CoinXview PortfolioApp
EN
Coin: 1,246Exchanges: 22Market cap: $2.45T −3.44%Vol 24h: $24.78BDominance: BTC 58.7% ETH 10.1%ETH gas: 0.07 gweiFear & Greed: 30/100

Saros (SAROS) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most SAROS volume. Showing the last 365 days.

Monthly returns SAROS

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-6.0%—-6%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/11/2026$0.0001299$0.0001361$0.0001020 $0.0001266$22.38K—-2.54%
11/10/2026$0.0001354$0.0001355$0.0001297 $0.0001297$10.67K—-4.21%
11/10/2026$0.0001188$0.0001281$0.0001156 $0.0001208$2.30K$316.97K+1.68%
11/09/2026$0.0001700$0.0001700$0.0001700 $0.0001700——+0.00%
11/09/2026$0.0001216$0.0001259$0.0001177 $0.0001177$2.60K$308.86K-3.26%
11/08/2026$0.0001700$0.0001700$0.0001700 $0.0001700$20.00—+0.00%
11/08/2026$0.0001353$0.0001399$0.0001209 $0.0001213$5.03K$318.33K-10.36%
11/07/2026$0.0001406$0.0001449$0.0001358 $0.0001403$12.88K—-0.21%
11/07/2026$0.0001232$0.0001517$0.0001206 $0.0001373$18.20K$360.33K+11.40%
11/06/2026$0.0001449$0.0001450$0.0001209 $0.0001408$20.15K—-2.83%
11/06/2026$0.0001284$0.0001353$0.0001158 $0.0001215$6.43K$318.94K-5.40%
11/05/2026$0.0001395$0.0001460$0.0001202 $0.0001450$95.33K—+3.94%
11/04/2026$0.0001392$0.0001690$0.0001220 $0.0001398$207.85K—+0.43%
11/03/2026$0.0001414$0.0001459$0.00009870 $0.0001393$258.60K—-1.49%
11/02/2026$0.0001458$0.0001476$0.0001299 $0.0001416$127.39K—-2.88%
11/01/2026$0.0001525$0.0001525$0.0001260 $0.0001460$84.20K—-4.26%
10/31/2026$0.0001559$0.0001565$0.0001518 $0.0001525$18.56K—-2.18%
10/31/2026$0.0001514$0.0001764$0.0001445 $0.0001482$8.36K$389.10K-2.09%
10/30/2026$0.0001799$0.0001826$0.0001519 $0.0001555$4.96K—-13.56%
10/30/2026$0.0001524$0.0001753$0.0001465 $0.0001578$11.80K$414.25K+3.53%
10/29/2026$0.0001726$0.0001831$0.0001726 $0.0001801$6.21K—+4.35%
10/29/2026$0.0001571$0.0001863$0.0001500 $0.0001524$21.81K$400.13K-2.98%
10/28/2026$0.0002190$0.0002190$0.0002190 $0.0002190——+0.00%
10/28/2026$0.0001853$0.0001956$0.0001524 $0.0001572$24.25K$412.65K-15.15%
10/27/2026$0.0001931$0.0002002$0.0001838 $0.0001857$8.48K$487.57K-3.79%
10/26/2026$0.0002035$0.0002087$0.0001880 $0.0001978$12.10K$519.33K-2.77%
10/25/2026$0.0001956$0.0002480$0.0001824 $0.0002022$30.83K$530.72K+3.38%
10/24/2026$0.0002163$0.0002179$0.0001937 $0.0001963$11.36K$515.31K-9.23%
10/23/2026$0.0002239$0.0002523$0.0002100 $0.0002159$27.84K$566.79K-3.58%
10/22/2026$0.0002483$0.0002607$0.0002198 $0.0002243$23.39K$588.87K-9.67%
10/21/2026$0.0002559$0.0002698$0.0002408 $0.0002489$15.14K$653.34K-2.74%
10/20/2026$0.0002628$0.0002746$0.0002482 $0.0002570$12.13K$674.60K-2.22%
10/19/2026$0.0002630$0.0002746$0.0002430 $0.0002654$17.06K$696.67K+0.92%
10/18/2026$0.0002991$0.0003009$0.0002489 $0.0002650$13.83K$695.62K-11.39%
10/17/2026$0.0002794$0.0003182$0.0002603 $0.0002960$21.22K$777.00K+5.95%
10/16/2026$0.0002959$0.0003219$0.0002638 $0.0002798$26.76K$734.40K-5.44%
10/15/2026$0.0003035$0.0003262$0.0002629 $0.0002971$28.88K$779.83K-2.12%
10/14/2026$0.0003235$0.0003598$0.0002911 $0.0003025$21.68K$794.09K-6.48%
10/13/2026$0.0003145$0.0004016$0.0002827 $0.0003274$50.22K$859.45K+4.11%
10/12/2026$0.0003407$0.0003651$0.0003019 $0.0003172$41.12K$832.65K-6.90%
10/11/2026$0.0003406$0.0004538$0.0002927 $0.0003371$138.68K$884.99K-1.01%
10/10/2026$0.0004059$0.0004105$0.0002767 $0.0003359$186.23K$881.82K-17.23%
10/09/2026$0.0004436$0.0006235$0.0003649 $0.0004000$242.71K$1.05M-9.83%
10/08/2026$0.0003158$0.0007300$0.0003014 $0.0004523$943.54K$1.19M+43.24%
10/07/2026$0.0002056$0.0005237$0.0002027 $0.0003159$389.40K$829.16K+53.63%
10/06/2026$0.0002086$0.0002207$0.0002020 $0.0002106$5.81K$552.93K+0.96%
10/05/2026$0.0002043$0.0002212$0.0002000 $0.0002046$11.32K$536.97K+0.14%
10/04/2026$0.0002087$0.0002199$0.0002039 $0.0002039$9.51K$535.18K-2.31%
10/03/2026$0.0002088$0.0002239$0.0002068 $0.0002084$9.22K$547.13K-0.20%
10/02/2026$0.0002158$0.0002213$0.0002004 $0.0002089$12.46K$548.36K-3.18%
10/01/2026$0.0002153$0.0002328$0.0002050 $0.0002156$11.33K—+0.14%
09/30/2026$0.0002152$0.0002312$0.0001933 $0.0002158$15.19K—+0.27%
09/29/2026$0.0002140$0.0002301$0.0002096 $0.0002152$10.58K—+0.57%
09/28/2026$0.0002223$0.0002383$0.0002025 $0.0002113$13.12K—-4.96%
09/27/2026$0.0002157$0.0002404$0.0002118 $0.0002223$14.82K—+3.03%
09/26/2026$0.0002260$0.0002320$0.0002157 $0.0002157$13.53K—-4.52%
09/25/2026$0.0002213$0.0002317$0.0002203 $0.0002264$10.58K—+2.32%
09/24/2026$0.0002289$0.0002311$0.0002212 $0.0002218$12.49K—-3.07%
09/23/2026$0.0002320$0.0002470$0.0002222 $0.0002313$14.29K—-0.29%
09/22/2026$0.0002299$0.0002573$0.0002245 $0.0002337$22.20K—+1.65%
09/21/2026$0.0002389$0.0002904$0.0002244 $0.0002266$42.45K—-5.16%
09/20/2026$0.0002271$0.0002589$0.0002249 $0.0002394$5.64K—+5.41%
09/19/2026$0.0002320$0.0002413$0.0002266 $0.0002270$5.79K—-2.14%
09/18/2026$0.0002226$0.0002362$0.0002136 $0.0002305$11.93K—+3.55%
09/17/2026$0.0002260$0.0002272$0.0002153 $0.0002229$7.96K—-1.34%
09/16/2026$0.0002333$0.0002343$0.0002227 $0.0002263$6.82K—-3.00%
09/15/2026$0.0002392$0.0002444$0.0002222 $0.0002340$5.77K—-2.16%
09/14/2026$0.0002381$0.0002521$0.0002344 $0.0002420$4.77K—+1.67%
09/13/2026$0.0002423$0.0002471$0.0002345 $0.0002382$5.66K—-1.67%
09/12/2026$0.0002520$0.0002566$0.0002375 $0.0002414$4.45K—-4.22%
09/11/2026$0.0002377$0.0002653$0.0002345 $0.0002532$7.71K—+6.52%
09/10/2026$0.0002362$0.0002496$0.0002358 $0.0002378$5.87K—+0.67%
09/09/2026$0.0002395$0.0002512$0.0002351 $0.0002375$5.92K—-0.85%
09/08/2026$0.0002338$0.0002481$0.0002338 $0.0002395$4.39K—+2.42%
09/07/2026$0.0002344$0.0002365$0.0002299 $0.0002342$8.54K—-0.08%
09/06/2026$0.0002358$0.0002363$0.0002296 $0.0002343$4.80K—-0.62%
09/05/2026$0.0002260$0.0002505$0.0002228 $0.0002358$12.02K—+4.34%
09/04/2026$0.0002724$0.0002818$0.0002090 $0.0002263$47.56K—-16.95%
09/03/2026$0.0002512$0.0003120$0.0002492 $0.0002774$16.87K—+10.44%
09/02/2026$0.0002703$0.0002703$0.0002486 $0.0002501$14.74K—-7.44%
09/01/2026$0.0002482$0.0003589$0.0002475 $0.0002693$45.73K—+8.50%
08/31/2026$0.0002623$0.0002766$0.0002320 $0.0002475$40.24K—-5.62%
08/30/2026$0.0002772$0.0002774$0.0002545 $0.0002623$26.63K—-5.38%
08/29/2026$0.0002759$0.0002787$0.0002677 $0.0002773$23.97K—+0.49%
08/28/2026$0.0002553$0.0002800$0.0002488 $0.0002759$25.88K—+8.07%
08/27/2026$0.0002654$0.0002679$0.0002421 $0.0002561$39.05K—-3.53%
08/26/2026$0.0002793$0.0002820$0.0002068 $0.0002646$78.43K—-5.25%
08/25/2026$0.0002825$0.0002935$0.0002792 $0.0002793$27.26K—-1.15%
08/24/2026$0.0002990$0.0003000$0.0002800 $0.0002825$19.54K—-5.50%
08/23/2026$0.0003003$0.0003388$0.0002789 $0.0003007$36.97K—+0.12%
08/22/2026$0.0003109$0.0003153$0.0002986 $0.0003003$30.43K—-3.39%
08/21/2026$0.0003030$0.0003317$0.0002964 $0.0003109$32.82K—+2.59%
08/20/2026$0.0002977$0.0003200$0.0002844 $0.0003007$35.00K—+1.00%
08/19/2026$0.0002788$0.0003107$0.0002745 $0.0002977$28.90K—+6.78%
08/18/2026$0.0002767$0.0002896$0.0002712 $0.0002788$23.19K—+0.76%
08/17/2026$0.0002829$0.0002871$0.0002755 $0.0002767$22.59K—-2.19%
08/16/2026$0.0002840$0.0002880$0.0002778 $0.0002829$24.47K—-0.39%
08/15/2026$0.0002865$0.0002904$0.0002819 $0.0002841$30.82K—-0.83%
08/14/2026$0.0002884$0.0002944$0.0002836 $0.0002853$32.59K—-1.09%
08/13/2026$0.0002884$0.0002950$0.0002816 $0.0002884$21.93K—-0.01%
08/12/2026$0.0003027$0.0003500$0.0002811 $0.0002884$43.60K—-4.72%
08/11/2026$0.0002973$0.0003053$0.0002941 $0.0003027$27.18K—+1.83%
08/10/2026$0.0002940$0.0003036$0.0002920 $0.0002973$29.46K—+1.10%
08/09/2026$0.0003149$0.0003441$0.0002884 $0.0002959$51.44K—-6.06%
08/08/2026$0.0002882$0.0003974$0.0002872 $0.0003149$36.93K—+9.27%
08/07/2026$0.0002872$0.0002926$0.0002843 $0.0002893$28.42K—+0.73%
08/06/2026$0.0002979$0.0003007$0.0002848 $0.0002876$17.95K—-3.46%
08/05/2026$0.0002987$0.0003020$0.0002895 $0.0002980$19.58K—-0.21%
08/04/2026$0.0002818$0.0003207$0.0002771 $0.0002987$47.21K—+5.99%
08/03/2026$0.0002951$0.0003034$0.0002802 $0.0002817$44.91K—-4.54%
08/02/2026$0.0003005$0.0003101$0.0002794 $0.0002950$60.68K—-1.83%
08/01/2026$0.0002841$0.0003218$0.0002838 $0.0003009$69.26K—+5.91%
07/31/2026$0.0002979$0.0003154$0.0002803 $0.0002839$69.31K—-4.70%
07/30/2026$0.0002986$0.0003358$0.0002904 $0.0002991$83.57K—+0.17%
07/29/2026$0.0003474$0.0003490$0.0002943 $0.0002987$79.86K—-14.02%
07/28/2026$0.0002954$0.0004300$0.0002790 $0.0003468$105.52K—+17.40%
07/27/2026$0.0002821$0.0003207$0.0002811 $0.0002976$66.62K—+5.49%
07/26/2026$0.0003222$0.0003266$0.0002770 $0.0002821$75.85K—-12.45%
07/25/2026$0.0003358$0.0003449$0.0003090 $0.0003216$66.11K—-4.23%
07/24/2026$0.0003307$0.0003409$0.0003284 $0.0003358$63.89K—+1.54%
07/23/2026$0.0003585$0.0003595$0.0003257 $0.0003307$62.53K—-7.75%
07/22/2026$0.0003682$0.0003707$0.0003330 $0.0003585$81.24K—-2.63%
07/21/2026$0.0003602$0.0004167$0.0003587 $0.0003682$85.31K—+2.22%
07/20/2026$0.0004123$0.0004130$0.0003530 $0.0003602$68.94K—-12.64%
07/19/2026$0.0004217$0.0004333$0.0004100 $0.0004121$57.15K—-2.28%
07/18/2026$0.0004100$0.0004270$0.0004069 $0.0004217$59.20K—+2.85%
07/17/2026$0.0004315$0.0004325$0.0004000 $0.0004100$64.98K—-4.98%
07/16/2026$0.0004778$0.0005035$0.0004000 $0.0004315$55.55K—-9.69%
07/15/2026$0.0003976$0.0005552$0.0003947 $0.0004778$85.09K—+20.17%
07/14/2026$0.0004060$0.0004081$0.0003841 $0.0003976$53.08K—-2.07%
07/13/2026$0.0004395$0.0004423$0.0003976 $0.0004060$59.06K—-7.62%
07/12/2026$0.0004383$0.0004441$0.0004234 $0.0004400$68.99K—+0.39%
07/11/2026$0.0004418$0.0004441$0.0003994 $0.0004383$80.01K—-0.79%
07/10/2026$0.0004446$0.0004649$0.0004013 $0.0004418$93.82K—-0.63%
07/09/2026$0.0003309$0.0005353$0.0003291 $0.0004446$186.68K—+34.36%
07/08/2026$0.0003362$0.0003432$0.0003110 $0.0003306$72.58K—-1.67%
07/07/2026$0.0003771$0.0003792$0.0003352 $0.0003352$63.04K—-11.11%
07/06/2026$0.0004081$0.0004115$0.0003756 $0.0003773$66.35K—-7.55%
07/05/2026$0.0004501$0.0004545$0.0003852 $0.0004079$69.83K—-9.38%
07/04/2026$0.0004820$0.0006476$0.0004207 $0.0004509$236.66K—-6.45%
07/03/2026$0.0002849$0.0006752$0.0002829 $0.0004825$249.07K—+69.36%
07/02/2026$0.0002916$0.0002916$0.0002816 $0.0002849$46.71K—-2.30%
07/01/2026$0.0003124$0.0003203$0.0002687 $0.0002916$53.93K—-6.66%
06/30/2026$0.0003393$0.0003395$0.0003000 $0.0003121$24.23K—-8.02%
06/29/2026$0.0003374$0.0003436$0.0003282 $0.0003393$27.72K—+0.56%
06/28/2026$0.0003405$0.0003425$0.0003318 $0.0003374$28.94K—-0.91%
06/27/2026$0.0003382$0.0003434$0.0003371 $0.0003406$27.22K—+0.71%
06/26/2026$0.0003458$0.0003480$0.0003370 $0.0003382$25.43K—-2.20%
06/25/2026$0.0003727$0.0003748$0.0003365 $0.0003458$33.44K—-7.22%
06/24/2026$0.0003966$0.0004010$0.0003603 $0.0003728$86.53K—-6.00%
06/23/2026$0.0004019$0.0004030$0.0003936 $0.0003992$68.32K—-0.67%
06/22/2026$0.0004028$0.0004050$0.0003972 $0.0004018$81.36K—-0.25%
06/21/2026$0.0004039$0.0004055$0.0004021 $0.0004027$73.24K—-0.30%
06/20/2026$0.0004050$0.0004062$0.0004022 $0.0004042$67.42K—-0.20%
06/19/2026$0.0004030$0.0004060$0.0003901 $0.0004050$77.41K—+0.50%
06/18/2026$0.0004234$0.0004253$0.0004020 $0.0004029$87.57K—-4.84%
06/17/2026$0.0004174$0.0004707$0.0004146 $0.0004233$106.42K—+1.41%
06/16/2026$0.0004306$0.0004325$0.0004166 $0.0004174$86.07K—-3.07%
06/15/2026$0.0004568$0.0004592$0.0004130 $0.0004306$80.69K—-5.74%
06/14/2026$0.0004561$0.0004595$0.0004435 $0.0004568$69.29K—+0.15%
06/13/2026$0.0004793$0.0004801$0.0004493 $0.0004561$69.31K—-4.84%
06/12/2026$0.0004835$0.0004849$0.0004750 $0.0004793$75.05K—-0.87%
06/11/2026$0.0004851$0.0004888$0.0004815 $0.0004833$77.00K—-0.37%
06/10/2026$0.0004887$0.0004896$0.0004801 $0.0004852$79.35K—-0.72%
06/09/2026$0.0004947$0.0004957$0.0004861 $0.0004888$82.82K—-1.19%
06/08/2026$0.0004849$0.0005082$0.0004845 $0.0004947$77.75K—+2.02%
06/07/2026$0.0004802$0.0004874$0.0004743 $0.0004846$79.74K—+0.92%
06/06/2026$0.0004820$0.0004836$0.0004732 $0.0004799$74.84K—-0.44%
06/05/2026$0.0004923$0.0004930$0.0004773 $0.0004820$90.30K—-2.09%
06/04/2026$0.0005130$0.0005185$0.0004900 $0.0004923$101.31K—-4.04%
06/03/2026$0.0005135$0.0005180$0.0005077 $0.0005130$74.72K—-0.10%
06/02/2026$0.0004921$0.0005335$0.0004826 $0.0005135$46.41K—+4.35%
06/01/2026$0.0005449$0.0005490$0.0004844 $0.0004971$25.89K—-8.77%
05/31/2026$0.0005370$0.0005840$0.0005208 $0.0005366$14.57K—-0.07%
05/30/2026$0.0005013$0.0006834$0.0004993 $0.0005364$28.93K—+7.00%
05/29/2026$0.0004916$0.0005068$0.0004772 $0.0005012$9.05K—+1.95%
05/28/2026$0.0005533$0.0005560$0.0004748 $0.0004903$19.89K—-11.39%
05/27/2026$0.0005718$0.0006271$0.0005290 $0.0005587$21.52K—-2.29%
05/26/2026$0.0005867$0.0005896$0.0005549 $0.0005699$21.81K—-2.86%
05/25/2026$0.0006221$0.0006400$0.0005770 $0.0005847$49.72K—-6.01%
05/24/2026$0.0005780$0.0006991$0.0005575 $0.0006205$153.10K—+7.35%
05/23/2026$0.0004712$0.0007230$0.0004691 $0.0005777$80.79K—+22.60%
05/22/2026$0.0005074$0.0005074$0.0004580 $0.0004741$28.68K—-6.56%
05/21/2026$0.0005521$0.0005670$0.0004996 $0.0005063$20.99K—-8.30%
05/20/2026$0.0006342$0.0006377$0.0005322 $0.0005488$27.72K—-13.47%
05/19/2026$0.0006574$0.0006647$0.0005943 $0.0006332$14.85K—-3.68%
05/18/2026$0.0006926$0.0007054$0.0006041 $0.0006661$21.08K—-3.83%
05/17/2026$0.0007061$0.0007147$0.0006925 $0.0006991$5.25K—-0.99%
05/16/2026$0.0007107$0.0007402$0.0006968 $0.0007116$7.04K—+0.13%
05/15/2026$0.0007578$0.0007695$0.0006869 $0.0007108$20.01K—-6.20%
05/14/2026$0.0007380$0.0008146$0.0006877 $0.0007578$40.75K—+2.68%
05/13/2026$0.0007429$0.0007482$0.0007054 $0.0007300$32.13K—-1.74%
05/12/2026$0.0008428$0.0008526$0.0006976 $0.0007429$57.23K—-11.85%
05/11/2026$0.0007115$0.0009385$0.0006884 $0.0008328$97.00K—+17.05%
05/10/2026$0.0006692$0.0007869$0.0006219 $0.0007140$48.79K—+6.69%
05/09/2026$0.0006650$0.0007279$0.0006346 $0.0006591$34.27K—-0.89%
05/08/2026$0.0006489$0.0007198$0.0006057 $0.0006660$32.20K—+2.64%
05/07/2026$0.0006415$0.0008036$0.0006153 $0.0006536$53.12K—+1.89%
05/06/2026$0.0007087$0.0007155$0.0006057 $0.0006459$50.53K—-8.86%
05/05/2026$0.0005579$0.0009053$0.0005565 $0.0007072$187.76K—+26.76%
05/04/2026$0.0005664$0.0005711$0.0005429 $0.0005579$20.42K—-1.50%
05/03/2026$0.0006007$0.0006102$0.0005585 $0.0005689$31.08K—-5.29%
05/02/2026$0.0006267$0.0007153$0.0005713 $0.0006072$84.41K—-3.11%
05/01/2026$0.0004707$0.0007886$0.0004635 $0.0006277$222.90K—+33.35%
04/30/2026$0.0004555$0.0004812$0.0004489 $0.0004630$8.26K—+1.65%
04/29/2026$0.0004679$0.0004721$0.0004502 $0.0004529$4.12K—-3.21%
04/28/2026$0.0004987$0.0005031$0.0004604 $0.0004604$8.70K—-7.68%
04/27/2026$0.0005068$0.0005193$0.0004874 $0.0005046$9.80K—-0.43%
04/26/2026$0.0005103$0.0005221$0.0004979 $0.0005068$5.72K—-0.69%
04/25/2026$0.0005255$0.0005325$0.0004792 $0.0005090$10.44K—-3.14%
04/24/2026$0.0005367$0.0005509$0.0005108 $0.0005290$13.57K—-1.43%
04/23/2026$0.0006438$0.0006455$0.0005285 $0.0005389$24.35K—-16.29%
04/22/2026$0.0006794$0.0006863$0.0006334 $0.0006362$15.22K—-6.36%
04/21/2026$0.0006699$0.0007220$0.0006624 $0.0006802$23.94K—+1.54%
04/20/2026$0.0008069$0.0008116$0.0006513 $0.0006645$52.36K—-17.65%
04/19/2026$0.0008236$0.001080$0.0007100 $0.0008032$132.63K—-2.48%
04/18/2026$0.0006407$0.001455$0.0006381 $0.0008289$639.04K—+29.37%
04/17/2026$0.0004979$0.0007410$0.0004568 $0.0006473$159.91K—+30.01%
04/16/2026$0.0004239$0.0005287$0.0004193 $0.0004883$20.69K—+15.19%
04/15/2026$0.0003978$0.0004567$0.0003947 $0.0004239$23.58K—+6.56%
04/14/2026$0.0003816$0.0004089$0.0003780 $0.0003978$16.59K—+4.25%
04/13/2026$0.0003785$0.0003861$0.0003697 $0.0003816$16.57K—+0.82%
04/12/2026$0.0003828$0.0003858$0.0003775 $0.0003792$11.90K—-0.94%
04/11/2026$0.0003857$0.0004146$0.0003762 $0.0003828$18.49K—-0.75%
04/10/2026$0.0003775$0.0003924$0.0003753 $0.0003835$20.11K—+1.59%
04/09/2026$0.0003747$0.0004194$0.0003644 $0.0003784$27.20K—+0.99%
04/08/2026$0.0004166$0.0004429$0.0003697 $0.0003747$30.30K—-10.06%
04/07/2026$0.0004400$0.0004415$0.0004133 $0.0004182$17.07K—-4.95%
04/06/2026$0.0004679$0.0004718$0.0004337 $0.0004410$14.33K—-5.75%
04/05/2026$0.0004675$0.0004875$0.0004501 $0.0004679$17.37K—+0.09%
04/04/2026$0.0004699$0.0004815$0.0004614 $0.0004675$14.72K—-0.51%
04/03/2026$0.0004783$0.0005106$0.0004527 $0.0004699$22.16K—-1.76%
04/02/2026$0.0005247$0.0005290$0.0004472 $0.0004764$34.31K—-9.21%
04/01/2026$0.0005555$0.0005568$0.0005187 $0.0005215$17.56K—-6.12%
03/31/2026$0.0005619$0.0005750$0.0005234 $0.0005566$37.37K—-0.94%
03/30/2026$0.0005217$0.0006032$0.0005204 $0.0005558$41.24K—+6.54%
03/29/2026$0.0005258$0.0005700$0.0005152 $0.0005206$23.17K—-0.99%
03/28/2026$0.0005438$0.0005500$0.0005138 $0.0005247$20.41K—-3.51%
03/27/2026$0.0005538$0.0005868$0.0005201 $0.0005397$39.12K—-2.55%
03/26/2026$0.0005835$0.0006170$0.0005300 $0.0005519$70.33K—-5.42%
03/25/2026$0.0005856$0.0006049$0.0005060 $0.0005809$98.21K—-0.80%
03/24/2026$0.0005930$0.0006096$0.0005397 $0.0005866$102.54K—-1.08%
03/23/2026$0.0008890$0.0008990$0.0005254 $0.0005943$672.75K—-33.15%
03/22/2026$0.0009640$0.001080$0.0008740 $0.0008920$186.38K—-7.47%
03/21/2026$0.001082$0.001167$0.0009520 $0.0009580$54.09K—-11.46%
03/20/2026$0.001120$0.001180$0.001060 $0.001067$40.07K—-4.73%
03/19/2026$0.001279$0.001325$0.001116 $0.001120$28.20K—-12.43%
03/18/2026$0.001313$0.001350$0.001274 $0.001281$12.82K—-2.44%
03/17/2026$0.001302$0.001366$0.001281 $0.001310$16.62K—+0.61%
03/16/2026$0.001304$0.001360$0.001269 $0.001299$21.05K—-0.38%
03/15/2026$0.001378$0.001525$0.001279 $0.001307$33.72K—-5.15%
03/14/2026$0.001294$0.001655$0.001270 $0.001367$51.34K—+5.64%
03/13/2026$0.001341$0.001358$0.001268 $0.001280$13.12K—-4.55%
03/12/2026$0.001310$0.001360$0.001232 $0.001360$17.53K—+3.82%
03/11/2026$0.001279$0.001329$0.001202 $0.001312$17.55K—+2.58%
03/10/2026$0.001179$0.001390$0.001171 $0.001280$30.97K—+8.57%
03/09/2026$0.001150$0.001224$0.001138 $0.001170$13.59K—+1.74%
03/08/2026$0.001166$0.001193$0.001133 $0.001156$13.02K—-0.86%
03/07/2026$0.001169$0.001177$0.001111 $0.001166$12.77K—-0.26%
03/06/2026$0.001156$0.001185$0.001142 $0.001164$17.16K—+0.69%
03/05/2026$0.001181$0.001245$0.001134 $0.001156$17.96K—-2.12%
03/04/2026$0.001189$0.001231$0.001134 $0.001203$22.93K—+1.18%
03/03/2026$0.001204$0.001218$0.001152 $0.001174$18.97K—-2.49%
03/02/2026$0.001250$0.001294$0.001140 $0.001200$21.25K—-4.00%
03/01/2026$0.001296$0.001350$0.001204 $0.001258$24.55K—-2.93%
02/28/2026$0.001315$0.001340$0.001216 $0.001290$20.12K—-1.90%
02/27/2026$0.001330$0.001376$0.001277 $0.001310$23.50K—-1.50%
02/26/2026$0.001360$0.001430$0.001282 $0.001336$35.68K—-1.76%
02/25/2026$0.001330$0.001496$0.001275 $0.001364$34.78K—+2.56%
02/24/2026$0.001295$0.001379$0.001217 $0.001328$25.89K—+2.55%
02/23/2026$0.001322$0.001374$0.001235 $0.001295$22.72K—-2.04%
02/22/2026$0.001394$0.001420$0.001308 $0.001324$20.81K—-5.02%
02/21/2026$0.001231$0.001524$0.001211 $0.001396$46.59K—+13.40%
02/20/2026$0.001254$0.001307$0.001200 $0.001227$25.83K—-2.15%
02/19/2026$0.001361$0.001379$0.001229 $0.001254$34.01K—-7.86%
02/18/2026$0.001625$0.001699$0.001298 $0.001354$75.26K—-16.68%
02/17/2026$0.001350$0.002094$0.001282 $0.001632$126.63K—+20.89%
02/16/2026$0.001197$0.001368$0.001166 $0.001343$29.06K—+12.20%
02/15/2026$0.001333$0.001357$0.001163 $0.001199$28.89K—-10.05%
02/14/2026$0.001347$0.001450$0.001195 $0.001345$35.65K—-0.15%
02/13/2026$0.001140$0.001355$0.001124 $0.001347$38.65K—+18.16%
02/12/2026$0.001116$0.001179$0.001100 $0.001134$24.30K—+1.61%
02/11/2026$0.001147$0.001205$0.001072 $0.001115$42.34K—-2.79%
02/10/2026$0.001207$0.001254$0.001127 $0.001147$36.90K—-4.97%
02/09/2026$0.001307$0.001360$0.001144 $0.001204$37.65K—-7.88%
02/08/2026$0.001335$0.001409$0.001289 $0.001315$27.12K—-1.50%
02/07/2026$0.001341$0.001429$0.001201 $0.001335$69.71K—-0.45%
02/06/2026$0.001415$0.001415$0.001085 $0.001342$103.38K—-5.16%
02/05/2026$0.001656$0.001692$0.001387 $0.001410$27.97K—-14.86%
02/04/2026$0.001666$0.001742$0.001630 $0.001655$20.94K—-0.66%
02/03/2026$0.001727$0.001741$0.001600 $0.001663$31.39K—-3.71%
02/02/2026$0.001733$0.001861$0.001631 $0.001727$27.58K—-0.35%
02/01/2026$0.001755$0.001797$0.001676 $0.001725$23.58K—-1.71%
01/31/2026$0.001807$0.001901$0.001638 $0.001756$31.12K—-2.82%
01/30/2026$0.001793$0.001828$0.001719 $0.001805$24.28K—+0.67%
01/29/2026$0.001975$0.001978$0.001753 $0.001792$37.61K—-9.27%
01/28/2026$0.002049$0.002284$0.001941 $0.001976$124.05K—-3.56%
01/27/2026$0.001830$0.002080$0.001804 $0.002044$83.66K—+11.69%
01/26/2026$0.001685$0.001955$0.001675 $0.001832$62.74K—+8.72%
01/25/2026$0.001846$0.001863$0.001630 $0.001683$53.09K—-8.83%
01/24/2026$0.001909$0.001929$0.001829 $0.001846$27.56K—-3.30%
01/23/2026$0.001896$0.001987$0.001848 $0.001909$54.17K—+0.69%
01/22/2026$0.001963$0.001988$0.001854 $0.001896$61.39K—-3.41%
01/21/2026$0.001882$0.002057$0.001877 $0.001976$86.71K—+4.99%
01/20/2026$0.002036$0.002054$0.001735 $0.001884$115.02K—-7.47%
01/19/2026$0.002308$0.002312$0.001859 $0.002036$232.53K—-11.79%
01/18/2026$0.002371$0.002513$0.002285 $0.002313$82.23K—-2.45%
01/17/2026$0.002442$0.002456$0.002334 $0.002376$66.57K—-2.70%
01/16/2026$0.002368$0.002628$0.002342 $0.002442$126.47K—+3.13%
01/15/2026$0.002466$0.002489$0.002283 $0.002368$117.17K—-3.97%
01/14/2026$0.002483$0.002593$0.002415 $0.002464$122.49K—-0.77%
01/13/2026$0.002378$0.002717$0.002361 $0.002483$147.02K—+4.42%
01/12/2026$0.002418$0.002582$0.002314 $0.002377$146.29K—-1.70%
01/11/2026$0.002449$0.002592$0.002204 $0.002410$470.41K—-1.59%
01/10/2026$0.002898$0.002943$0.002300 $0.002436$1.03M—-15.94%
01/09/2026$0.003344$0.003348$0.002720 $0.002895$372.97K—-13.43%
01/08/2026$0.003686$0.003686$0.003081 $0.003345$356.36K—-9.25%
01/07/2026$0.004183$0.004265$0.003505 $0.003686$365.31K—-11.88%
01/06/2026$0.004258$0.004396$0.003938 $0.004189$82.34K—-1.62%
01/05/2026$0.004433$0.005000$0.003898 $0.004254$302.66K—-4.04%
01/04/2026$0.003500$0.005043$0.003420 $0.004435$468.85K—+26.71%
01/03/2026$0.003432$0.003500$0.003180 $0.003496$92.55K—+1.86%
01/02/2026$0.003277$0.003450$0.003190 $0.003429$75.27K—+4.64%
01/01/2026$0.003141$0.003284$0.003111 $0.003277$46.80K—+4.33%
12/31/2025$0.003232$0.003296$0.003046 $0.003154$66.87K—-2.41%
12/30/2025$0.003199$0.003290$0.003174 $0.003239$55.58K—+1.25%
12/29/2025$0.003239$0.003368$0.003128 $0.003200$96.71K—-1.20%
12/28/2025$0.003478$0.003497$0.003156 $0.003245$76.52K—-6.70%
12/27/2025$0.003240$0.003763$0.003234 $0.003475$167.48K—+7.25%
12/26/2025$0.003188$0.003328$0.003166 $0.003242$35.02K—+1.69%
12/25/2025$0.003408$0.003475$0.003161 $0.003180$70.42K—-6.69%
12/24/2025$0.003361$0.003524$0.003218 $0.003409$111.18K—+1.43%
12/23/2025$0.003420$0.003598$0.003258 $0.003365$196.91K—-1.61%
12/22/2025$0.003461$0.003506$0.003181 $0.003426$152.08K—-1.01%
12/21/2025$0.003454$0.003709$0.003282 $0.003460$246.97K—+0.17%
12/20/2025$0.004200$0.004248$0.003368 $0.003445$212.70K—-17.98%
12/19/2025$0.003231$0.004739$0.003116 $0.004199$897.76K—+29.96%
12/18/2025$0.003898$0.004030$0.003049 $0.003229$423.79K—-17.16%
12/17/2025$0.004460$0.004836$0.003537 $0.003900$953.41K—-12.56%
12/16/2025$0.006441$0.007158$0.004039 $0.004470$2.65M—-30.60%
12/15/2025$0.002360$0.006570$0.002356 $0.006490$1.98M—+175.00%
12/14/2025$0.002421$0.002452$0.002189 $0.002359$139.99K—-2.56%
12/13/2025$0.002525$0.002536$0.002311 $0.002431$103.85K—-3.72%
12/12/2025$0.002963$0.002974$0.002094 $0.002525$46.03K—-14.78%
12/11/2025$0.003005$0.003005$0.002722 $0.002975$34.09K—-1.00%
12/10/2025$0.003045$0.003209$0.002944 $0.003010$32.50K—-1.15%
12/09/2025$0.003209$0.003250$0.003012 $0.003052$40.89K—-4.89%
12/08/2025$0.003283$0.003367$0.003053 $0.003205$108.16K—-2.38%
12/07/2025$0.003175$0.003397$0.002990 $0.003280$98.23K—+3.31%
12/06/2025$0.003622$0.003665$0.003107 $0.003175$90.60K—-12.34%
12/05/2025$0.003892$0.004029$0.003597 $0.003618$98.50K—-7.04%
12/04/2025$0.003842$0.004165$0.003707 $0.003899$109.42K—+1.48%
12/03/2025$0.003651$0.004233$0.003490 $0.003829$265.67K—+4.88%
12/02/2025$0.003934$0.004355$0.003393 $0.003659$708.82K—-6.99%
12/01/2025$0.005536$0.005548$0.003290 $0.003961$1.48M—-28.45%
11/30/2025$0.006880$0.007093$0.004829 $0.005555$2.80M—-19.26%
11/29/2025$0.008191$0.008239$0.006290 $0.006908$831.16K—-15.66%
11/28/2025$0.009979$0.01005$0.007910 $0.008218$2.82M—-17.65%
11/27/2025$0.009839$0.01022$0.008640 $0.009951$470.69K—+1.14%
11/26/2025$0.01000$0.01286$0.009251 $0.009859$738.49K—-1.41%
11/25/2025$0.01047$0.01101$0.009100 $0.009970$406.67K—-4.78%
11/24/2025$0.01244$0.01246$0.009240 $0.01047$594.10K—-15.84%
11/23/2025$0.01135$0.01374$0.01126 $0.01247$254.83K—+9.87%
11/22/2025$0.01191$0.01199$0.01095 $0.01139$113.16K—-4.37%
11/21/2025$0.01290$0.01409$0.01143 $0.01190$250.80K—-7.75%
11/20/2025$0.01780$0.01805$0.01146 $0.01290$409.48K—-27.53%
11/19/2025$0.01943$0.02111$0.01764 $0.01780$385.12K—-8.39%
11/18/2025$0.02152$0.02179$0.01908 $0.01947$188.83K—-9.53%
11/17/2025$0.02303$0.02352$0.02136 $0.02157$177.56K—-6.34%
11/16/2025$0.02433$0.02496$0.02209 $0.02296$215.14K—-5.63%
11/15/2025$0.02389$0.02706$0.02264 $0.02428$740.03K—+1.63%
11/14/2025$0.03472$0.03800$0.02033 $0.02390$1.42M—-31.16%
11/13/2025$0.04992$0.05151$0.02989 $0.03456$507.40K—-30.77%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections