CoinXview พอร์ตApp
TH
เหรียญ: 1,259กระดานเทรด: 22มาร์เก็ตแคป: $2.76T +2.70%วอลุ่ม 24h: $35.72Bสัดส่วนมาร์เก็ตแคป: BTC 58.6% ETH 10.7%ค่าแก๊ส ETH: 0.04 gweiความกลัว & ความโลภ: 61/100

ประวัติราคา Doppler (XDP)

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม XDP มากที่สุด แสดง 365 วันล่าสุด

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มมาร์เก็ตแคปการเปลี่ยนแปลง
03/11/2569$0.01765$0.01796$0.01655 $0.01780$1.68M—+0.89%
02/11/2569$0.01774$0.01864$0.01654 $0.01748$1.94M—-1.48%
01/11/2569$0.01726$0.01897$0.01681 $0.01774$2.44M—+2.79%
31/10/2569$0.01754$0.01850$0.01653 $0.01725$1.56M—-1.69%
31/10/2569$0.01767$0.01778$0.01718 $0.01756$335.73K$20.00M-0.62%
30/10/2569$0.01705$0.01777$0.01646 $0.01754$465.36K—+2.87%
30/10/2569$0.01834$0.01906$0.01710 $0.01766$1.21M$20.11M-3.72%
29/10/2569$0.01889$0.01902$0.01676 $0.01706$3.77M—-9.69%
29/10/2569$0.01876$0.01965$0.01776 $0.01837$2.12M$20.92M-2.07%
28/10/2569$0.01885$0.01960$0.01396 $0.01888$2.36M—+0.17%
28/10/2569$0.01866$0.01943$0.01861 $0.01875$493.80K$21.36M+0.47%
27/10/2569$0.01871$0.02135$0.01805 $0.01885$4.34M—+0.75%
26/10/2569$0.01853$0.01913$0.01782 $0.01871$1.27M—+0.99%
25/10/2569$0.01762$0.02030$0.01651 $0.01853$4.13M—+5.16%
24/10/2569$0.01762$0.01836$0.01351 $0.01762$771.90K—-0.02%
23/10/2569$0.01789$0.01831$0.01301 $0.01762$1.43M—-1.51%
22/10/2569$0.01849$0.01854$0.01700 $0.01789$906.79K—-3.22%
21/10/2569$0.01915$0.02021$0.01780 $0.01849$2.09M—-3.46%
20/10/2569$0.01951$0.01983$0.01836 $0.01915$5.83M—-1.82%
19/10/2569$0.01875$0.02077$0.01827 $0.01957$1.58M—+4.38%
18/10/2569$0.01870$0.01908$0.01787 $0.01874$2.76M—+0.20%
17/10/2569$0.01839$0.01906$0.01745 $0.01881$2.37M—+2.32%
17/10/2569$0.01881$0.01897$0.01735 $0.01783$2.63M$20.31M-5.21%
16/10/2569$0.01841$0.01956$0.01811 $0.01839$1.01M—-0.13%
16/10/2569$0.01934$0.01948$0.01809 $0.01881$5.14M$21.42M-2.74%
15/10/2569$0.01926$0.01975$0.01833 $0.01843$867.17K—-4.34%
15/10/2569$0.01899$0.01960$0.01824 $0.01934$941.36K$22.03M+1.84%
14/10/2569$0.01911$0.01994$0.01825 $0.01926$1.93M—+0.80%
14/10/2569$0.02150$0.02184$0.01857 $0.01901$483.39K$21.65M-11.58%
13/10/2569$0.02022$0.02202$0.02017 $0.02152$357.58K$24.51M+6.43%
12/10/2569$0.02326$0.02334$0.01995 $0.02023$1.21M$103.96M-13.03%
11/10/2569$0.02348$0.02745$0.02280 $0.02323$4.18M$119.38M-1.06%
10/10/2569$0.02285$0.02506$0.02261 $0.02347$6.02M$120.61M+2.71%
09/10/2569$0.01905$0.02653$0.01896 $0.02283$5.23M$117.32M+19.84%
08/10/2569$0.01964$0.01971$0.01814 $0.01904$4.53M$91.18M-3.05%
07/10/2569$0.01946$0.01996$0.01876 $0.01964$6.50M—+0.92%
06/10/2569$0.02034$0.02052$0.01913 $0.01946$8.77M—-4.33%
05/10/2569$0.02090$0.02137$0.01999 $0.02034$4.83M—-2.68%
04/10/2569$0.02008$0.02151$0.01992 $0.02089$3.18M—+4.03%
03/10/2569$0.01918$0.02209$0.01913 $0.02006$4.87M—+4.59%
02/10/2569$0.01931$0.02021$0.01862 $0.01919$4.91M—-0.62%
01/10/2569$0.02079$0.02092$0.01905 $0.01930$4.94M—-7.17%
30/09/2569$0.02395$0.02429$0.02049 $0.02079$5.20M—-13.19%
29/09/2569$0.02173$0.02636$0.02131 $0.02394$5.67M—+10.17%
28/09/2569$0.005000$0.03500$0.005000 $0.02172$3.25M—+334.40%

มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง

ทุกหมวด