CoinXview PortfolioApp
EN
Coin: 1,249Exchanges: 22Market cap: $2.45T −3.55%Vol 24h: $24.53BDominance: BTC 58.7% ETH 10.1%ETH gas: 0.08 gweiFear & Greed: 32/100

Usual (USUAL) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most USUAL volume. Showing the last 365 days.

Monthly returns USUAL

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-25%-31%-1.6%+12%-5.5%-33%-13%+46%+21%-22%+2.7%—-56%
2025-57%-39%-48%+3.9%-19%-36%+12%-14%-21%-42%-9.0%-6.8%-97%
2024———————————+188%+188%
Monthly average-41%-35%-25%+8.0%-12%-34%-0.6%+16%-0.4%-32%—+90%
Up years0/20/20/22/20/20/21/21/21/20/2—1/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/12/2026$0.01075$0.01122$0.01072 $0.01085$259.86K$21.14M+0.93%
11/11/2026$0.01101$0.01143$0.01058 $0.01076$1.01M$20.97M-2.27%
11/10/2026$0.01054$0.01110$0.01041 $0.01102$475.08K$21.48M+4.55%
11/09/2026$0.009710$0.01099$0.009690 $0.01055$1.40M$20.56M+8.65%
11/08/2026$0.01025$0.01025$0.009500 $0.009710$233.54K$18.92M-5.27%
11/07/2026$0.01045$0.01053$0.01011 $0.01023$257.46K$19.94M-2.11%
11/06/2026$0.01018$0.01111$0.01003 $0.01045$1.17M$20.36M+2.65%
11/05/2026$0.01037$0.01048$0.009370 $0.01017$345.08K$19.82M-1.93%
11/04/2026$0.01022$0.01049$0.009770 $0.01037$577.10K$20.21M+1.47%
11/03/2026$0.01001$0.01032$0.009800 $0.01021$793.15K$19.90M+2.00%
11/02/2026$0.01043$0.01046$0.009620 $0.01001$980.68K$19.51M-4.03%
11/01/2026$0.01056$0.01065$0.01030 $0.01043$749.42K$20.33M-1.23%
10/31/2026$0.01016$0.01104$0.009900 $0.01057$1.30M$20.60M+4.04%
10/30/2026$0.009610$0.01020$0.009200 $0.01017$818.60K$19.82M+5.83%
10/29/2026$0.01071$0.01084$0.009560 $0.009610$1.09M$18.73M-10.27%
10/28/2026$0.01078$0.01089$0.01053 $0.01070$617.75K$20.85M-0.74%
10/27/2026$0.01083$0.01092$0.01051 $0.01079$214.14K$21.03M-0.37%
10/26/2026$0.01046$0.01113$0.01035 $0.01084$1.01M$21.12M+3.63%
10/25/2026$0.01024$0.01091$0.01004 $0.01046$967.97K$20.38M+2.15%
10/24/2026$0.01008$0.01032$0.009800 $0.01027$309.78K$20.01M+1.88%
10/23/2026$0.01012$0.01048$0.009810 $0.01008$244.45K$19.64M-0.40%
10/22/2026$0.01077$0.01086$0.01002 $0.01015$200.83K$19.78M-5.76%
10/21/2026$0.01070$0.01107$0.01069 $0.01075$630.26K$20.95M+0.47%
10/20/2026$0.01042$0.01084$0.01022 $0.01072$213.44K$20.89M+2.88%
10/19/2026$0.01034$0.01054$0.01020 $0.01044$178.49K$20.35M+0.97%
10/18/2026$0.01053$0.01057$0.009840 $0.01034$341.37K$20.15M-1.80%
10/17/2026$0.01083$0.01083$0.01024 $0.01053$502.62K$20.52M-2.77%
10/16/2026$0.01069$0.01088$0.01025 $0.01083$609.86K$21.11M+1.31%
10/15/2026$0.01087$0.01090$0.009580 $0.01069$16.06M$20.83M-1.66%
10/14/2026$0.01132$0.01141$0.01071 $0.01087$436.23K$21.18M-3.98%
10/13/2026$0.01141$0.01175$0.01087 $0.01132$748.50K$22.06M-0.79%
10/12/2026$0.01253$0.01263$0.01141 $0.01141$595.22K$22.24M-8.94%
10/11/2026$0.01262$0.01285$0.01228 $0.01253$658.15K$24.42M-0.71%
10/10/2026$0.01209$0.01315$0.01207 $0.01261$1.32M$24.57M+4.30%
10/09/2026$0.01183$0.01237$0.01176 $0.01210$457.51K$23.58M+2.28%
10/08/2026$0.01232$0.01242$0.01126 $0.01181$448.36K$23.02M-4.14%
10/07/2026$0.01317$0.01320$0.01198 $0.01233$508.83K$24.03M-6.38%
10/06/2026$0.01344$0.01378$0.01297 $0.01320$550.64K$25.72M-1.79%
10/05/2026$0.01316$0.01358$0.01298 $0.01343$366.52K$26.17M+2.05%
10/04/2026$0.01301$0.01327$0.01288 $0.01317$207.86K$25.67M+1.23%
10/03/2026$0.01276$0.01304$0.01257 $0.01300$185.11K$25.33M+1.88%
10/02/2026$0.01320$0.01347$0.01230 $0.01274$565.16K$24.83M-3.48%
10/01/2026$0.01356$0.01374$0.01289 $0.01319$360.54K$25.62M-2.73%
09/30/2026$0.01376$0.01409$0.01328 $0.01356$400.96K$26.18M-1.45%
09/29/2026$0.01444$0.01460$0.01354 $0.01376$754.51K$26.55M-4.71%
09/28/2026$0.01524$0.01568$0.01417 $0.01442$783.02K$27.66M-5.38%
09/27/2026$0.01463$0.01568$0.01453 $0.01524$874.80K$29.22M+4.17%
09/26/2026$0.01464$0.01493$0.01434 $0.01463$363.27K$28.02M-0.07%
09/25/2026$0.01399$0.01482$0.01367 $0.01464$998.68K$28.03M+4.65%
09/24/2026$0.01297$0.01426$0.01268 $0.01399$725.17K$26.77M+7.86%
09/23/2026$0.01426$0.01430$0.01262 $0.01297$1.00M$24.81M-9.05%
09/22/2026$0.01381$0.01489$0.01353 $0.01425$1.11M—+3.19%
09/21/2026$0.01327$0.01400$0.01310 $0.01382$868.82K$26.44M+4.14%
09/20/2026$0.01302$0.01361$0.01245 $0.01327$1.35M$25.38M+1.92%
09/19/2026$0.01208$0.01344$0.01193 $0.01301$1.70M$24.87M+7.70%
09/18/2026$0.01170$0.01249$0.01145 $0.01208$526.71K$23.11M+3.25%
09/17/2026$0.01098$0.01174$0.01093 $0.01171$242.23K$22.39M+6.65%
09/16/2026$0.01107$0.01111$0.01046 $0.01094$190.29K$20.94M-1.17%
09/15/2026$0.01176$0.01193$0.01099 $0.01107$216.39K$21.18M-5.87%
09/14/2026$0.01145$0.01199$0.01143 $0.01173$225.39K$22.45M+2.45%
09/13/2026$0.01186$0.01215$0.01129 $0.01146$243.49K$21.92M-3.37%
09/12/2026$0.01140$0.01192$0.01140 $0.01185$211.04K$22.66M+3.95%
09/11/2026$0.01108$0.01198$0.01099 $0.01138$385.77K$21.75M+2.71%
09/10/2026$0.01133$0.01163$0.01097 $0.01107$359.93K$21.16M-2.29%
09/09/2026$0.01178$0.01205$0.01110 $0.01133$319.02K$21.65M-3.82%
09/08/2026$0.01200$0.01235$0.01163 $0.01177$304.36K$22.52M-1.92%
09/07/2026$0.01196$0.01237$0.01167 $0.01200$554.95K$22.95M+0.33%
09/06/2026$0.01164$0.01206$0.01107 $0.01194$501.61K$22.83M+2.58%
09/05/2026$0.01133$0.01172$0.01130 $0.01162$116.43K$22.21M+2.56%
09/04/2026$0.01132$0.01168$0.01105 $0.01132$285.47K$21.63M+0.00%
09/03/2026$0.01090$0.01157$0.01084 $0.01133$256.29K$21.64M+3.94%
09/02/2026$0.01092$0.01110$0.01074 $0.01090$126.29K$20.81M-0.18%
09/01/2026$0.01123$0.01139$0.01063 $0.01093$200.46K$20.86M-2.67%
08/31/2026$0.01092$0.01159$0.01091 $0.01124$292.34K$21.45M+2.93%
08/30/2026$0.01119$0.01229$0.01075 $0.01097$1.05M$20.93M-1.97%
08/29/2026$0.01111$0.01144$0.01103 $0.01119$133.22K$21.34M+0.72%
08/28/2026$0.01145$0.01192$0.01065 $0.01112$383.98K$21.20M-2.88%
08/27/2026$0.01162$0.01191$0.01137 $0.01146$261.47K$21.84M-1.38%
08/26/2026$0.01126$0.01187$0.01089 $0.01162$418.39K$22.14M+3.20%
08/25/2026$0.01156$0.01222$0.01085 $0.01129$633.65K$21.25M-2.34%
08/24/2026$0.01309$0.01312$0.01139 $0.01157$1.06M$21.77M-11.61%
08/23/2026$0.01154$0.01369$0.01074 $0.01310$2.04M$24.63M+13.52%
08/22/2026$0.01219$0.01423$0.01072 $0.01155$3.42M—-5.25%
08/21/2026$0.01003$0.01258$0.009850 $0.01222$3.78M$22.96M+21.83%
08/20/2026$0.009240$0.01010$0.009100 $0.01002$476.73K$18.82M+8.44%
08/19/2026$0.008740$0.009440$0.008680 $0.009240$283.96K$17.35M+5.72%
08/18/2026$0.008890$0.008930$0.008590 $0.008740$150.90K$16.41M-1.69%
08/17/2026$0.008810$0.009130$0.008780 $0.008890$168.11K$16.68M+0.91%
08/16/2026$0.008950$0.009100$0.008740 $0.008790$194.77K$16.49M-1.79%
08/15/2026$0.008880$0.009290$0.008780 $0.008950$533.92K$16.78M+0.79%
08/14/2026$0.008660$0.009030$0.008540 $0.008860$240.40K$16.61M+2.31%
08/13/2026$0.008700$0.008830$0.008460 $0.008660$162.93K$16.23M-0.46%
08/12/2026$0.008800$0.008930$0.008570 $0.008710$245.54K$16.33M-1.02%
08/11/2026$0.009270$0.009400$0.008550 $0.008800$556.72K$16.49M-5.07%
08/10/2026$0.009280$0.009630$0.009030 $0.009280$493.82K$17.39M+0.00%
08/09/2026$0.009380$0.009580$0.009140 $0.009280$437.44K$17.39M-1.07%
08/08/2026$0.009080$0.009480$0.008860 $0.009390$382.41K$17.59M+3.41%
08/07/2026$0.008490$0.009260$0.008470 $0.009100$860.17K$17.04M+7.18%
08/06/2026$0.008300$0.008940$0.008140 $0.008500$1.09M$15.93M+2.41%
08/05/2026$0.007850$0.008480$0.007850 $0.008310$482.80K$15.57M+5.86%
08/04/2026$0.007870$0.007990$0.007740 $0.007850$161.69K$14.70M-0.25%
08/03/2026$0.007940$0.008030$0.007670 $0.007870$266.72K$14.74M-0.88%
08/02/2026$0.007770$0.008030$0.007750 $0.007940$263.00K$14.86M+2.19%
08/01/2026$0.007680$0.008080$0.007630 $0.007750$392.08K$14.50M+0.91%
07/31/2026$0.007610$0.007900$0.007600 $0.007670$226.12K$14.35M+0.79%
07/30/2026$0.007720$0.008020$0.007580 $0.007600$225.92K$14.21M-1.55%
07/29/2026$0.008160$0.008200$0.007540 $0.007710$393.34K$14.25M-5.51%
07/28/2026$0.008190$0.008290$0.007960 $0.008150$337.96K$15.06M-0.49%
07/27/2026$0.008610$0.008990$0.008120 $0.008180$328.01K$15.10M-4.99%
07/26/2026$0.008490$0.008770$0.008490 $0.008600$165.15K$15.87M+1.30%
07/25/2026$0.008380$0.008630$0.008330 $0.008490$152.85K$15.65M+1.31%
07/24/2026$0.008550$0.008760$0.008340 $0.008380$219.22K$15.44M-1.99%
07/23/2026$0.008890$0.008920$0.008510 $0.008550$172.73K$15.75M-3.82%
07/22/2026$0.009090$0.009120$0.008720 $0.008910$335.83K$16.41M-1.98%
07/21/2026$0.008530$0.009300$0.008510 $0.009070$867.89K—+6.33%
07/20/2026$0.008570$0.008710$0.008290 $0.008550$335.07K$15.73M-0.23%
07/19/2026$0.008670$0.008730$0.008380 $0.008590$332.14K$15.79M-0.92%
07/18/2026$0.009330$0.009480$0.008640 $0.008670$542.75K$15.93M-7.07%
07/17/2026$0.008780$0.009500$0.008730 $0.009320$1.02M$17.13M+6.15%
07/16/2026$0.008900$0.009050$0.008630 $0.008780$296.55K$16.11M-1.35%
07/15/2026$0.008800$0.008990$0.008660 $0.008900$259.59K$16.33M+1.14%
07/14/2026$0.008640$0.008850$0.008570 $0.008800$340.30K—+1.85%
07/13/2026$0.009000$0.009150$0.008390 $0.008630$511.75K—-4.11%
07/12/2026$0.009170$0.01015$0.008900 $0.009000$1.74M—-1.85%
07/11/2026$0.008930$0.009770$0.008830 $0.009190$977.42K$16.83M+2.91%
07/10/2026$0.008510$0.009200$0.008480 $0.008930$830.36K$16.35M+4.94%
07/09/2026$0.008590$0.008660$0.008460 $0.008510$442.73K$15.58M-0.93%
07/08/2026$0.008890$0.008970$0.008520 $0.008570$273.01K$15.68M-3.60%
07/07/2026$0.009210$0.009260$0.008830 $0.008870$216.41K$16.22M-3.69%
07/06/2026$0.009400$0.009470$0.008860 $0.009210$236.38K$16.84M-2.02%
07/05/2026$0.009440$0.009500$0.009110 $0.009410$198.55K$17.20M-0.32%
07/04/2026$0.009660$0.009670$0.009360 $0.009450$241.78K$17.26M-2.17%
07/03/2026$0.009190$0.009750$0.009190 $0.009670$320.42K$17.66M+5.22%
07/02/2026$0.009280$0.009360$0.009070 $0.009200$252.21K$16.80M-0.86%
07/01/2026$0.008830$0.009400$0.008580 $0.009290$411.61K$16.95M+5.21%
06/30/2026$0.009350$0.009370$0.008790 $0.008810$358.35K$16.07M-5.78%
06/29/2026$0.009140$0.009900$0.009070 $0.009350$834.98K$17.05M+2.30%
06/28/2026$0.008710$0.009740$0.008680 $0.009150$1.14M$16.68M+5.05%
06/27/2026$0.008910$0.009070$0.008610 $0.008690$244.33K$15.84M-2.47%
06/26/2026$0.009050$0.009110$0.008440 $0.008890$555.75K—-1.77%
06/25/2026$0.009330$0.009470$0.008430 $0.009040$500.71K—-3.11%
06/24/2026$0.009600$0.009660$0.008760 $0.009330$415.25K—-2.81%
06/23/2026$0.01002$0.01012$0.009310 $0.009590$225.60K—-4.29%
06/22/2026$0.009940$0.01041$0.009920 $0.01002$296.28K$18.20M+0.80%
06/21/2026$0.01016$0.01038$0.009870 $0.009950$193.23K$18.07M-2.07%
06/20/2026$0.01003$0.01045$0.009920 $0.01016$385.41K$18.44M+1.30%
06/19/2026$0.009860$0.01015$0.009630 $0.01004$304.22K$18.22M+1.83%
06/18/2026$0.01020$0.01029$0.009500 $0.009810$272.36K$17.74M-3.82%
06/17/2026$0.01023$0.01055$0.01001 $0.01018$448.74K$18.40M-0.49%
06/16/2026$0.01026$0.01053$0.01000 $0.01023$285.35K$18.49M-0.29%
06/15/2026$0.01028$0.01068$0.01016 $0.01026$362.49K$18.54M-0.19%
06/14/2026$0.01029$0.01046$0.009830 $0.01028$525.07K$18.57M-0.10%
06/13/2026$0.01033$0.01062$0.01002 $0.01028$941.21K$18.57M-0.48%
06/12/2026$0.01018$0.01094$0.01012 $0.01032$1.09M$18.64M+1.38%
06/11/2026$0.009390$0.01074$0.009390 $0.01018$972.96K$18.36M+8.41%
06/10/2026$0.009510$0.009880$0.009140 $0.009410$530.03K$16.97M-1.05%
06/09/2026$0.009560$0.009890$0.009280 $0.009510$826.51K—-0.52%
06/08/2026$0.009820$0.009950$0.009520 $0.009550$240.48K$17.21M-2.75%
06/07/2026$0.009170$0.01001$0.009150 $0.009810$704.30K$17.68M+6.98%
06/06/2026$0.009450$0.009570$0.008720 $0.009170$492.46K$16.52M-2.96%
06/05/2026$0.01088$0.01095$0.008900 $0.009440$2.13M$17.01M-13.24%
06/04/2026$0.01186$0.01194$0.01068 $0.01089$1.14M$19.61M-8.18%
06/03/2026$0.01209$0.01244$0.01089 $0.01186$709.44K$21.36M-1.90%
06/02/2026$0.01312$0.01318$0.01185 $0.01209$718.68K$21.77M-7.85%
06/01/2026$0.01312$0.01337$0.01268 $0.01312$457.05K$23.62M+0.00%
05/31/2026$0.01295$0.01321$0.01269 $0.01314$404.94K$23.65M+1.47%
05/30/2026$0.01256$0.01368$0.01256 $0.01293$822.09K$23.27M+2.95%
05/29/2026$0.01242$0.01284$0.01212 $0.01255$382.25K$22.58M+1.05%
05/28/2026$0.01303$0.01306$0.01213 $0.01241$526.65K$22.32M-4.76%
05/27/2026$0.01355$0.01365$0.01286 $0.01304$442.10K$22.99M-3.76%
05/26/2026$0.01382$0.01400$0.01341 $0.01356$288.40K$23.90M-1.88%
05/25/2026$0.01350$0.01419$0.01348 $0.01383$209.11K$24.37M+2.44%
05/24/2026$0.01411$0.01423$0.01323 $0.01350$250.62K$23.79M-4.32%
05/23/2026$0.01383$0.01442$0.01324 $0.01413$564.30K$24.89M+2.17%
05/22/2026$0.01488$0.01508$0.01366 $0.01382$760.29K$24.33M-7.12%
05/21/2026$0.01428$0.01514$0.01419 $0.01490$1.01M$26.22M+4.34%
05/20/2026$0.01386$0.01452$0.01378 $0.01427$688.63K$25.11M+2.96%
05/19/2026$0.01396$0.01423$0.01344 $0.01387$450.26K$24.40M-0.64%
05/18/2026$0.01368$0.01410$0.01351 $0.01396$475.51K$24.55M+2.05%
05/17/2026$0.01388$0.01454$0.01322 $0.01368$1.18M$24.06M-1.44%
05/16/2026$0.01456$0.01466$0.01363 $0.01388$413.78K$24.40M-4.67%
05/15/2026$0.01549$0.01563$0.01408 $0.01455$649.52K$25.58M-6.07%
05/14/2026$0.01547$0.01592$0.01494 $0.01549$776.36K$27.23M+0.13%
05/13/2026$0.01628$0.01724$0.01535 $0.01547$1.17M$27.19M-4.98%
05/12/2026$0.01699$0.01702$0.01606 $0.01629$1.05M$28.62M-4.12%
05/11/2026$0.01730$0.01792$0.01687 $0.01699$1.28M$29.84M-1.79%
05/10/2026$0.01687$0.01759$0.01643 $0.01730$1.21M$30.38M+2.55%
05/09/2026$0.01652$0.01809$0.01639 $0.01687$3.30M$29.62M+2.12%
05/08/2026$0.01586$0.01989$0.01565 $0.01654$7.11M$29.04M+4.29%
05/07/2026$0.01586$0.01647$0.01528 $0.01586$1.36M$27.84M+0.00%
05/06/2026$0.01509$0.01631$0.01495 $0.01585$958.09K$27.82M+5.04%
05/05/2026$0.01443$0.01545$0.01441 $0.01509$597.78K$26.46M+4.57%
05/04/2026$0.01421$0.01470$0.01404 $0.01442$264.92K$25.28M+1.48%
05/03/2026$0.01456$0.01460$0.01411 $0.01423$383.57K$24.91M-2.27%
05/02/2026$0.01381$0.01485$0.01365 $0.01456$558.65K$25.49M+5.43%
05/01/2026$0.01391$0.01410$0.01361 $0.01381$345.98K$24.17M-0.72%
04/30/2026$0.01363$0.01393$0.01336 $0.01391$301.51K$23.85M+2.05%
04/29/2026$0.01396$0.01434$0.01338 $0.01362$357.57K$23.35M-2.44%
04/28/2026$0.01417$0.01426$0.01365 $0.01396$439.16K$23.93M-1.48%
04/27/2026$0.01449$0.01503$0.01389 $0.01420$478.48K$24.34M-2.00%
04/26/2026$0.01449$0.01479$0.01424 $0.01450$395.53K$24.85M+0.07%
04/25/2026$0.01455$0.01499$0.01430 $0.01449$488.99K$24.82M-0.41%
04/24/2026$0.01508$0.01550$0.01452 $0.01456$673.29K$24.94M-3.45%
04/23/2026$0.01445$0.01516$0.01418 $0.01509$488.78K$25.84M+4.43%
04/22/2026$0.01436$0.01570$0.01436 $0.01445$1.25M$24.70M+0.63%
04/21/2026$0.01423$0.01452$0.01391 $0.01434$554.76K$24.50M+0.77%
04/20/2026$0.01343$0.01472$0.01339 $0.01423$1.37M$24.31M+5.96%
04/19/2026$0.01368$0.01405$0.01326 $0.01342$732.14K$22.92M-1.90%
04/18/2026$0.01417$0.01502$0.01366 $0.01367$1.34M$23.34M-3.53%
04/17/2026$0.01460$0.01487$0.01379 $0.01418$939.65K$24.21M-2.88%
04/16/2026$0.01317$0.01468$0.01313 $0.01457$1.51M$24.87M+10.63%
04/15/2026$0.01256$0.01328$0.01243 $0.01316$350.94K$22.46M+4.78%
04/14/2026$0.01286$0.01293$0.01242 $0.01255$404.37K$21.41M-2.41%
04/13/2026$0.01217$0.01291$0.01212 $0.01286$371.85K$21.93M+5.67%
04/12/2026$0.01304$0.01305$0.01210 $0.01218$481.18K$20.77M-6.60%
04/11/2026$0.01274$0.01333$0.01266 $0.01304$937.24K$22.23M+2.35%
04/10/2026$0.01262$0.01299$0.01243 $0.01274$457.46K$21.72M+0.95%
04/09/2026$0.01241$0.01285$0.01226 $0.01260$501.01K$21.47M+1.53%
04/08/2026$0.01278$0.01302$0.01238 $0.01241$565.35K$21.15M-2.90%
04/07/2026$0.01247$0.01284$0.01206 $0.01278$690.94K$21.75M+2.49%
04/06/2026$0.01217$0.01292$0.01214 $0.01245$1.13M$21.18M+2.30%
04/05/2026$0.01244$0.01267$0.01186 $0.01217$655.30K$20.70M-2.17%
04/04/2026$0.01260$0.01270$0.01233 $0.01243$571.54K$21.14M-1.35%
04/03/2026$0.01223$0.01328$0.01214 $0.01262$881.10K$21.46M+3.19%
04/02/2026$0.01272$0.01305$0.01210 $0.01223$1.12M—-3.85%
04/01/2026$0.01242$0.01281$0.01208 $0.01274$633.18K$21.65M+2.58%
03/31/2026$0.01288$0.01312$0.01230 $0.01242$601.75K$21.10M-3.57%
03/30/2026$0.01258$0.01439$0.01249 $0.01288$3.21M$21.87M+2.38%
03/29/2026$0.01199$0.01266$0.01181 $0.01258$875.43K—+4.92%
03/28/2026$0.01219$0.01235$0.01194 $0.01196$130.46K$20.30M-1.89%
03/27/2026$0.01274$0.01285$0.01215 $0.01219$221.23K$20.68M-4.32%
03/26/2026$0.01340$0.01341$0.01250 $0.01273$173.95K$21.20M-5.00%
03/25/2026$0.01340$0.01356$0.01321 $0.01340$168.97K$22.31M+0.00%
03/24/2026$0.01359$0.01369$0.01313 $0.01339$194.21K$22.29M-1.47%
03/23/2026$0.01330$0.01382$0.01313 $0.01356$424.42K—+1.95%
03/22/2026$0.01338$0.01357$0.01297 $0.01330$307.87K—-0.60%
03/21/2026$0.01400$0.01408$0.01328 $0.01337$241.19K$22.24M-4.50%
03/20/2026$0.01399$0.01431$0.01369 $0.01402$187.86K$23.32M+0.21%
03/19/2026$0.01438$0.01463$0.01373 $0.01399$399.71K$23.26M-2.71%
03/18/2026$0.01521$0.01552$0.01395 $0.01440$909.93K$23.92M-5.33%
03/17/2026$0.01449$0.01536$0.01421 $0.01520$1.16M$25.25M+4.90%
03/16/2026$0.01426$0.01461$0.01402 $0.01452$422.37K—+1.82%
03/15/2026$0.01397$0.01430$0.01382 $0.01425$250.17K$23.66M+2.00%
03/14/2026$0.01453$0.01455$0.01365 $0.01397$411.29K$23.19M-3.85%
03/13/2026$0.01481$0.01508$0.01440 $0.01452$476.29K$24.10M-1.96%
03/12/2026$0.01520$0.01522$0.01438 $0.01480$567.01K$24.56M-2.63%
03/11/2026$0.01499$0.01600$0.01489 $0.01518$1.25M$25.18M+1.27%
03/10/2026$0.01519$0.01534$0.01470 $0.01501$439.05K$24.89M-1.18%
03/09/2026$0.01505$0.01558$0.01471 $0.01520$666.37K—+1.00%
03/08/2026$0.01486$0.01550$0.01433 $0.01503$884.96K$24.92M+1.14%
03/07/2026$0.01464$0.01617$0.01456 $0.01487$1.53M$24.65M+1.57%
03/06/2026$0.01528$0.01552$0.01415 $0.01464$654.47K$24.25M-4.19%
03/05/2026$0.01602$0.01635$0.01505 $0.01528$888.03K$25.30M-4.62%
03/04/2026$0.01600$0.01720$0.01510 $0.01604$3.29M$26.55M+0.25%
03/03/2026$0.01376$0.01671$0.01341 $0.01599$5.36M—+16.21%
03/02/2026$0.01192$0.01515$0.01186 $0.01376$4.33M$22.76M+15.44%
03/01/2026$0.01262$0.01296$0.01172 $0.01192$332.65K$19.71M-5.55%
02/28/2026$0.01248$0.01263$0.01134 $0.01259$828.22K$20.81M+0.88%
02/27/2026$0.01270$0.01332$0.01225 $0.01249$444.33K$20.64M-1.65%
02/26/2026$0.01310$0.01318$0.01214 $0.01269$742.73K—-3.13%
02/25/2026$0.01238$0.01367$0.01233 $0.01308$846.08K—+5.65%
02/24/2026$0.01275$0.01298$0.01225 $0.01238$490.64K$20.06M-2.90%
02/23/2026$0.01386$0.01386$0.01248 $0.01274$614.09K$20.64M-8.08%
02/22/2026$0.01438$0.01445$0.01355 $0.01385$276.48K$22.44M-3.69%
02/21/2026$0.01499$0.01529$0.01431 $0.01439$688.60K$23.32M-4.00%
02/20/2026$0.01546$0.01593$0.01372 $0.01502$1.46M$24.33M-2.85%
02/19/2026$0.01513$0.01610$0.01505 $0.01546$936.06K$25.04M+2.18%
02/18/2026$0.01592$0.01603$0.01472 $0.01513$318.92K$24.50M-4.96%
02/17/2026$0.01610$0.01634$0.01554 $0.01594$551.51K$25.81M-0.99%
02/16/2026$0.01514$0.01620$0.01512 $0.01610$923.16K$26.06M+6.34%
02/15/2026$0.01607$0.01614$0.01483 $0.01515$583.60K$24.52M-5.72%
02/14/2026$0.01551$0.01637$0.01541 $0.01605$441.00K$25.93M+3.48%
02/13/2026$0.01559$0.01565$0.01477 $0.01549$555.76K$25.02M-0.64%
02/12/2026$0.01475$0.01574$0.01465 $0.01557$710.05K$25.14M+5.56%
02/11/2026$0.01458$0.01491$0.01396 $0.01473$403.14K$23.78M+1.03%
02/10/2026$0.01500$0.01513$0.01432 $0.01459$325.07K$23.55M-2.73%
02/09/2026$0.01472$0.01542$0.01443 $0.01495$434.47K$24.13M+1.56%
02/08/2026$0.01566$0.01567$0.01456 $0.01472$407.33K$23.75M-6.00%
02/07/2026$0.01603$0.01628$0.01529 $0.01567$589.47K$25.28M-2.25%
02/06/2026$0.01426$0.01649$0.01286 $0.01603$1.44M$25.85M+12.41%
02/05/2026$0.01705$0.01714$0.01408 $0.01425$1.15M$22.98M-16.42%
02/04/2026$0.01813$0.01827$0.01606 $0.01704$1.50M$27.47M-6.01%
02/03/2026$0.01876$0.01938$0.01762 $0.01814$1.39M—-3.30%
02/02/2026$0.01852$0.01968$0.01795 $0.01875$1.06M$30.19M+1.24%
02/01/2026$0.01836$0.01966$0.01806 $0.01852$1.73M$29.82M+0.87%
01/31/2026$0.02145$0.02151$0.01433 $0.01837$2.29M$29.57M-14.36%
01/30/2026$0.02189$0.02205$0.02104 $0.02144$1.20M$34.48M-2.06%
01/29/2026$0.02440$0.02440$0.02136 $0.02189$1.65M—-10.29%
01/28/2026$0.02630$0.02640$0.02390 $0.02430$1.69M$38.82M-7.60%
01/27/2026$0.02640$0.02700$0.02560 $0.02620$1.04M$41.85M-0.76%
01/26/2026$0.02550$0.02680$0.02550 $0.02630$773.90K$42.00M+3.14%
01/25/2026$0.02730$0.02770$0.02510 $0.02550$1.25M$40.71M-6.59%
01/24/2026$0.02800$0.02830$0.02720 $0.02730$800.76K$43.56M-2.50%
01/23/2026$0.02930$0.02990$0.02790 $0.02800$1.22M$44.62M-4.44%
01/22/2026$0.02860$0.03000$0.02840 $0.02930$973.99K$46.61M+2.45%
01/21/2026$0.02720$0.02930$0.02720 $0.02850$1.18M$45.35M+4.78%
01/20/2026$0.02860$0.02990$0.02680 $0.02710$1.28M$43.10M-5.24%
01/19/2026$0.02890$0.02890$0.02460 $0.02860$2.50M$45.47M-1.04%
01/18/2026$0.02960$0.03130$0.02880 $0.02890$1.24M$45.94M-2.36%
01/17/2026$0.03080$0.03170$0.02920 $0.02960$1.89M$47.04M-3.90%
01/16/2026$0.03060$0.03090$0.02840 $0.03090$2.49M$49.10M+0.98%
01/15/2026$0.02920$0.03150$0.02850 $0.03060$5.60M$48.60M+4.79%
01/14/2026$0.02900$0.03040$0.02850 $0.02920$2.17M$46.35M+0.69%
01/13/2026$0.02670$0.02970$0.02660 $0.02900$2.05M$46.01M+8.61%
01/12/2026$0.02640$0.02740$0.02590 $0.02670$759.15K$42.35M+1.14%
01/11/2026$0.02680$0.02780$0.02590 $0.02640$537.97K$41.85M-1.49%
01/10/2026$0.02760$0.02760$0.02670 $0.02690$451.88K$42.63M-2.54%
01/09/2026$0.02800$0.02900$0.02740 $0.02760$1.03M$43.35M-1.43%
01/08/2026$0.02750$0.02870$0.02670 $0.02810$1.27M$44.10M+2.18%
01/07/2026$0.02900$0.03070$0.02680 $0.02750$2.02M$43.10M-5.17%
01/06/2026$0.02810$0.03090$0.02750 $0.02910$3.31M$45.55M+3.56%
01/05/2026$0.02800$0.02830$0.02710 $0.02810$1.26M—+0.36%
01/04/2026$0.02750$0.02850$0.02680 $0.02800$1.54M—+1.82%
01/03/2026$0.02740$0.02770$0.02630 $0.02750$1.04M$43.29M+0.36%
01/02/2026$0.02660$0.02760$0.02640 $0.02740$1.61M—+3.01%
01/01/2026$0.02450$0.02820$0.02400 $0.02660$1.61M$41.81M+8.57%
12/31/2025$0.02520$0.02550$0.02360 $0.02460$1.11M$38.63M-2.38%
12/30/2025$0.02520$0.02630$0.02470 $0.02530$1.48M$39.71M+0.40%
12/29/2025$0.02530$0.02620$0.02480 $0.02510$997.01K$39.38M-0.79%
12/28/2025$0.02600$0.02610$0.02480 $0.02520$631.18K$39.53M-3.08%
12/27/2025$0.02560$0.02660$0.02530 $0.02600$1.17M$40.76M+1.56%
12/26/2025$0.02460$0.02600$0.02440 $0.02550$1.40M$39.96M+3.66%
12/25/2025$0.02500$0.02590$0.02450 $0.02460$1.09M$38.53M-1.60%
12/24/2025$0.02500$0.02510$0.02390 $0.02490$1.15M$38.97M-0.40%
12/23/2025$0.02430$0.02630$0.02430 $0.02490$2.12M$38.95M+2.47%
12/22/2025$0.02440$0.02570$0.02390 $0.02430$1.87M$37.97M-0.41%
12/21/2025$0.02470$0.02750$0.02400 $0.02440$5.09M$38.11M-1.21%
12/20/2025$0.02420$0.02490$0.02400 $0.02470$1.41M$38.56M+2.07%
12/19/2025$0.02300$0.02440$0.02260 $0.02420$1.78M$37.76M+5.22%
12/18/2025$0.02320$0.02430$0.02200 $0.02300$7.84M$35.87M-0.86%
12/17/2025$0.02440$0.02510$0.02310 $0.02320$1.69M$36.11M-4.92%
12/16/2025$0.02500$0.02510$0.02410 $0.02440$1.15M$37.94M-2.40%
12/15/2025$0.02630$0.02680$0.02410 $0.02500$1.78M$38.85M-4.94%
12/14/2025$0.02700$0.02870$0.02580 $0.02630$3.21M$40.85M-2.59%
12/13/2025$0.02630$0.02770$0.02570 $0.02710$2.63M$41.74M+3.04%
12/12/2025$0.02480$0.03100$0.02450 $0.02630$11.94M$40.50M+6.05%
12/11/2025$0.02510$0.02540$0.02280 $0.02480$2.02M$38.10M-1.20%
12/10/2025$0.02590$0.02610$0.02500 $0.02520$1.11M$38.67M-2.70%
12/09/2025$0.02540$0.02660$0.02480 $0.02590$974.73K—+1.97%
12/08/2025$0.02480$0.02610$0.02480 $0.02530$869.02K$38.78M+2.02%
12/07/2025$0.02560$0.02590$0.02400 $0.02480$1.40M$37.99M-3.13%
12/06/2025$0.02460$0.02580$0.02430 $0.02560$922.26K—+4.07%
12/05/2025$0.02560$0.02620$0.02410 $0.02470$1.27M$37.79M-3.52%
12/04/2025$0.02650$0.02690$0.02520 $0.02570$1.00M—-3.02%
12/03/2025$0.02630$0.02700$0.02580 $0.02650$893.85K$40.50M+0.76%
12/02/2025$0.02470$0.02680$0.02410 $0.02630$1.38M—+6.48%
12/01/2025$0.02640$0.02650$0.02420 $0.02470$2.89M$37.69M-6.44%
11/30/2025$0.02720$0.02750$0.02630 $0.02640$1.70M—-2.94%
11/29/2025$0.02770$0.02830$0.02690 $0.02730$1.74M$41.61M-1.44%
11/28/2025$0.02830$0.02910$0.02730 $0.02770$3.54M—-2.12%
11/27/2025$0.02980$0.03000$0.02800 $0.02830$3.56M$43.08M-5.03%
11/26/2025$0.03900$0.03910$0.02890 $0.02990$11.37M$45.24M-23.33%
11/25/2025$0.03020$0.04400$0.02860 $0.03890$17.17M—+28.81%
11/24/2025$0.02520$0.03330$0.02480 $0.03010$9.32M$45.30M+19.44%
11/23/2025$0.02610$0.02690$0.02510 $0.02510$1.87M$37.74M-3.83%
11/22/2025$0.02540$0.02750$0.02450 $0.02610$2.14M$39.21M+2.76%
11/21/2025$0.02750$0.02890$0.02360 $0.02540$2.68M$38.13M-7.64%
11/20/2025$0.02760$0.03030$0.02670 $0.02740$2.12M$41.09M-0.72%
11/19/2025$0.02790$0.02840$0.02590 $0.02760$1.65M$41.35M-1.08%
11/18/2025$0.02740$0.02870$0.02670 $0.02800$1.61M—+2.19%
11/17/2025$0.02880$0.02930$0.02710 $0.02750$1.48M$41.14M-4.51%
11/16/2025$0.03020$0.03080$0.02780 $0.02880$2.16M$43.06M-4.64%
11/15/2025$0.03090$0.03220$0.03010 $0.03020$2.10M$45.11M-2.27%
11/14/2025$0.03360$0.03400$0.02980 $0.03090$5.35M—-8.04%
11/13/2025$0.03050$0.04060$0.03020 $0.03360$14.51M$50.07M+10.16%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections