | $0.0005208 |
$0.0005366 | $14.57K | — | -0.07% |
| 30/05/2569 | $0.0005013 | $0.0006834 | $0.0004993 |
$0.0005364 | $28.93K | — | +7.00% |
| 29/05/2569 | $0.0004916 | $0.0005068 | $0.0004772 |
$0.0005012 | $9.05K | — | +1.95% |
| 28/05/2569 | $0.0005533 | $0.0005560 | $0.0004748 |
$0.0004903 | $19.89K | — | -11.39% |
| 27/05/2569 | $0.0005718 | $0.0006271 | $0.0005290 |
$0.0005587 | $21.52K | — | -2.29% |
| 26/05/2569 | $0.0005867 | $0.0005896 | $0.0005549 |
$0.0005699 | $21.81K | — | -2.86% |
| 25/05/2569 | $0.0006221 | $0.0006400 | $0.0005770 |
$0.0005847 | $49.72K | — | -6.01% |
| 24/05/2569 | $0.0005780 | $0.0006991 | $0.0005575 |
$0.0006205 | $153.10K | — | +7.35% |
| 23/05/2569 | $0.0004712 | $0.0007230 | $0.0004691 |
$0.0005777 | $80.79K | — | +22.60% |
| 22/05/2569 | $0.0005074 | $0.0005074 | $0.0004580 |
$0.0004741 | $28.68K | — | -6.56% |
| 21/05/2569 | $0.0005521 | $0.0005670 | $0.0004996 |
$0.0005063 | $20.99K | — | -8.30% |
| 20/05/2569 | $0.0006342 | $0.0006377 | $0.0005322 |
$0.0005488 | $27.72K | — | -13.47% |
| 19/05/2569 | $0.0006574 | $0.0006647 | $0.0005943 |
$0.0006332 | $14.85K | — | -3.68% |
| 18/05/2569 | $0.0006926 | $0.0007054 | $0.0006041 |
$0.0006661 | $21.08K | — | -3.83% |
| 17/05/2569 | $0.0007061 | $0.0007147 | $0.0006925 |
$0.0006991 | $5.25K | — | -0.99% |
| 16/05/2569 | $0.0007107 | $0.0007402 | $0.0006968 |
$0.0007116 | $7.04K | — | +0.13% |
| 15/05/2569 | $0.0007578 | $0.0007695 | $0.0006869 |
$0.0007108 | $20.01K | — | -6.20% |
| 14/05/2569 | $0.0007380 | $0.0008146 | $0.0006877 |
$0.0007578 | $40.75K | — | +2.68% |
| 13/05/2569 | $0.0007429 | $0.0007482 | $0.0007054 |
$0.0007300 | $32.13K | — | -1.74% |
| 12/05/2569 | $0.0008428 | $0.0008526 | $0.0006976 |
$0.0007429 | $57.23K | — | -11.85% |
| 11/05/2569 | $0.0007115 | $0.0009385 | $0.0006884 |
$0.0008328 | $97.00K | — | +17.05% |
| 10/05/2569 | $0.0006692 | $0.0007869 | $0.0006219 |
$0.0007140 | $48.79K | — | +6.69% |
| 09/05/2569 | $0.0006650 | $0.0007279 | $0.0006346 |
$0.0006591 | $34.27K | — | -0.89% |
| 08/05/2569 | $0.0006489 | $0.0007198 | $0.0006057 |
$0.0006660 | $32.20K | — | +2.64% |
| 07/05/2569 | $0.0006415 | $0.0008036 | $0.0006153 |
$0.0006536 | $53.12K | — | +1.89% |
| 06/05/2569 | $0.0007087 | $0.0007155 | $0.0006057 |
$0.0006459 | $50.53K | — | -8.86% |
| 05/05/2569 | $0.0005579 | $0.0009053 | $0.0005565 |
$0.0007072 | $187.76K | — | +26.76% |
| 04/05/2569 | $0.0005664 | $0.0005711 | $0.0005429 |
$0.0005579 | $20.42K | — | -1.50% |
| 03/05/2569 | $0.0006007 | $0.0006102 | $0.0005585 |
$0.0005689 | $31.08K | — | -5.29% |
| 02/05/2569 | $0.0006267 | $0.0007153 | $0.0005713 |
$0.0006072 | $84.41K | — | -3.11% |
| 01/05/2569 | $0.0004707 | $0.0007886 | $0.0004635 |
$0.0006277 | $222.90K | — | +33.35% |
| 30/04/2569 | $0.0004555 | $0.0004812 | $0.0004489 |
$0.0004630 | $8.26K | — | +1.65% |
| 29/04/2569 | $0.0004679 | $0.0004721 | $0.0004502 |
$0.0004529 | $4.12K | — | -3.21% |
| 28/04/2569 | $0.0004987 | $0.0005031 | $0.0004604 |
$0.0004604 | $8.70K | — | -7.68% |
| 27/04/2569 | $0.0005068 | $0.0005193 | $0.0004874 |
$0.0005046 | $9.80K | — | -0.43% |
| 26/04/2569 | $0.0005103 | $0.0005221 | $0.0004979 |
$0.0005068 | $5.72K | — | -0.69% |
| 25/04/2569 | $0.0005255 | $0.0005325 | $0.0004792 |
$0.0005090 | $10.44K | — | -3.14% |
| 24/04/2569 | $0.0005367 | $0.0005509 | $0.0005108 |
$0.0005290 | $13.57K | — | -1.43% |
| 23/04/2569 | $0.0006438 | $0.0006455 | $0.0005285 |
$0.0005389 | $24.35K | — | -16.29% |
| 22/04/2569 | $0.0006794 | $0.0006863 | $0.0006334 |
$0.0006362 | $15.22K | — | -6.36% |
| 21/04/2569 | $0.0006699 | $0.0007220 | $0.0006624 |
$0.0006802 | $23.94K | — | +1.54% |
| 20/04/2569 | $0.0008069 | $0.0008116 | $0.0006513 |
$0.0006645 | $52.36K | — | -17.65% |
| 19/04/2569 | $0.0008236 | $0.001080 | $0.0007100 |
$0.0008032 | $132.63K | — | -2.48% |
| 18/04/2569 | $0.0006407 | $0.001455 | $0.0006381 |
$0.0008289 | $639.04K | — | +29.37% |
| 17/04/2569 | $0.0004979 | $0.0007410 | $0.0004568 |
$0.0006473 | $159.91K | — | +30.01% |
| 16/04/2569 | $0.0004239 | $0.0005287 | $0.0004193 |
$0.0004883 | $20.69K | — | +15.19% |
| 15/04/2569 | $0.0003978 | $0.0004567 | $0.0003947 |
$0.0004239 | $23.58K | — | +6.56% |
| 14/04/2569 | $0.0003816 | $0.0004089 | $0.0003780 |
$0.0003978 | $16.59K | — | +4.25% |
| 13/04/2569 | $0.0003785 | $0.0003861 | $0.0003697 |
$0.0003816 | $16.57K | — | +0.82% |
| 12/04/2569 | $0.0003828 | $0.0003858 | $0.0003775 |
$0.0003792 | $11.90K | — | -0.94% |
| 11/04/2569 | $0.0003857 | $0.0004146 | $0.0003762 |
$0.0003828 | $18.49K | — | -0.75% |
| 10/04/2569 | $0.0003775 | $0.0003924 | $0.0003753 |
$0.0003835 | $20.11K | — | +1.59% |
| 09/04/2569 | $0.0003747 | $0.0004194 | $0.0003644 |
$0.0003784 | $27.20K | — | +0.99% |
| 08/04/2569 | $0.0004166 | $0.0004429 | $0.0003697 |
$0.0003747 | $30.30K | — | -10.06% |
| 07/04/2569 | $0.0004400 | $0.0004415 | $0.0004133 |
$0.0004182 | $17.07K | — | -4.95% |
| 06/04/2569 | $0.0004679 | $0.0004718 | $0.0004337 |
$0.0004410 | $14.33K | — | -5.75% |
| 05/04/2569 | $0.0004675 | $0.0004875 | $0.0004501 |
$0.0004679 | $17.37K | — | +0.09% |
| 04/04/2569 | $0.0004699 | $0.0004815 | $0.0004614 |
$0.0004675 | $14.72K | — | -0.51% |
| 03/04/2569 | $0.0004783 | $0.0005106 | $0.0004527 |
$0.0004699 | $22.16K | — | -1.76% |
| 02/04/2569 | $0.0005247 | $0.0005290 | $0.0004472 |
$0.0004764 | $34.31K | — | -9.21% |
| 01/04/2569 | $0.0005555 | $0.0005568 | $0.0005187 |
$0.0005215 | $17.56K | — | -6.12% |
| 31/03/2569 | $0.0005619 | $0.0005750 | $0.0005234 |
$0.0005566 | $37.37K | — | -0.94% |
| 30/03/2569 | $0.0005217 | $0.0006032 | $0.0005204 |
$0.0005558 | $41.24K | — | +6.54% |
| 29/03/2569 | $0.0005258 | $0.0005700 | $0.0005152 |
$0.0005206 | $23.17K | — | -0.99% |
| 28/03/2569 | $0.0005438 | $0.0005500 | $0.0005138 |
$0.0005247 | $20.41K | — | -3.51% |
| 27/03/2569 | $0.0005538 | $0.0005868 | $0.0005201 |
$0.0005397 | $39.12K | — | -2.55% |
| 26/03/2569 | $0.0005835 | $0.0006170 | $0.0005300 |
$0.0005519 | $70.33K | — | -5.42% |
| 25/03/2569 | $0.0005856 | $0.0006049 | $0.0005060 |
$0.0005809 | $98.21K | — | -0.80% |
| 24/03/2569 | $0.0005930 | $0.0006096 | $0.0005397 |
$0.0005866 | $102.54K | — | -1.08% |
| 23/03/2569 | $0.0008890 | $0.0008990 | $0.0005254 |
$0.0005943 | $672.75K | — | -33.15% |
| 22/03/2569 | $0.0009640 | $0.001080 | $0.0008740 |
$0.0008920 | $186.38K | — | -7.47% |
| 21/03/2569 | $0.001082 | $0.001167 | $0.0009520 |
$0.0009580 | $54.09K | — | -11.46% |
| 20/03/2569 | $0.001120 | $0.001180 | $0.001060 |
$0.001067 | $40.07K | — | -4.73% |
| 19/03/2569 | $0.001279 | $0.001325 | $0.001116 |
$0.001120 | $28.20K | — | -12.43% |
| 18/03/2569 | $0.001313 | $0.001350 | $0.001274 |
$0.001281 | $12.82K | — | -2.44% |
| 17/03/2569 | $0.001302 | $0.001366 | $0.001281 |
$0.001310 | $16.62K | — | +0.61% |
| 16/03/2569 | $0.001304 | $0.001360 | $0.001269 |
$0.001299 | $21.05K | — | -0.38% |
| 15/03/2569 | $0.001378 | $0.001525 | $0.001279 |
$0.001307 | $33.72K | — | -5.15% |
| 14/03/2569 | $0.001294 | $0.001655 | $0.001270 |
$0.001367 | $51.34K | — | +5.64% |
| 13/03/2569 | $0.001341 | $0.001358 | $0.001268 |
$0.001280 | $13.12K | — | -4.55% |
| 12/03/2569 | $0.001310 | $0.001360 | $0.001232 |
$0.001360 | $17.53K | — | +3.82% |
| 11/03/2569 | $0.001279 | $0.001329 | $0.001202 |
$0.001312 | $17.55K | — | +2.58% |
| 10/03/2569 | $0.001179 | $0.001390 | $0.001171 |
$0.001280 | $30.97K | — | +8.57% |
| 09/03/2569 | $0.001150 | $0.001224 | $0.001138 |
$0.001170 | $13.59K | — | +1.74% |
| 08/03/2569 | $0.001166 | $0.001193 | $0.001133 |
$0.001156 | $13.02K | — | -0.86% |
| 07/03/2569 | $0.001169 | $0.001177 | $0.001111 |
$0.001166 | $12.77K | — | -0.26% |
| 06/03/2569 | $0.001156 | $0.001185 | $0.001142 |
$0.001164 | $17.16K | — | +0.69% |
| 05/03/2569 | $0.001181 | $0.001245 | $0.001134 |
$0.001156 | $17.96K | — | -2.12% |
| 04/03/2569 | $0.001189 | $0.001231 | $0.001134 |
$0.001203 | $22.93K | — | +1.18% |
| 03/03/2569 | $0.001204 | $0.001218 | $0.001152 |
$0.001174 | $18.97K | — | -2.49% |
| 02/03/2569 | $0.001250 | $0.001294 | $0.001140 |
$0.001200 | $21.25K | — | -4.00% |
| 01/03/2569 | $0.001296 | $0.001350 | $0.001204 |
$0.001258 | $24.55K | — | -2.93% |
| 28/02/2569 | $0.001315 | $0.001340 | $0.001216 |
$0.001290 | $20.12K | — | -1.90% |
| 27/02/2569 | $0.001330 | $0.001376 | $0.001277 |
$0.001310 | $23.50K | — | -1.50% |
| 26/02/2569 | $0.001360 | $0.001430 | $0.001282 |
$0.001336 | $35.68K | — | -1.76% |
| 25/02/2569 | $0.001330 | $0.001496 | $0.001275 |
$0.001364 | $34.78K | — | +2.56% |
| 24/02/2569 | $0.001295 | $0.001379 | $0.001217 |
$0.001328 | $25.89K | — | +2.55% |
| 23/02/2569 | $0.001322 | $0.001374 | $0.001235 |
$0.001295 | $22.72K | — | -2.04% |
| 22/02/2569 | $0.001394 | $0.001420 | $0.001308 |
$0.001324 | $20.81K | — | -5.02% |
| 21/02/2569 | $0.001231 | $0.001524 | $0.001211 |
$0.001396 | $46.59K | — | +13.40% |
| 20/02/2569 | $0.001254 | $0.001307 | $0.001200 |
$0.001227 | $25.83K | — | -2.15% |
| 19/02/2569 | $0.001361 | $0.001379 | $0.001229 |
$0.001254 | $34.01K | — | -7.86% |
| 18/02/2569 | $0.001625 | $0.001699 | $0.001298 |
$0.001354 | $75.26K | — | -16.68% |
| 17/02/2569 | $0.001350 | $0.002094 | $0.001282 |
$0.001632 | $126.63K | — | +20.89% |
| 16/02/2569 | $0.001197 | $0.001368 | $0.001166 |
$0.001343 | $29.06K | — | +12.20% |
| 15/02/2569 | $0.001333 | $0.001357 | $0.001163 |
$0.001199 | $28.89K | — | -10.05% |
| 14/02/2569 | $0.001347 | $0.001450 | $0.001195 |
$0.001345 | $35.65K | — | -0.15% |
| 13/02/2569 | $0.001140 | $0.001355 | $0.001124 |
$0.001347 | $38.65K | — | +18.16% |
| 12/02/2569 | $0.001116 | $0.001179 | $0.001100 |
$0.001134 | $24.30K | — | +1.61% |
| 11/02/2569 | $0.001147 | $0.001205 | $0.001072 |
$0.001115 | $42.34K | — | -2.79% |
| 10/02/2569 | $0.001207 | $0.001254 | $0.001127 |
$0.001147 | $36.90K | — | -4.97% |
| 09/02/2569 | $0.001307 | $0.001360 | $0.001144 |
$0.001204 | $37.65K | — | -7.88% |
| 08/02/2569 | $0.001335 | $0.001409 | $0.001289 |
$0.001315 | $27.12K | — | -1.50% |
| 07/02/2569 | $0.001341 | $0.001429 | $0.001201 |
$0.001335 | $69.71K | — | -0.45% |
| 06/02/2569 | $0.001415 | $0.001415 | $0.001085 |
$0.001342 | $103.38K | — | -5.16% |
| 05/02/2569 | $0.001656 | $0.001692 | $0.001387 |
$0.001410 | $27.97K | — | -14.86% |
| 04/02/2569 | $0.001666 | $0.001742 | $0.001630 |
$0.001655 | $20.94K | — | -0.66% |
| 03/02/2569 | $0.001727 | $0.001741 | $0.001600 |
$0.001663 | $31.39K | — | -3.71% |
| 02/02/2569 | $0.001733 | $0.001861 | $0.001631 |
$0.001727 | $27.58K | — | -0.35% |
| 01/02/2569 | $0.001755 | $0.001797 | $0.001676 |
$0.001725 | $23.58K | — | -1.71% |
| 31/01/2569 | $0.001807 | $0.001901 | $0.001638 |
$0.001756 | $31.12K | — | -2.82% |
| 30/01/2569 | $0.001793 | $0.001828 | $0.001719 |
$0.001805 | $24.28K | — | +0.67% |
| 29/01/2569 | $0.001975 | $0.001978 | $0.001753 |
$0.001792 | $37.61K | — | -9.27% |
| 28/01/2569 | $0.002049 | $0.002284 | $0.001941 |
$0.001976 | $124.05K | — | -3.56% |
| 27/01/2569 | $0.001830 | $0.002080 | $0.001804 |
$0.002044 | $83.66K | — | +11.69% |
| 26/01/2569 | $0.001685 | $0.001955 | $0.001675 |
$0.001832 | $62.74K | — | +8.72% |
| 25/01/2569 | $0.001846 | $0.001863 | $0.001630 |
$0.001683 | $53.09K | — | -8.83% |
| 24/01/2569 | $0.001909 | $0.001929 | $0.001829 |
$0.001846 | $27.56K | — | -3.30% |
| 23/01/2569 | $0.001896 | $0.001987 | $0.001848 |
$0.001909 | $54.17K | — | +0.69% |
| 22/01/2569 | $0.001963 | $0.001988 | $0.001854 |
$0.001896 | $61.39K | — | -3.41% |
| 21/01/2569 | $0.001882 | $0.002057 | $0.001877 |
$0.001976 | $86.71K | — | +4.99% |
| 20/01/2569 | $0.002036 | $0.002054 | $0.001735 |
$0.001884 | $115.02K | — | -7.47% |
| 19/01/2569 | $0.002308 | $0.002312 | $0.001859 |
$0.002036 | $232.53K | — | -11.79% |
| 18/01/2569 | $0.002371 | $0.002513 | $0.002285 |
$0.002313 | $82.23K | — | -2.45% |
| 17/01/2569 | $0.002442 | $0.002456 | $0.002334 |
$0.002376 | $66.57K | — | -2.70% |
| 16/01/2569 | $0.002368 | $0.002628 | $0.002342 |
$0.002442 | $126.47K | — | +3.13% |
| 15/01/2569 | $0.002466 | $0.002489 | $0.002283 |
$0.002368 | $117.17K | — | -3.97% |
| 14/01/2569 | $0.002483 | $0.002593 | $0.002415 |
$0.002464 | $122.49K | — | -0.77% |
| 13/01/2569 | $0.002378 | $0.002717 | $0.002361 |
$0.002483 | $147.02K | — | +4.42% |
| 12/01/2569 | $0.002418 | $0.002582 | $0.002314 |
$0.002377 | $146.29K | — | -1.70% |
| 11/01/2569 | $0.002449 | $0.002592 | $0.002204 |
$0.002410 | $470.41K | — | -1.59% |
| 10/01/2569 | $0.002898 | $0.002943 | $0.002300 |
$0.002436 | $1.03M | — | -15.94% |
| 09/01/2569 | $0.003344 | $0.003348 | $0.002720 |
$0.002895 | $372.97K | — | -13.43% |
| 08/01/2569 | $0.003686 | $0.003686 | $0.003081 |
$0.003345 | $356.36K | — | -9.25% |
| 07/01/2569 | $0.004183 | $0.004265 | $0.003505 |
$0.003686 | $365.31K | — | -11.88% |
| 06/01/2569 | $0.004258 | $0.004396 | $0.003938 |
$0.004189 | $82.34K | — | -1.62% |
| 05/01/2569 | $0.004433 | $0.005000 | $0.003898 |
$0.004254 | $302.66K | — | -4.04% |
| 04/01/2569 | $0.003500 | $0.005043 | $0.003420 |
$0.004435 | $468.85K | — | +26.71% |
| 03/01/2569 | $0.003432 | $0.003500 | $0.003180 |
$0.003496 | $92.55K | — | +1.86% |
| 02/01/2569 | $0.003277 | $0.003450 | $0.003190 |
$0.003429 | $75.27K | — | +4.64% |
| 01/01/2569 | $0.003141 | $0.003284 | $0.003111 |
$0.003277 | $46.80K | — | +4.33% |
| 31/12/2568 | $0.003232 | $0.003296 | $0.003046 |
$0.003154 | $66.87K | — | -2.41% |
| 30/12/2568 | $0.003199 | $0.003290 | $0.003174 |
$0.003239 | $55.58K | — | +1.25% |
| 29/12/2568 | $0.003239 | $0.003368 | $0.003128 |
$0.003200 | $96.71K | — | -1.20% |
| 28/12/2568 | $0.003478 | $0.003497 | $0.003156 |
$0.003245 | $76.52K | — | -6.70% |
| 27/12/2568 | $0.003240 | $0.003763 | $0.003234 |
$0.003475 | $167.48K | — | +7.25% |
| 26/12/2568 | $0.003188 | $0.003328 | $0.003166 |
$0.003242 | $35.02K | — | +1.69% |
| 25/12/2568 | $0.003408 | $0.003475 | $0.003161 |
$0.003180 | $70.42K | — | -6.69% |
| 24/12/2568 | $0.003361 | $0.003524 | $0.003218 |
$0.003409 | $111.18K | — | +1.43% |
| 23/12/2568 | $0.003420 | $0.003598 | $0.003258 |
$0.003365 | $196.91K | — | -1.61% |
| 22/12/2568 | $0.003461 | $0.003506 | $0.003181 |
$0.003426 | $152.08K | — | -1.01% |
| 21/12/2568 | $0.003454 | $0.003709 | $0.003282 |
$0.003460 | $246.97K | — | +0.17% |
| 20/12/2568 | $0.004200 | $0.004248 | $0.003368 |
$0.003445 | $212.70K | — | -17.98% |
| 19/12/2568 | $0.003231 | $0.004739 | $0.003116 |
$0.004199 | $897.76K | — | +29.96% |
| 18/12/2568 | $0.003898 | $0.004030 | $0.003049 |
$0.003229 | $423.79K | — | -17.16% |
| 17/12/2568 | $0.004460 | $0.004836 | $0.003537 |
$0.003900 | $953.41K | — | -12.56% |
| 16/12/2568 | $0.006441 | $0.007158 | $0.004039 |
$0.004470 | $2.65M | — | -30.60% |
| 15/12/2568 | $0.002360 | $0.006570 | $0.002356 |
$0.006490 | $1.98M | — | +175.00% |
| 14/12/2568 | $0.002421 | $0.002452 | $0.002189 |
$0.002359 | $139.99K | — | -2.56% |
| 13/12/2568 | $0.002525 | $0.002536 | $0.002311 |
$0.002431 | $103.85K | — | -3.72% |
| 12/12/2568 | $0.002963 | $0.002974 | $0.002094 |
$0.002525 | $46.03K | — | -14.78% |
| 11/12/2568 | $0.003005 | $0.003005 | $0.002722 |
$0.002975 | $34.09K | — | -1.00% |
| 10/12/2568 | $0.003045 | $0.003209 | $0.002944 |
$0.003010 | $32.50K | — | -1.15% |
| 09/12/2568 | $0.003209 | $0.003250 | $0.003012 |
$0.003052 | $40.89K | — | -4.89% |
| 08/12/2568 | $0.003283 | $0.003367 | $0.003053 |
$0.003205 | $108.16K | — | -2.38% |
| 07/12/2568 | $0.003175 | $0.003397 | $0.002990 |
$0.003280 | $98.23K | — | +3.31% |
| 06/12/2568 | $0.003622 | $0.003665 | $0.003107 |
$0.003175 | $90.60K | — | -12.34% |
| 05/12/2568 | $0.003892 | $0.004029 | $0.003597 |
$0.003618 | $98.50K | — | -7.04% |
| 04/12/2568 | $0.003842 | $0.004165 | $0.003707 |
$0.003899 | $109.42K | — | +1.48% |
| 03/12/2568 | $0.003651 | $0.004233 | $0.003490 |
$0.003829 | $265.67K | — | +4.88% |
| 02/12/2568 | $0.003934 | $0.004355 | $0.003393 |
$0.003659 | $708.82K | — | -6.99% |
| 01/12/2568 | $0.005536 | $0.005548 | $0.003290 |
$0.003961 | $1.48M | — | -28.45% |
| 30/11/2568 | $0.006880 | $0.007093 | $0.004829 |
$0.005555 | $2.80M | — | -19.26% |
| 29/11/2568 | $0.008191 | $0.008239 | $0.006290 |
$0.006908 | $831.16K | — | -15.66% |
| 28/11/2568 | $0.009979 | $0.01005 | $0.007910 |
$0.008218 | $2.82M | — | -17.65% |
| 27/11/2568 | $0.009839 | $0.01022 | $0.008640 |
$0.009951 | $470.69K | — | +1.14% |
| 26/11/2568 | $0.01000 | $0.01286 | $0.009251 |
$0.009859 | $738.49K | — | -1.41% |
| 25/11/2568 | $0.01047 | $0.01101 | $0.009100 |
$0.009970 | $406.67K | — | -4.78% |
| 24/11/2568 | $0.01244 | $0.01246 | $0.009240 |
$0.01047 | $594.10K | — | -15.84% |
| 23/11/2568 | $0.01135 | $0.01374 | $0.01126 |
$0.01247 | $254.83K | — | +9.87% |
| 22/11/2568 | $0.01191 | $0.01199 | $0.01095 |
$0.01139 | $113.16K | — | -4.37% |
| 21/11/2568 | $0.01290 | $0.01409 | $0.01143 |
$0.01190 | $250.80K | — | -7.75% |
| 20/11/2568 | $0.01780 | $0.01805 | $0.01146 |
$0.01290 | $409.48K | — | -27.53% |
| 19/11/2568 | $0.01943 | $0.02111 | $0.01764 |
$0.01780 | $385.12K | — | -8.39% |
| 18/11/2568 | $0.02152 | $0.02179 | $0.01908 |
$0.01947 | $188.83K | — | -9.53% |
| 17/11/2568 | $0.02303 | $0.02352 | $0.02136 |
$0.02157 | $177.56K | — | -6.34% |
| 16/11/2568 | $0.02433 | $0.02496 | $0.02209 |
$0.02296 | $215.14K | — | -5.63% |
| 15/11/2568 | $0.02389 | $0.02706 | $0.02264 |
$0.02428 | $740.03K | — | +1.63% |
| 14/11/2568 | $0.03472 | $0.03800 | $0.02033 |
$0.02390 | $1.42M | — | -31.16% |
| 13/11/2568 | $0.04992 | $0.05151 | $0.02989 |
$0.03456 | $507.40K | — | -30.77% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป