CoinXview PortfolioApp
EN
Coin: 1,265Exchanges: 22Market cap: $2.65T −1.07%Vol 24h: $23.77BDominance: BTC 58.4% ETH 10.4%ETH gas: 0.04 gweiFear & Greed: 41/100

Doppler (XDP) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most XDP volume. Showing the last 365 days.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/02/2026$0.01774$0.01776$0.01654 $0.01667$576.27K—-6.04%
11/01/2026$0.01726$0.01897$0.01681 $0.01774$2.44M—+2.79%
10/31/2026$0.01754$0.01850$0.01653 $0.01725$1.56M—-1.69%
10/31/2026$0.01767$0.01778$0.01718 $0.01756$335.73K$20.00M-0.62%
10/30/2026$0.01705$0.01777$0.01646 $0.01754$465.36K—+2.87%
10/30/2026$0.01834$0.01906$0.01710 $0.01766$1.21M$20.11M-3.72%
10/29/2026$0.01889$0.01902$0.01676 $0.01706$3.77M—-9.69%
10/29/2026$0.01876$0.01965$0.01776 $0.01837$2.12M$20.92M-2.07%
10/28/2026$0.01885$0.01960$0.01396 $0.01888$2.36M—+0.17%
10/28/2026$0.01866$0.01943$0.01861 $0.01875$493.80K$21.36M+0.47%
10/27/2026$0.01871$0.02135$0.01805 $0.01885$4.34M—+0.75%
10/26/2026$0.01853$0.01913$0.01782 $0.01871$1.27M—+0.99%
10/25/2026$0.01762$0.02030$0.01651 $0.01853$4.13M—+5.16%
10/24/2026$0.01762$0.01836$0.01351 $0.01762$771.90K—-0.02%
10/23/2026$0.01789$0.01831$0.01301 $0.01762$1.43M—-1.51%
10/22/2026$0.01849$0.01854$0.01700 $0.01789$906.79K—-3.22%
10/21/2026$0.01915$0.02021$0.01780 $0.01849$2.09M—-3.46%
10/20/2026$0.01951$0.01983$0.01836 $0.01915$5.83M—-1.82%
10/19/2026$0.01875$0.02077$0.01827 $0.01957$1.58M—+4.38%
10/18/2026$0.01870$0.01908$0.01787 $0.01874$2.76M—+0.20%
10/17/2026$0.01839$0.01906$0.01745 $0.01881$2.37M—+2.32%
10/17/2026$0.01881$0.01897$0.01735 $0.01783$2.63M$20.31M-5.21%
10/16/2026$0.01841$0.01956$0.01811 $0.01839$1.01M—-0.13%
10/16/2026$0.01934$0.01948$0.01809 $0.01881$5.14M$21.42M-2.74%
10/15/2026$0.01926$0.01975$0.01833 $0.01843$867.17K—-4.34%
10/15/2026$0.01899$0.01960$0.01824 $0.01934$941.36K$22.03M+1.84%
10/14/2026$0.01911$0.01994$0.01825 $0.01926$1.93M—+0.80%
10/14/2026$0.02150$0.02184$0.01857 $0.01901$483.39K$21.65M-11.58%
10/13/2026$0.02022$0.02202$0.02017 $0.02152$357.58K$24.51M+6.43%
10/12/2026$0.02326$0.02334$0.01995 $0.02023$1.21M$103.96M-13.03%
10/11/2026$0.02348$0.02745$0.02280 $0.02323$4.18M$119.38M-1.06%
10/10/2026$0.02285$0.02506$0.02261 $0.02347$6.02M$120.61M+2.71%
10/09/2026$0.01905$0.02653$0.01896 $0.02283$5.23M$117.32M+19.84%
10/08/2026$0.01964$0.01971$0.01814 $0.01904$4.53M$91.18M-3.05%
10/07/2026$0.01946$0.01996$0.01876 $0.01964$6.50M—+0.92%
10/06/2026$0.02034$0.02052$0.01913 $0.01946$8.77M—-4.33%
10/05/2026$0.02090$0.02137$0.01999 $0.02034$4.83M—-2.68%
10/04/2026$0.02008$0.02151$0.01992 $0.02089$3.18M—+4.03%
10/03/2026$0.01918$0.02209$0.01913 $0.02006$4.87M—+4.59%
10/02/2026$0.01931$0.02021$0.01862 $0.01919$4.91M—-0.62%
10/01/2026$0.02079$0.02092$0.01905 $0.01930$4.94M—-7.17%
09/30/2026$0.02395$0.02429$0.02049 $0.02079$5.20M—-13.19%
09/29/2026$0.02173$0.02636$0.02131 $0.02394$5.67M—+10.17%
09/28/2026$0.005000$0.03500$0.005000 $0.02172$3.25M—+334.40%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections