ประวัติราคา Usual (USUAL)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม USUAL มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน USUAL
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -25% | -31% | -1.6% | +12% | -5.5% | -33% | -13% | +46% | +21% | -22% | +2.7% | — | -56% |
|---|
| 2025 | -57% | -39% | -48% | +3.9% | -19% | -36% | +12% | -14% | -21% | -42% | -9.0% | -6.8% | -97% |
|---|
| 2024 | — | — | — | — | — | — | — | — | — | — | — | +188% | +188% |
|---|
| ค่าเฉลี่ยรายเดือน | -41% | -35% | -25% | +8.0% | -12% | -34% | -0.6% | +16% | -0.4% | -32% | — | +90% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 0/2 | 0/2 | 2/2 | 0/2 | 0/2 | 1/2 | 1/2 | 1/2 | 0/2 | — | 1/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 12/11/2569 | $0.01075 | $0.01122 | $0.01072 |
$0.01085 | $259.86K | $21.14M | +0.93% |
| 11/11/2569 | $0.01101 | $0.01143 | $0.01058 |
$0.01076 | $1.01M | $20.97M | -2.27% |
| 10/11/2569 | $0.01054 | $0.01110 | $0.01041 |
$0.01102 | $475.08K | $21.48M | +4.55% |
| 09/11/2569 | $0.009710 | $0.01099 | $0.009690 |
$0.01055 | $1.40M | $20.56M | +8.65% |
| 08/11/2569 | $0.01025 | $0.01025 | $0.009500 |
$0.009710 | $233.54K | $18.92M | -5.27% |
| 07/11/2569 | $0.01045 | $0.01053 | $0.01011 |
$0.01023 | $257.46K | $19.94M | -2.11% |
| 06/11/2569 | $0.01018 | $0.01111 | $0.01003 |
$0.01045 | $1.17M | $20.36M | +2.65% |
| 05/11/2569 | $0.01037 | $0.01048 | $0.009370 |
$0.01017 | $345.08K | $19.82M | -1.93% |
| 04/11/2569 | $0.01022 | $0.01049 | $0.009770 |
$0.01037 | $577.10K | $20.21M | +1.47% |
| 03/11/2569 | $0.01001 | $0.01032 | $0.009800 |
$0.01021 | $793.15K | $19.90M | +2.00% |
| 02/11/2569 | $0.01043 | $0.01046 | $0.009620 |
$0.01001 | $980.68K | $19.51M | -4.03% |
| 01/11/2569 | $0.01056 | $0.01065 | $0.01030 |
$0.01043 | $749.42K | $20.33M | -1.23% |
| 31/10/2569 | $0.01016 | $0.01104 | $0.009900 |
$0.01057 | $1.30M | $20.60M | +4.04% |
| 30/10/2569 | $0.009610 | $0.01020 | $0.009200 |
$0.01017 | $818.60K | $19.82M | +5.83% |
| 29/10/2569 | $0.01071 | $0.01084 | $0.009560 |
$0.009610 | $1.09M | $18.73M | -10.27% |
| 28/10/2569 | $0.01078 | $0.01089 | $0.01053 |
$0.01070 | $617.75K | $20.85M | -0.74% |
| 27/10/2569 | $0.01083 | $0.01092 | $0.01051 |
$0.01079 | $214.14K | $21.03M | -0.37% |
| 26/10/2569 | $0.01046 | $0.01113 | $0.01035 |
$0.01084 | $1.01M | $21.12M | +3.63% |
| 25/10/2569 | $0.01024 | $0.01091 | $0.01004 |
$0.01046 | $967.97K | $20.38M | +2.15% |
| 24/10/2569 | $0.01008 | $0.01032 | $0.009800 |
$0.01027 | $309.78K | $20.01M | +1.88% |
| 23/10/2569 | $0.01012 | $0.01048 | $0.009810 |
$0.01008 | $244.45K | $19.64M | -0.40% |
| 22/10/2569 | $0.01077 | $0.01086 | $0.01002 |
$0.01015 | $200.83K | $19.78M | -5.76% |
| 21/10/2569 | $0.01070 | $0.01107 | $0.01069 |
$0.01075 | $630.26K | $20.95M | +0.47% |
| 20/10/2569 | $0.01042 | $0.01084 | $0.01022 |
$0.01072 | $213.44K | $20.89M | +2.88% |
| 19/10/2569 | $0.01034 | $0.01054 | $0.01020 |
$0.01044 | $178.49K | $20.35M | +0.97% |
| 18/10/2569 | $0.01053 | $0.01057 | $0.009840 |
$0.01034 | $341.37K | $20.15M | -1.80% |
| 17/10/2569 | $0.01083 | $0.01083 | $0.01024 |
$0.01053 | $502.62K | $20.52M | -2.77% |
| 16/10/2569 | $0.01069 | $0.01088 | $0.01025 |
$0.01083 | $609.86K | $21.11M | +1.31% |
| 15/10/2569 | $0.01087 | $0.01090 | $0.009580 |
$0.01069 | $16.06M | $20.83M | -1.66% |
| 14/10/2569 | $0.01132 | $0.01141 | $0.01071 |
$0.01087 | $436.23K | $21.18M | -3.98% |
| 13/10/2569 | $0.01141 | $0.01175 | $0.01087 |
$0.01132 | $748.50K | $22.06M | -0.79% |
| 12/10/2569 | $0.01253 | $0.01263 | $0.01141 |
$0.01141 | $595.22K | $22.24M | -8.94% |
| 11/10/2569 | $0.01262 | $0.01285 | $0.01228 |
$0.01253 | $658.15K | $24.42M | -0.71% |
| 10/10/2569 | $0.01209 | $0.01315 | $0.01207 |
$0.01261 | $1.32M | $24.57M | +4.30% |
| 09/10/2569 | $0.01183 | $0.01237 | $0.01176 |
$0.01210 | $457.51K | $23.58M | +2.28% |
| 08/10/2569 | $0.01232 | $0.01242 | $0.01126 |
$0.01181 | $448.36K | $23.02M | -4.14% |
| 07/10/2569 | $0.01317 | $0.01320 | $0.01198 |
$0.01233 | $508.83K | $24.03M | -6.38% |
| 06/10/2569 | $0.01344 | $0.01378 | $0.01297 |
$0.01320 | $550.64K | $25.72M | -1.79% |
| 05/10/2569 | $0.01316 | $0.01358 | $0.01298 |
$0.01343 | $366.52K | $26.17M | +2.05% |
| 04/10/2569 | $0.01301 | $0.01327 | $0.01288 |
$0.01317 | $207.86K | $25.67M | +1.23% |
| 03/10/2569 | $0.01276 | $0.01304 | $0.01257 |
$0.01300 | $185.11K | $25.33M | +1.88% |
| 02/10/2569 | $0.01320 | $0.01347 | $0.01230 |
$0.01274 | $565.16K | $24.83M | -3.48% |
| 01/10/2569 | $0.01356 | $0.01374 | $0.01289 |
$0.01319 | $360.54K | $25.62M | -2.73% |
| 30/09/2569 | $0.01376 | $0.01409 | $0.01328 |
$0.01356 | $400.96K | $26.18M | -1.45% |
| 29/09/2569 | $0.01444 | $0.01460 | $0.01354 |
$0.01376 | $754.51K | $26.55M | -4.71% |
| 28/09/2569 | $0.01524 | $0.01568 | $0.01417 |
$0.01442 | $783.02K | $27.66M | -5.38% |
| 27/09/2569 | $0.01463 | $0.01568 | $0.01453 |
$0.01524 | $874.80K | $29.22M | +4.17% |
| 26/09/2569 | $0.01464 | $0.01493 | $0.01434 |
$0.01463 | $363.27K | $28.02M | -0.07% |
| 25/09/2569 | $0.01399 | $0.01482 | $0.01367 |
$0.01464 | $998.68K | $28.03M | +4.65% |
| 24/09/2569 | $0.01297 | $0.01426 | $0.01268 |
$0.01399 | $725.17K | $26.77M | +7.86% |
| 23/09/2569 | $0.01426 | $0.01430 | $0.01262 |
$0.01297 | $1.00M | $24.81M | -9.05% |
| 22/09/2569 | $0.01381 | $0.01489 | $0.01353 |
$0.01425 | $1.11M | — | +3.19% |
| 21/09/2569 | $0.01327 | $0.01400 | $0.01310 |
$0.01382 | $868.82K | $26.44M | +4.14% |
| 20/09/2569 | $0.01302 | $0.01361 | $0.01245 |
$0.01327 | $1.35M | $25.38M | +1.92% |
| 19/09/2569 | $0.01208 | $0.01344 | $0.01193 |
$0.01301 | $1.70M | $24.87M | +7.70% |
| 18/09/2569 | $0.01170 | $0.01249 | $0.01145 |
$0.01208 | $526.71K | $23.11M | +3.25% |
| 17/09/2569 | $0.01098 | $0.01174 | $0.01093 |
$0.01171 | $242.23K | $22.39M | +6.65% |
| 16/09/2569 | $0.01107 | $0.01111 | $0.01046 |
$0.01094 | $190.29K | $20.94M | -1.17% |
| 15/09/2569 | $0.01176 | $0.01193 | $0.01099 |
$0.01107 | $216.39K | $21.18M | -5.87% |
| 14/09/2569 | $0.01145 | $0.01199 | $0.01143 |
$0.01173 | $225.39K | $22.45M | +2.45% |
| 13/09/2569 | $0.01186 | $0.01215 | $0.01129 |
$0.01146 | $243.49K | $21.92M | -3.37% |
| 12/09/2569 | $0.01140 | $0.01192 | $0.01140 |
$0.01185 | $211.04K | $22.66M | +3.95% |
| 11/09/2569 | $0.01108 | $0.01198 | $0.01099 |
$0.01138 | $385.77K | $21.75M | +2.71% |
| 10/09/2569 | $0.01133 | $0.01163 | $0.01097 |
$0.01107 | $359.93K | $21.16M | -2.29% |
| 09/09/2569 | $0.01178 | $0.01205 | $0.01110 |
$0.01133 | $319.02K | $21.65M | -3.82% |
| 08/09/2569 | $0.01200 | $0.01235 | $0.01163 |
$0.01177 | $304.36K | $22.52M | -1.92% |
| 07/09/2569 | $0.01196 | $0.01237 | $0.01167 |
$0.01200 | $554.95K | $22.95M | +0.33% |
| 06/09/2569 | $0.01164 | $0.01206 | $0.01107 |
$0.01194 | $501.61K | $22.83M | +2.58% |
| 05/09/2569 | $0.01133 | $0.01172 | $0.01130 |
$0.01162 | $116.43K | $22.21M | +2.56% |
| 04/09/2569 | $0.01132 | $0.01168 | $0.01105 |
$0.01132 | $285.47K | $21.63M | +0.00% |
| 03/09/2569 | $0.01090 | $0.01157 | $0.01084 |
$0.01133 | $256.29K | $21.64M | +3.94% |
| 02/09/2569 | $0.01092 | $0.01110 | $0.01074 |
$0.01090 | $126.29K | $20.81M | -0.18% |
| 01/09/2569 | $0.01123 | $0.01139 | $0.01063 |
$0.01093 | $200.46K | $20.86M | -2.67% |
| 31/08/2569 | $0.01092 | $0.01159 | $0.01091 |
$0.01124 | $292.34K | $21.45M | +2.93% |
| 30/08/2569 | $0.01119 | $0.01229 | $0.01075 |
$0.01097 | $1.05M | $20.93M | -1.97% |
| 29/08/2569 | $0.01111 | $0.01144 | $0.01103 |
$0.01119 | $133.22K | $21.34M | +0.72% |
| 28/08/2569 | $0.01145 | $0.01192 | $0.01065 |
$0.01112 | $383.98K | $21.20M | -2.88% |
| 27/08/2569 | $0.01162 | $0.01191 | $0.01137 |
$0.01146 | $261.47K | $21.84M | -1.38% |
| 26/08/2569 | $0.01126 | $0.01187 | $0.01089 |
$0.01162 | $418.39K | $22.14M | +3.20% |
| 25/08/2569 | $0.01156 | $0.01222 | $0.01085 |
$0.01129 | $633.65K | $21.25M | -2.34% |
| 24/08/2569 | $0.01309 | $0.01312 | $0.01139 |
$0.01157 | $1.06M | $21.77M | -11.61% |
| 23/08/2569 | $0.01154 | $0.01369 | $0.01074 |
$0.01310 | $2.04M | $24.63M | +13.52% |
| 22/08/2569 | $0.01219 | $0.01423 | $0.01072 |
$0.01155 | $3.42M | — | -5.25% |
| 21/08/2569 | $0.01003 | $0.01258 | $0.009850 |
$0.01222 | $3.78M | $22.96M | +21.83% |
| 20/08/2569 | $0.009240 | $0.01010 | $0.009100 |
$0.01002 | $476.73K | $18.82M | +8.44% |
| 19/08/2569 | $0.008740 | $0.009440 | $0.008680 |
$0.009240 | $283.96K | $17.35M | +5.72% |
| 18/08/2569 | $0.008890 | $0.008930 | $0.008590 |
$0.008740 | $150.90K | $16.41M | -1.69% |
| 17/08/2569 | $0.008810 | $0.009130 | $0.008780 |
$0.008890 | $168.11K | $16.68M | +0.91% |
| 16/08/2569 | $0.008950 | $0.009100 | $0.008740 |
$0.008790 | $194.77K | $16.49M | -1.79% |
| 15/08/2569 | $0.008880 | $0.009290 | $0.008780 |
$0.008950 | $533.92K | $16.78M | +0.79% |
| 14/08/2569 | $0.008660 | $0.009030 | $0.008540 |
$0.008860 | $240.40K | $16.61M | +2.31% |
| 13/08/2569 | $0.008700 | $0.008830 | $0.008460 |
$0.008660 | $162.93K | $16.23M | -0.46% |
| 12/08/2569 | $0.008800 | $0.008930 | $0.008570 |
$0.008710 | $245.54K | $16.33M | -1.02% |
| 11/08/2569 | $0.009270 | $0.009400 | $0.008550 |
$0.008800 | $556.72K | $16.49M | -5.07% |
| 10/08/2569 | $0.009280 | $0.009630 | $0.009030 |
$0.009280 | $493.82K | $17.39M | +0.00% |
| 09/08/2569 | $0.009380 | $0.009580 | $0.009140 |
$0.009280 | $437.44K | $17.39M | -1.07% |
| 08/08/2569 | $0.009080 | $0.009480 | $0.008860 |
$0.009390 | $382.41K | $17.59M | +3.41% |
| 07/08/2569 | $0.008490 | $0.009260 | $0.008470 |
$0.009100 | $860.17K | $17.04M | +7.18% |
| 06/08/2569 | $0.008300 | $0.008940 | $0.008140 |
$0.008500 | $1.09M | $15.93M | +2.41% |
| 05/08/2569 | $0.007850 | $0.008480 | $0.007850 |
$0.008310 | $482.80K | $15.57M | +5.86% |
| 04/08/2569 | $0.007870 | $0.007990 | $0.007740 |
$0.007850 | $161.69K | $14.70M | -0.25% |
| 03/08/2569 | $0.007940 | $0.008030 | $0.007670 |
$0.007870 | $266.72K | $14.74M | -0.88% |
| 02/08/2569 | $0.007770 | $0.008030 | $0.007750 |
$0.007940 | $263.00K | $14.86M | +2.19% |
| 01/08/2569 | $0.007680 | $0.008080 | $0.007630 |
$0.007750 | $392.08K | $14.50M | +0.91% |
| 31/07/2569 | $0.007610 | $0.007900 | $0.007600 |
$0.007670 | $226.12K | $14.35M | +0.79% |
| 30/07/2569 | $0.007720 | $0.008020 | $0.007580 |
$0.007600 | $225.92K | $14.21M | -1.55% |
| 29/07/2569 | $0.008160 | $0.008200 | $0.007540 |
$0.007710 | $393.34K | $14.25M | -5.51% |
| 28/07/2569 | $0.008190 | $0.008290 | $0.007960 |
$0.008150 | $337.96K | $15.06M | -0.49% |
| 27/07/2569 | $0.008610 | $0.008990 | $0.008120 |
$0.008180 | $328.01K | $15.10M | -4.99% |
| 26/07/2569 | $0.008490 | $0.008770 | $0.008490 |
$0.008600 | $165.15K | $15.87M | +1.30% |
| 25/07/2569 | $0.008380 | $0.008630 | $0.008330 |
$0.008490 | $152.85K | $15.65M | +1.31% |
| 24/07/2569 | $0.008550 | $0.008760 | $0.008340 |
$0.008380 | $219.22K | $15.44M | -1.99% |
| 23/07/2569 | $0.008890 | $0.008920 | $0.008510 |
$0.008550 | $172.73K | $15.75M | -3.82% |
| 22/07/2569 | $0.009090 | $0.009120 | $0.008720 |
$0.008910 | $335.83K | $16.41M | -1.98% |
| 21/07/2569 | $0.008530 | $0.009300 | $0.008510 |
$0.009070 | $867.89K | — | +6.33% |
| 20/07/2569 | $0.008570 | $0.008710 | $0.008290 |
$0.008550 | $335.07K | $15.73M | -0.23% |
| 19/07/2569 | $0.008670 | $0.008730 | $0.008380 |
$0.008590 | $332.14K | $15.79M | -0.92% |
| 18/07/2569 | $0.009330 | $0.009480 | $0.008640 |
$0.008670 | $542.75K | $15.93M | -7.07% |
| 17/07/2569 | $0.008780 | $0.009500 | $0.008730 |
$0.009320 | $1.02M | $17.13M | +6.15% |
| 16/07/2569 | $0.008900 | $0.009050 | $0.008630 |
$0.008780 | $296.55K | $16.11M | -1.35% |
| 15/07/2569 | $0.008800 | $0.008990 | $0.008660 |
$0.008900 | $259.59K | $16.33M | +1.14% |
| 14/07/2569 | $0.008640 | $0.008850 | $0.008570 |
$0.008800 | $340.30K | — | +1.85% |
| 13/07/2569 | $0.009000 | $0.009150 | $0.008390 |
$0.008630 | $511.75K | — | -4.11% |
| 12/07/2569 | $0.009170 | $0.01015 | $0.008900 |
$0.009000 | $1.74M | — | -1.85% |
| 11/07/2569 | $0.008930 | $0.009770 | $0.008830 |
$0.009190 | $977.42K | $16.83M | +2.91% |
| 10/07/2569 | $0.008510 | $0.009200 | $0.008480 |
$0.008930 | $830.36K | $16.35M | +4.94% |
| 09/07/2569 | $0.008590 | $0.008660 | $0.008460 |
$0.008510 | $442.73K | $15.58M | -0.93% |
| 08/07/2569 | $0.008890 | $0.008970 | $0.008520 |
$0.008570 | $273.01K | $15.68M | -3.60% |
| 07/07/2569 | $0.009210 | $0.009260 | $0.008830 |
$0.008870 | $216.41K | $16.22M | -3.69% |
| 06/07/2569 | $0.009400 | $0.009470 | $0.008860 |
$0.009210 | $236.38K | $16.84M | -2.02% |
| 05/07/2569 | $0.009440 | $0.009500 | $0.009110 |
$0.009410 | $198.55K | $17.20M | -0.32% |
| 04/07/2569 | $0.009660 | $0.009670 | $0.009360 |
$0.009450 | $241.78K | $17.26M | -2.17% |
| 03/07/2569 | $0.009190 | $0.009750 | $0.009190 |
$0.009670 | $320.42K | $17.66M | +5.22% |
| 02/07/2569 | $0.009280 | $0.009360 | $0.009070 |
$0.009200 | $252.21K | $16.80M | -0.86% |
| 01/07/2569 | $0.008830 | $0.009400 | $0.008580 |
$0.009290 | $411.61K | $16.95M | +5.21% |
| 30/06/2569 | $0.009350 | $0.009370 | $0.008790 |
$0.008810 | $358.35K | $16.07M | -5.78% |
| 29/06/2569 | $0.009140 | $0.009900 | $0.009070 |
$0.009350 | $834.98K | $17.05M | +2.30% |
| 28/06/2569 | $0.008710 | $0.009740 | $0.008680 |
$0.009150 | $1.14M | $16.68M | +5.05% |
| 27/06/2569 | $0.008910 | $0.009070 | $0.008610 |
$0.008690 | $244.33K | $15.84M | -2.47% |
| 26/06/2569 | $0.009050 | $0.009110 | $0.008440 |
$0.008890 | $555.75K | — | -1.77% |
| 25/06/2569 | $0.009330 | $0.009470 | $0.008430 |
$0.009040 | $500.71K | — | -3.11% |
| 24/06/2569 | $0.009600 | $0.009660 | $0.008760 |
$0.009330 | $415.25K | — | -2.81% |
| 23/06/2569 | $0.01002 | $0.01012 | $0.009310 |
$0.009590 | $225.60K | — | -4.29% |
| 22/06/2569 | $0.009940 | $0.01041 | $0.009920 |
$0.01002 | $296.28K | $18.20M | +0.80% |
| 21/06/2569 | $0.01016 | $0.01038 | $0.009870 |
$0.009950 | $193.23K | $18.07M | -2.07% |
| 20/06/2569 | $0.01003 | $0.01045 | $0.009920 |
$0.01016 | $385.41K | $18.44M | +1.30% |
| 19/06/2569 | $0.009860 | $0.01015 | $0.009630 |
$0.01004 | $304.22K | $18.22M | +1.83% |
| 18/06/2569 | $0.01020 | $0.01029 | $0.009500 |
$0.009810 | $272.36K | $17.74M | -3.82% |
| 17/06/2569 | $0.01023 | $0.01055 | $0.01001 |
$0.01018 | $448.74K | $18.40M | -0.49% |
| 16/06/2569 | $0.01026 | $0.01053 | $0.01000 |
$0.01023 | $285.35K | $18.49M | -0.29% |
| 15/06/2569 | $0.01028 | $0.01068 | $0.01016 |
$0.01026 | $362.49K | $18.54M | -0.19% |
| 14/06/2569 | $0.01029 | $0.01046 | $0.009830 |
$0.01028 | $525.07K | $18.57M | -0.10% |
| 13/06/2569 | $0.01033 | $0.01062 | $0.01002 |
$0.01028 | $941.21K | $18.57M | -0.48% |
| 12/06/2569 | $0.01018 | $0.01094 | $0.01012 |
$0.01032 | $1.09M | $18.64M | +1.38% |
| 11/06/2569 | $0.009390 | $0.01074 | $0.009390 |
$0.01018 | $972.96K | $18.36M | +8.41% |
| 10/06/2569 | $0.009510 | $0.009880 | $0.009140 |
$0.009410 | $530.03K | $16.97M | -1.05% |
| 09/06/2569 | $0.009560 | $0.009890 | $0.009280 |
$0.009510 | $826.51K | — | -0.52% |
| 08/06/2569 | $0.009820 | $0.009950 | $0.009520 |
$0.009550 | $240.48K | $17.21M | -2.75% |
| 07/06/2569 | $0.009170 | $0.01001 | $0.009150 |
$0.009810 | $704.30K | $17.68M | +6.98% |
| 06/06/2569 | $0.009450 | $0.009570 | $0.008720 |
$0.009170 | $492.46K | $16.52M | -2.96% |
| 05/06/2569 | $0.01088 | $0.01095 | $0.008900 |
$0.009440 | $2.13M | $17.01M | -13.24% |
| 04/06/2569 | $0.01186 | $0.01194 | $0.01068 |
$0.01089 | $1.14M | $19.61M | -8.18% |
| 03/06/2569 | $0.01209 | $0.01244 | $0.01089 |
$0.01186 | $709.44K | $21.36M | -1.90% |
| 02/06/2569 | $0.01312 | $0.01318 | $0.01185 |
$0.01209 | $718.68K | $21.77M | -7.85% |
| 01/06/2569 | $0.01312 | $0.01337 | $0.01268 |
$0.01312 | $457.05K | $23.62M | +0.00% |
| 31/05/2569 | $0.01295 | $0.01321 | $0.01269 |
$0.01314 | $404.94K | $23.65M | +1.47% |
| 30/05/2569 | $0.01256 | $0.01368 | $0.01256 |
$0.01293 | $822.09K | $23.27M | +2.95% |
| 29/05/2569 | $0.01242 | $0.01284 | $0.01212 |
$0.01255 | $382.25K | $22.58M | +1.05% |
| 28/05/2569 | $0.01303 | $0.01306 | $0.01213 |
$0.01241 | $526.65K | $22.32M | -4.76% |
| 27/05/2569 | $0.01355 | $0.01365 | $0.01286 |
$0.01304 | $442.10K | $22.99M | -3.76% |
| 26/05/2569 | $0.01382 | $0.01400 | $0.01341 |
$0.01356 | $288.40K | $23.90M | -1.88% |
| 25/05/2569 | $0.01350 | $0.01419 | $0.01348 |
$0.01383 | $209.11K | $24.37M | +2.44% |
| 24/05/2569 | $0.01411 | $0.01423 | $0.01323 |
$0.01350 | $250.62K | $23.79M | -4.32% |
| 23/05/2569 | $0.01383 | $0.01442 | $0.01324 |
$0.01413 | $564.30K | $24.89M | +2.17% |
| 22/05/2569 | $0.01488 | $0.01508 | $0.01366 |
$0.01382 | $760.29K | $24.33M | -7.12% |
| 21/05/2569 | $0.01428 | $0.01514 | $0.01419 |
$0.01490 | $1.01M | $26.22M | +4.34% |
| 20/05/2569 | $0.01386 | $0.01452 | $0.01378 |
$0.01427 | $688.63K | $25.11M | +2.96% |
| 19/05/2569 | $0.01396 | $0.01423 | $0.01344 |
$0.01387 | $450.26K | $24.40M | -0.64% |
| 18/05/2569 | $0.01368 | $0.01410 | $0.01351 |
$0.01396 | $475.51K | $24.55M | +2.05% |
| 17/05/2569 | $0.01388 | $0.01454 | $0.01322 |
$0.01368 | $1.18M | $24.06M | -1.44% |
| 16/05/2569 | $0.01456 | $0.01466 | $0.01363 |
$0.01388 | $413.78K | $24.40M | -4.67% |
| 15/05/2569 | $0.01549 | $0.01563 | $0.01408 |
$0.01455 | $649.52K | $25.58M | -6.07% |
| 14/05/2569 | $0.01547 | $0.01592 | $0.01494 |
$0.01549 | $776.36K | $27.23M | +0.13% |
| 13/05/2569 | $0.01628 | $0.01724 | $0.01535 |
$0.01547 | $1.17M | $27.19M | -4.98% |
| 12/05/2569 | $0.01699 | $0.01702 | $0.01606 |
$0.01629 | $1.05M | $28.62M | -4.12% |
| 11/05/2569 | $0.01730 | $0.01792 | $0.01687 |
$0.01699 | $1.28M | $29.84M | -1.79% |
| 10/05/2569 | $0.01687 | $0.01759 | $0.01643 |
$0.01730 | $1.21M | $30.38M | +2.55% |
| 09/05/2569 | $0.01652 | $0.01809 | $0.01639 |
$0.01687 | $3.30M | $29.62M | +2.12% |
| 08/05/2569 | $0.01586 | $0.01989 | $0.01565 |
$0.01654 | $7.11M | $29.04M | +4.29% |
| 07/05/2569 | $0.01586 | $0.01647 | $0.01528 |
$0.01586 | $1.36M | $27.84M | +0.00% |
| 06/05/2569 | $0.01509 | $0.01631 | $0.01495 |
$0.01585 | $958.09K | $27.82M | +5.04% |
| 05/05/2569 | $0.01443 | $0.01545 | $0.01441 |
$0.01509 | $597.78K | $26.46M | +4.57% |
| 04/05/2569 | $0.01421 | $0.01470 | $0.01404 |
$0.01442 | $264.92K | $25.28M | +1.48% |
| 03/05/2569 | $0.01456 | $0.01460 | $0.01411 |
$0.01423 | $383.57K | $24.91M | -2.27% |
| 02/05/2569 | $0.01381 | $0.01485 | $0.01365 |
$0.01456 | $558.65K | $25.49M | +5.43% |
| 01/05/2569 | $0.01391 | $0.01410 | $0.01361 |
$0.01381 | $345.98K | $24.17M | -0.72% |
| 30/04/2569 | $0.01363 | $0.01393 | $0.01336 |
$0.01391 | $301.51K | $23.85M | +2.05% |
| 29/04/2569 | $0.01396 | $0.01434 | $0.01338 |
$0.01362 | $357.57K | $23.35M | -2.44% |
| 28/04/2569 | $0.01417 | $0.01426 | $0.01365 |
$0.01396 | $439.16K | $23.93M | -1.48% |
| 27/04/2569 | $0.01449 | $0.01503 | $0.01389 |
$0.01420 | $478.48K | $24.34M | -2.00% |
| 26/04/2569 | $0.01449 | $0.01479 | $0.01424 |
$0.01450 | $395.53K | $24.85M | +0.07% |
| 25/04/2569 | $0.01455 | $0.01499 | $0.01430 |
$0.01449 | $488.99K | $24.82M | -0.41% |
| 24/04/2569 | $0.01508 | $0.01550 | $0.01452 |
$0.01456 | $673.29K | $24.94M | -3.45% |
| 23/04/2569 | $0.01445 | $0.01516 | $0.01418 |
$0.01509 | $488.78K | $25.84M | +4.43% |
| 22/04/2569 | $0.01436 | $0.01570 | $0.01436 |
$0.01445 | $1.25M | $24.70M | +0.63% |
| 21/04/2569 | $0.01423 | $0.01452 | $0.01391 |
$0.01434 | $554.76K | $24.50M | +0.77% |
| 20/04/2569 | $0.01343 | $0.01472 | $0.01339 |
$0.01423 | $1.37M | $24.31M | +5.96% |
| 19/04/2569 | $0.01368 | $0.01405 | $0.01326 |
$0.01342 | $732.14K | $22.92M | -1.90% |
| 18/04/2569 | $0.01417 | $0.01502 | $0.01366 |
$0.01367 | $1.34M | $23.34M | -3.53% |
| 17/04/2569 | $0.01460 | $0.01487 | $0.01379 |
$0.01418 | $939.65K | $24.21M | -2.88% |
| 16/04/2569 | $0.01317 | $0.01468 | $0.01313 |
$0.01457 | $1.51M | $24.87M | +10.63% |
| 15/04/2569 | $0.01256 | $0.01328 | $0.01243 |
$0.01316 | $350.94K | $22.46M | +4.78% |
| 14/04/2569 | $0.01286 | $0.01293 | $0.01242 |
$0.01255 | $404.37K | $21.41M | -2.41% |
| 13/04/2569 | $0.01217 | $0.01291 | $0.01212 |
$0.01286 | $371.85K | $21.93M | +5.67% |
| 12/04/2569 | $0.01304 | $0.01305 | $0.01210 |
$0.01218 | $481.18K | $20.77M | -6.60% |
| 11/04/2569 | $0.01274 | $0.01333 | $0.01266 |
$0.01304 | $937.24K | $22.23M | +2.35% |
| 10/04/2569 | $0.01262 | $0.01299 | $0.01243 |
$0.01274 | $457.46K | $21.72M | +0.95% |
| 09/04/2569 | $0.01241 | $0.01285 | $0.01226 |
$0.01260 | $501.01K | $21.47M | +1.53% |
| 08/04/2569 | $0.01278 | $0.01302 | $0.01238 |
$0.01241 | $565.35K | $21.15M | -2.90% |
| 07/04/2569 | $0.01247 | $0.01284 | $0.01206 |
$0.01278 | $690.94K | $21.75M | +2.49% |
| 06/04/2569 | $0.01217 | $0.01292 | $0.01214 |
$0.01245 | $1.13M | $21.18M | +2.30% |
| 05/04/2569 | $0.01244 | $0.01267 | $0.01186 |
$0.01217 | $655.30K | $20.70M | -2.17% |
| 04/04/2569 | $0.01260 | $0.01270 | $0.01233 |
$0.01243 | $571.54K | $21.14M | -1.35% |
| 03/04/2569 | $0.01223 | $0.01328 | $0.01214 |
$0.01262 | $881.10K | $21.46M | +3.19% |
| 02/04/2569 | $0.01272 | $0.01305 | $0.01210 |
$0.01223 | $1.12M | — | -3.85% |
| 01/04/2569 | $0.01242 | $0.01281 | $0.01208 |
$0.01274 | $633.18K | $21.65M | +2.58% |
| 31/03/2569 | $0.01288 | $0.01312 | $0.01230 |
$0.01242 | $601.75K | $21.10M | -3.57% |
| 30/03/2569 | $0.01258 | $0.01439 | $0.01249 |
$0.01288 | $3.21M | $21.87M | +2.38% |
| 29/03/2569 | $0.01199 | $0.01266 | $0.01181 |
$0.01258 | $875.43K | — | +4.92% |
| 28/03/2569 | $0.01219 | $0.01235 | $0.01194 |
$0.01196 | $130.46K | $20.30M | -1.89% |
| 27/03/2569 | $0.01274 | $0.01285 | $0.01215 |
$0.01219 | $221.23K | $20.68M | -4.32% |
| 26/03/2569 | $0.01340 | $0.01341 | $0.01250 |
$0.01273 | $173.95K | $21.20M | -5.00% |
| 25/03/2569 | $0.01340 | $0.01356 | $0.01321 |
$0.01340 | $168.97K | $22.31M | +0.00% |
| 24/03/2569 | $0.01359 | $0.01369 | $0.01313 |
$0.01339 | $194.21K | $22.29M | -1.47% |
| 23/03/2569 | $0.01330 | $0.01382 | $0.01313 |
$0.01356 | $424.42K | — | +1.95% |
| 22/03/2569 | $0.01338 | $0.01357 | $0.01297 |
$0.01330 | $307.87K | — | -0.60% |
| 21/03/2569 | $0.01400 | $0.01408 | $0.01328 |
$0.01337 | $241.19K | $22.24M | -4.50% |
| 20/03/2569 | $0.01399 | $0.01431 | $0.01369 |
$0.01402 | $187.86K | $23.32M | +0.21% |
| 19/03/2569 | $0.01438 | $0.01463 | $0.01373 |
$0.01399 | $399.71K | $23.26M | -2.71% |
| 18/03/2569 | $0.01521 | $0.01552 | $0.01395 |
$0.01440 | $909.93K | $23.92M | -5.33% |
| 17/03/2569 | $0.01449 | $0.01536 | $0.01421 |
$0.01520 | $1.16M | $25.25M | +4.90% |
| 16/03/2569 | $0.01426 | $0.01461 | $0.01402 |
$0.01452 | $422.37K | — | +1.82% |
| 15/03/2569 | $0.01397 | $0.01430 | $0.01382 |
$0.01425 | $250.17K | $23.66M | +2.00% |
| 14/03/2569 | $0.01453 | $0.01455 | $0.01365 |
$0.01397 | $411.29K | $23.19M | -3.85% |
| 13/03/2569 | $0.01481 | $0.01508 | $0.01440 |
$0.01452 | $476.29K | $24.10M | -1.96% |
| 12/03/2569 | $0.01520 | $0.01522 | $0.01438 |
$0.01480 | $567.01K | $24.56M | -2.63% |
| 11/03/2569 | $0.01499 | $0.01600 | $0.01489 |
$0.01518 | $1.25M | $25.18M | +1.27% |
| 10/03/2569 | $0.01519 | $0.01534 | $0.01470 |
$0.01501 | $439.05K | $24.89M | -1.18% |
| 09/03/2569 | $0.01505 | $0.01558 | $0.01471 |
$0.01520 | $666.37K | — | +1.00% |
| 08/03/2569 | $0.01486 | $0.01550 | $0.01433 |
$0.01503 | $884.96K | $24.92M | +1.14% |
| 07/03/2569 | $0.01464 | $0.01617 | $0.01456 |
$0.01487 | $1.53M | $24.65M | +1.57% |
| 06/03/2569 | $0.01528 | $0.01552 | $0.01415 |
$0.01464 | $654.47K | $24.25M | -4.19% |
| 05/03/2569 | $0.01602 | $0.01635 | $0.01505 |
$0.01528 | $888.03K | $25.30M | -4.62% |
| 04/03/2569 | $0.01600 | $0.01720 | $0.01510 |
$0.01604 | $3.29M | $26.55M | +0.25% |
| 03/03/2569 | $0.01376 | $0.01671 | $0.01341 |
$0.01599 | $5.36M | — | +16.21% |
| 02/03/2569 | $0.01192 | $0.01515 | $0.01186 |
$0.01376 | $4.33M | $22.76M | +15.44% |
| 01/03/2569 | $0.01262 | $0.01296 | $0.01172 |
$0.01192 | $332.65K | $19.71M | -5.55% |
| 28/02/2569 | $0.01248 | $0.01263 | $0.01134 |
$0.01259 | $828.22K | $20.81M | +0.88% |
| 27/02/2569 | $0.01270 | $0.01332 | $0.01225 |
$0.01249 | $444.33K | $20.64M | -1.65% |
| 26/02/2569 | $0.01310 | $0.01318 | $0.01214 |
$0.01269 | $742.73K | — | -3.13% |
| 25/02/2569 | $0.01238 | $0.01367 | $0.01233 |
$0.01308 | $846.08K | — | +5.65% |
| 24/02/2569 | $0.01275 | $0.01298 | $0.01225 |
$0.01238 | $490.64K | $20.06M | -2.90% |
| 23/02/2569 | $0.01386 | $0.01386 | $0.01248 |
$0.01274 | $614.09K | $20.64M | -8.08% |
| 22/02/2569 | $0.01438 | $0.01445 | $0.01355 |
$0.01385 | $276.48K | $22.44M | -3.69% |
| 21/02/2569 | $0.01499 | $0.01529 | $0.01431 |
$0.01439 | $688.60K | $23.32M | -4.00% |
| 20/02/2569 | $0.01546 | $0.01593 | $0.01372 |
$0.01502 | $1.46M | $24.33M | -2.85% |
| 19/02/2569 | $0.01513 | $0.01610 | $0.01505 |
$0.01546 | $936.06K | $25.04M | +2.18% |
| 18/02/2569 | $0.01592 | $0.01603 | $0.01472 |
$0.01513 | $318.92K | $24.50M | -4.96% |
| 17/02/2569 | $0.01610 | $0.01634 | $0.01554 |
$0.01594 | $551.51K | $25.81M | -0.99% |
| 16/02/2569 | $0.01514 | $0.01620 | $0.01512 |
$0.01610 | $923.16K | $26.06M | +6.34% |
| 15/02/2569 | $0.01607 | $0.01614 | $0.01483 |
$0.01515 | $583.60K | $24.52M | -5.72% |
| 14/02/2569 | $0.01551 | $0.01637 | $0.01541 |
$0.01605 | $441.00K | $25.93M | +3.48% |
| 13/02/2569 | $0.01559 | $0.01565 | $0.01477 |
$0.01549 | $555.76K | $25.02M | -0.64% |
| 12/02/2569 | $0.01475 | $0.01574 | $0.01465 |
$0.01557 | $710.05K | $25.14M | +5.56% |
| 11/02/2569 | $0.01458 | $0.01491 | $0.01396 |
$0.01473 | $403.14K | $23.78M | +1.03% |
| 10/02/2569 | $0.01500 | $0.01513 | $0.01432 |
$0.01459 | $325.07K | $23.55M | -2.73% |
| 09/02/2569 | $0.01472 | $0.01542 | $0.01443 |
$0.01495 | $434.47K | $24.13M | +1.56% |
| 08/02/2569 | $0.01566 | $0.01567 | $0.01456 |
$0.01472 | $407.33K | $23.75M | -6.00% |
| 07/02/2569 | $0.01603 | $0.01628 | $0.01529 |
$0.01567 | $589.47K | $25.28M | -2.25% |
| 06/02/2569 | $0.01426 | $0.01649 | $0.01286 |
$0.01603 | $1.44M | $25.85M | +12.41% |
| 05/02/2569 | $0.01705 | $0.01714 | $0.01408 |
$0.01425 | $1.15M | $22.98M | -16.42% |
| 04/02/2569 | $0.01813 | $0.01827 | $0.01606 |
$0.01704 | $1.50M | $27.47M | -6.01% |
| 03/02/2569 | $0.01876 | $0.01938 | $0.01762 |
$0.01814 | $1.39M | — | -3.30% |
| 02/02/2569 | $0.01852 | $0.01968 | $0.01795 |
$0.01875 | $1.06M | $30.19M | +1.24% |
| 01/02/2569 | $0.01836 | $0.01966 | $0.01806 |
$0.01852 | $1.73M | $29.82M | +0.87% |
| 31/01/2569 | $0.02145 | $0.02151 | $0.01433 |
$0.01837 | $2.29M | $29.57M | -14.36% |
| 30/01/2569 | $0.02189 | $0.02205 | $0.02104 |
$0.02144 | $1.20M | $34.48M | -2.06% |
| 29/01/2569 | $0.02440 | $0.02440 | $0.02136 |
$0.02189 | $1.65M | — | -10.29% |
| 28/01/2569 | $0.02630 | $0.02640 | $0.02390 |
$0.02430 | $1.69M | $38.82M | -7.60% |
| 27/01/2569 | $0.02640 | $0.02700 | $0.02560 |
$0.02620 | $1.04M | $41.85M | -0.76% |
| 26/01/2569 | $0.02550 | $0.02680 | $0.02550 |
$0.02630 | $773.90K | $42.00M | +3.14% |
| 25/01/2569 | $0.02730 | $0.02770 | $0.02510 |
$0.02550 | $1.25M | $40.71M | -6.59% |
| 24/01/2569 | $0.02800 | $0.02830 | $0.02720 |
$0.02730 | $800.76K | $43.56M | -2.50% |
| 23/01/2569 | $0.02930 | $0.02990 | $0.02790 |
$0.02800 | $1.22M | $44.62M | -4.44% |
| 22/01/2569 | $0.02860 | $0.03000 | $0.02840 |
$0.02930 | $973.99K | $46.61M | +2.45% |
| 21/01/2569 | $0.02720 | $0.02930 | $0.02720 |
$0.02850 | $1.18M | $45.35M | +4.78% |
| 20/01/2569 | $0.02860 | $0.02990 | $0.02680 |
$0.02710 | $1.28M | $43.10M | -5.24% |
| 19/01/2569 | $0.02890 | $0.02890 | $0.02460 |
$0.02860 | $2.50M | $45.47M | -1.04% |
| 18/01/2569 | $0.02960 | $0.03130 | $0.02880 |
$0.02890 | $1.24M | $45.94M | -2.36% |
| 17/01/2569 | $0.03080 | $0.03170 | $0.02920 |
$0.02960 | $1.89M | $47.04M | -3.90% |
| 16/01/2569 | $0.03060 | $0.03090 | $0.02840 |
$0.03090 | $2.49M | $49.10M | +0.98% |
| 15/01/2569 | $0.02920 | $0.03150 | $0.02850 |
$0.03060 | $5.60M | $48.60M | +4.79% |
| 14/01/2569 | $0.02900 | $0.03040 | $0.02850 |
$0.02920 | $2.17M | $46.35M | +0.69% |
| 13/01/2569 | $0.02670 | $0.02970 | $0.02660 |
$0.02900 | $2.05M | $46.01M | +8.61% |
| 12/01/2569 | $0.02640 | $0.02740 | $0.02590 |
$0.02670 | $759.15K | $42.35M | +1.14% |
| 11/01/2569 | $0.02680 | $0.02780 | $0.02590 |
$0.02640 | $537.97K | $41.85M | -1.49% |
| 10/01/2569 | $0.02760 | $0.02760 | $0.02670 |
$0.02690 | $451.88K | $42.63M | -2.54% |
| 09/01/2569 | $0.02800 | $0.02900 | $0.02740 |
$0.02760 | $1.03M | $43.35M | -1.43% |
| 08/01/2569 | $0.02750 | $0.02870 | $0.02670 |
$0.02810 | $1.27M | $44.10M | +2.18% |
| 07/01/2569 | $0.02900 | $0.03070 | $0.02680 |
$0.02750 | $2.02M | $43.10M | -5.17% |
| 06/01/2569 | $0.02810 | $0.03090 | $0.02750 |
$0.02910 | $3.31M | $45.55M | +3.56% |
| 05/01/2569 | $0.02800 | $0.02830 | $0.02710 |
$0.02810 | $1.26M | — | +0.36% |
| 04/01/2569 | $0.02750 | $0.02850 | $0.02680 |
$0.02800 | $1.54M | — | +1.82% |
| 03/01/2569 | $0.02740 | $0.02770 | $0.02630 |
$0.02750 | $1.04M | $43.29M | +0.36% |
| 02/01/2569 | $0.02660 | $0.02760 | $0.02640 |
$0.02740 | $1.61M | — | +3.01% |
| 01/01/2569 | $0.02450 | $0.02820 | $0.02400 |
$0.02660 | $1.61M | $41.81M | +8.57% |
| 31/12/2568 | $0.02520 | $0.02550 | $0.02360 |
$0.02460 | $1.11M | $38.63M | -2.38% |
| 30/12/2568 | $0.02520 | $0.02630 | $0.02470 |
$0.02530 | $1.48M | $39.71M | +0.40% |
| 29/12/2568 | $0.02530 | $0.02620 | $0.02480 |
$0.02510 | $997.01K | $39.38M | -0.79% |
| 28/12/2568 | $0.02600 | $0.02610 | $0.02480 |
$0.02520 | $631.18K | $39.53M | -3.08% |
| 27/12/2568 | $0.02560 | $0.02660 | $0.02530 |
$0.02600 | $1.17M | $40.76M | +1.56% |
| 26/12/2568 | $0.02460 | $0.02600 | $0.02440 |
$0.02550 | $1.40M | $39.96M | +3.66% |
| 25/12/2568 | $0.02500 | $0.02590 | $0.02450 |
$0.02460 | $1.09M | $38.53M | -1.60% |
| 24/12/2568 | $0.02500 | $0.02510 | $0.02390 |
$0.02490 | $1.15M | $38.97M | -0.40% |
| 23/12/2568 | $0.02430 | $0.02630 | $0.02430 |
$0.02490 | $2.12M | $38.95M | +2.47% |
| 22/12/2568 | $0.02440 | $0.02570 | $0.02390 |
$0.02430 | $1.87M | $37.97M | -0.41% |
| 21/12/2568 | $0.02470 | $0.02750 | $0.02400 |
$0.02440 | $5.09M | $38.11M | -1.21% |
| 20/12/2568 | $0.02420 | $0.02490 | $0.02400 |
$0.02470 | $1.41M | $38.56M | +2.07% |
| 19/12/2568 | $0.02300 | $0.02440 | $0.02260 |
$0.02420 | $1.78M | $37.76M | +5.22% |
| 18/12/2568 | $0.02320 | $0.02430 | $0.02200 |
$0.02300 | $7.84M | $35.87M | -0.86% |
| 17/12/2568 | $0.02440 | $0.02510 | $0.02310 |
$0.02320 | $1.69M | $36.11M | -4.92% |
| 16/12/2568 | $0.02500 | $0.02510 | $0.02410 |
$0.02440 | $1.15M | $37.94M | -2.40% |
| 15/12/2568 | $0.02630 | $0.02680 | $0.02410 |
$0.02500 | $1.78M | $38.85M | -4.94% |
| 14/12/2568 | $0.02700 | $0.02870 | $0.02580 |
$0.02630 | $3.21M | $40.85M | -2.59% |
| 13/12/2568 | $0.02630 | $0.02770 | $0.02570 |
$0.02710 | $2.63M | $41.74M | +3.04% |
| 12/12/2568 | $0.02480 | $0.03100 | $0.02450 |
$0.02630 | $11.94M | $40.50M | +6.05% |
| 11/12/2568 | $0.02510 | $0.02540 | $0.02280 |
$0.02480 | $2.02M | $38.10M | -1.20% |
| 10/12/2568 | $0.02590 | $0.02610 | $0.02500 |
$0.02520 | $1.11M | $38.67M | -2.70% |
| 09/12/2568 | $0.02540 | $0.02660 | $0.02480 |
$0.02590 | $974.73K | — | +1.97% |
| 08/12/2568 | $0.02480 | $0.02610 | $0.02480 |
$0.02530 | $869.02K | $38.78M | +2.02% |
| 07/12/2568 | $0.02560 | $0.02590 | $0.02400 |
$0.02480 | $1.40M | $37.99M | -3.13% |
| 06/12/2568 | $0.02460 | $0.02580 | $0.02430 |
$0.02560 | $922.26K | — | +4.07% |
| 05/12/2568 | $0.02560 | $0.02620 | $0.02410 |
$0.02470 | $1.27M | $37.79M | -3.52% |
| 04/12/2568 | $0.02650 | $0.02690 | $0.02520 |
$0.02570 | $1.00M | — | -3.02% |
| 03/12/2568 | $0.02630 | $0.02700 | $0.02580 |
$0.02650 | $893.85K | $40.50M | +0.76% |
| 02/12/2568 | $0.02470 | $0.02680 | $0.02410 |
$0.02630 | $1.38M | — | +6.48% |
| 01/12/2568 | $0.02640 | $0.02650 | $0.02420 |
$0.02470 | $2.89M | $37.69M | -6.44% |
| 30/11/2568 | $0.02720 | $0.02750 | $0.02630 |
$0.02640 | $1.70M | — | -2.94% |
| 29/11/2568 | $0.02770 | $0.02830 | $0.02690 |
$0.02730 | $1.74M | $41.61M | -1.44% |
| 28/11/2568 | $0.02830 | $0.02910 | $0.02730 |
$0.02770 | $3.54M | — | -2.12% |
| 27/11/2568 | $0.02980 | $0.03000 | $0.02800 |
$0.02830 | $3.56M | $43.08M | -5.03% |
| 26/11/2568 | $0.03900 | $0.03910 | $0.02890 |
$0.02990 | $11.37M | $45.24M | -23.33% |
| 25/11/2568 | $0.03020 | $0.04400 | $0.02860 |
$0.03890 | $17.17M | — | +28.81% |
| 24/11/2568 | $0.02520 | $0.03330 | $0.02480 |
$0.03010 | $9.32M | $45.30M | +19.44% |
| 23/11/2568 | $0.02610 | $0.02690 | $0.02510 |
$0.02510 | $1.87M | $37.74M | -3.83% |
| 22/11/2568 | $0.02540 | $0.02750 | $0.02450 |
$0.02610 | $2.14M | $39.21M | +2.76% |
| 21/11/2568 | $0.02750 | $0.02890 | $0.02360 |
$0.02540 | $2.68M | $38.13M | -7.64% |
| 20/11/2568 | $0.02760 | $0.03030 | $0.02670 |
$0.02740 | $2.12M | $41.09M | -0.72% |
| 19/11/2568 | $0.02790 | $0.02840 | $0.02590 |
$0.02760 | $1.65M | $41.35M | -1.08% |
| 18/11/2568 | $0.02740 | $0.02870 | $0.02670 |
$0.02800 | $1.61M | — | +2.19% |
| 17/11/2568 | $0.02880 | $0.02930 | $0.02710 |
$0.02750 | $1.48M | $41.14M | -4.51% |
| 16/11/2568 | $0.03020 | $0.03080 | $0.02780 |
$0.02880 | $2.16M | $43.06M | -4.64% |
| 15/11/2568 | $0.03090 | $0.03220 | $0.03010 |
$0.03020 | $2.10M | $45.11M | -2.27% |
| 14/11/2568 | $0.03360 | $0.03400 | $0.02980 |
$0.03090 | $5.35M | — | -8.04% |
| 13/11/2568 | $0.03050 | $0.04060 | $0.03020 |
$0.03360 | $14.51M | $50.07M | +10.16% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป