Mga Presyo / PVT / History ng presyo Lịch sử giá PVT
Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng PVT. Ipinapakita ang huling 365 araw.
Buwanang returns PVTTaon Ene Peb Mar Abr Mayo Hun Hul Ago Set Okt Nob Dis Buong taon 2026 -15% -19% -50% +13% -21% -31% -18% +14% -55% +0.7% +1.4% — -91% 2025 — — — — — — — +9.3% +105% -24% -54% -13% -33%
Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.
I-download ang buong history (CSV, bubukas sa Excel)
Petsa Bukas Pinakamataas Pinakamababa Sara Volume Pagbabago 11/03/2026 $0.0001068 $0.0001076 $0.0001056
$0.0001070 $48.25K +0.19% 11/02/2026 $0.0001064 $0.0001074 $0.0001058
$0.0001068 $55.94K +0.38% 11/01/2026 $0.0001055 $0.0001064 $0.0001054
$0.0001064 $49.71K +0.85% 10/31/2026 $0.0001052 $0.0001061 $0.0001046
$0.0001055 $61.94K +0.29% 10/30/2026 $0.0001028 $0.0001065 $0.0001009
$0.0001052 $45.32K +2.33% 10/29/2026 $0.0001021 $0.0001039 $0.00009970
$0.0001028 $53.86K +0.69% 10/28/2026 $0.0001018 $0.0001021 $0.0001010
$0.0001021 $57.38K +0.29% 10/27/2026 $0.0001008 $0.0001019 $0.00009980
$0.0001018 $43.36K +0.99% 10/26/2026 $0.00009950 $0.0001038 $0.00009540
$0.0001008 $71.69K +1.31% 10/25/2026 $0.00009870 $0.00009990 $0.00009780
$0.00009950 $56.26K +0.81% 10/24/2026 $0.00009620 $0.00009900 $0.00009610
$0.00009870 $58.75K +2.60% 10/23/2026 $0.00009360 $0.00009750 $0.00009320
$0.00009620 $52.34K +2.78% 10/22/2026 $0.00009950 $0.0001000 $0.00009000
$0.00009360 $57.13K -5.93% 10/21/2026 $0.0001023 $0.0001050 $0.00009880
$0.00009950 $57.52K -2.74% 10/20/2026 $0.0001008 $0.0001030 $0.00009850
$0.0001023 $54.16K +1.49% 10/19/2026 $0.0001061 $0.0001068 $0.00009810
$0.0001008 $53.70K -5.00% 10/18/2026 $0.0001055 $0.0001068 $0.0001030
$0.0001061 $60.27K +0.57% 10/17/2026 $0.0001060 $0.0001087 $0.0001036
$0.0001055 $56.93K -0.47% 10/16/2026 $0.0001064 $0.0001101 $0.0001046
$0.0001060 $56.53K -0.38% 10/15/2026 $0.0001059 $0.0001075 $0.0001030
$0.0001064 $60.75K +0.47% 10/14/2026 $0.0001079 $0.0001092 $0.0001055
$0.0001059 $44.45K -1.85% 10/13/2026 $0.0001065 $0.0001095 $0.0001052
$0.0001079 $65.49K +1.31% 10/12/2026 $0.0001086 $0.0001093 $0.0001061
$0.0001065 $55.52K -1.93% 10/11/2026 $0.0001076 $0.0001086 $0.0001070
$0.0001086 $58.46K +0.93% 10/10/2026 $0.0001070 $0.0001090 $0.0001061
$0.0001076 $48.04K +0.56% 10/09/2026 $0.0001047 $0.0001098 $0.0001047
$0.0001070 $72.05K +2.20% 10/08/2026 $0.0001051 $0.0001081 $0.0001031
$0.0001047 $56.29K -0.38% 10/07/2026 $0.0001076 $0.0001079 $0.0001041
$0.0001051 $58.75K -2.32% 10/06/2026 $0.0001033 $0.0001347 $0.0001026
$0.0001076 $47.50K +4.16% 10/05/2026 $0.0001088 $0.0001098 $0.0001027
$0.0001033 $54.57K -5.06% 10/04/2026 $0.0001057 $0.0001093 $0.0001052
$0.0001088 $58.19K +2.93% 10/03/2026 $0.0001053 $0.0001066 $0.0001045
$0.0001057 $46.52K +0.38% 10/02/2026 $0.0001058 $0.0001086 $0.0001048
$0.0001053 $67.99K -0.47% 10/01/2026 $0.0001048 $0.0001070 $0.0001041
$0.0001058 $53.57K +0.95% 09/30/2026 $0.0001030 $0.0001073 $0.0001018
$0.0001048 $55.36K +1.75% 09/29/2026 $0.0001018 $0.0001041 $0.0001017
$0.0001030 $56.82K +1.18% 09/28/2026 $0.0001040 $0.0001046 $0.0001013
$0.0001018 $53.36K -2.12% 09/27/2026 $0.0001039 $0.0001061 $0.0001006
$0.0001040 $56.59K +0.10% 09/26/2026 $0.00009910 $0.0001044 $0.00009820
$0.0001039 $31.37K +4.84% 09/25/2026 $0.0001125 $0.0001134 $0.00009910
$0.00009910 $26.59K -11.91% 09/24/2026 $0.0001090 $0.0001188 $0.0001046
$0.0001125 $50.07K +3.21% 09/23/2026 $0.0001017 $0.0001189 $0.0001014
$0.0001090 $58.97K +7.18% 09/22/2026 $0.00009910 $0.0001042 $0.00009470
$0.0001017 $57.52K +2.62% 09/21/2026 $0.00009320 $0.0001000 $0.00009310
$0.00009910 $57.53K +6.33% 09/20/2026 $0.0001033 $0.0001033 $0.00009100
$0.00009320 $55.09K -9.78% 09/19/2026 $0.0001266 $0.0001342 $0.00009040
$0.0001033 $44.18K -18.40% 09/18/2026 $0.0001533 $0.0001632 $0.0001201
$0.0001266 $62.09K -17.42% 09/17/2026 $0.0001896 $0.0001906 $0.0001402
$0.0001533 $61.49K -19.15% 09/16/2026 $0.0002125 $0.0002139 $0.0001812
$0.0001896 $53.95K -10.78% 09/15/2026 $0.0002340 $0.0002355 $0.0002050
$0.0002125 $52.77K -9.19% 09/14/2026 $0.0002363 $0.0002399 $0.0002264
$0.0002340 $57.69K -0.97% 09/13/2026 $0.0002361 $0.0002428 $0.0002292
$0.0002363 $57.73K +0.08% 09/12/2026 $0.0002373 $0.0002381 $0.0002290
$0.0002361 $56.25K -0.51% 09/11/2026 $0.0002355 $0.0002430 $0.0002263
$0.0002373 $45.73K +0.76% 09/10/2026 $0.0002421 $0.0002431 $0.0002231
$0.0002355 $67.18K -2.73% 09/09/2026 $0.0002477 $0.0002481 $0.0002397
$0.0002421 $57.28K -2.26% 09/08/2026 $0.0002526 $0.0002536 $0.0002352
$0.0002477 $51.09K -1.94% 09/07/2026 $0.0002615 $0.0002616 $0.0002497
$0.0002526 $60.75K -3.40% 09/06/2026 $0.0002674 $0.0002689 $0.0002430
$0.0002615 $58.92K -2.21% 09/05/2026 $0.0002696 $0.0002704 $0.0002663
$0.0002674 $55.03K -0.82% 09/04/2026 $0.0002753 $0.0002765 $0.0002642
$0.0002696 $55.55K -2.07% 09/03/2026 $0.0002567 $0.0002782 $0.0002510
$0.0002753 $50.04K +7.25% 09/02/2026 $0.0002471 $0.0002700 $0.0002178
$0.0002567 $58.97K +3.89% 09/01/2026 $0.0002312 $0.0002509 $0.0002299
$0.0002471 $55.16K +6.88% 08/31/2026 $0.0002181 $0.0002333 $0.0002153
$0.0002312 $53.79K +6.01% 08/30/2026 $0.0002110 $0.0002317 $0.0002026
$0.0002181 $62.79K +3.36% 08/29/2026 $0.0001898 $0.0002111 $0.0001888
$0.0002110 $53.24K +11.17% 08/28/2026 $0.0001788 $0.0002043 $0.0001785
$0.0001898 $62.59K +6.15% 08/27/2026 $0.0001644 $0.0001793 $0.0001633
$0.0001788 $54.84K +8.76% 08/26/2026 $0.0001539 $0.0001815 $0.0001536
$0.0001644 $44.10K +6.82% 08/25/2026 $0.0001625 $0.0001650 $0.0001375
$0.0001539 $63.94K -5.29% 08/24/2026 $0.0001611 $0.0001679 $0.0001576
$0.0001625 $59.57K +0.87% 08/23/2026 $0.0001604 $0.0001621 $0.0001557
$0.0001611 $50.83K +0.44% 08/22/2026 $0.0001601 $0.0001635 $0.0001569
$0.0001604 $62.48K +0.19% 08/21/2026 $0.0001508 $0.0001875 $0.0001508
$0.0001601 $60.22K +6.17% 08/20/2026 $0.0001452 $0.0001531 $0.0001427
$0.0001508 $53.08K +3.86% 08/19/2026 $0.0001358 $0.0001464 $0.0001325
$0.0001452 $60.26K +6.92% 08/18/2026 $0.0001334 $0.0001429 $0.0001310
$0.0001358 $44.74K +1.80% 08/17/2026 $0.0001299 $0.0001357 $0.0001293
$0.0001334 $62.42K +2.69% 08/16/2026 $0.0001325 $0.0001328 $0.0001298
$0.0001299 $58.39K -1.96% 08/15/2026 $0.0001363 $0.0001367 $0.0001181
$0.0001325 $57.23K -2.79% 08/14/2026 $0.0001372 $0.0001375 $0.0001332
$0.0001363 $49.07K -0.66% 08/13/2026 $0.0001366 $0.0001383 $0.0001206
$0.0001372 $67.58K +0.44% 08/12/2026 $0.0001353 $0.0001393 $0.0001350
$0.0001366 $47.25K +0.96% 08/11/2026 $0.0001361 $0.0001391 $0.0001348
$0.0001353 $64.20K -0.59% 08/10/2026 $0.0001404 $0.0001412 $0.0001181
$0.0001361 $57.38K -3.06% 08/09/2026 $0.0001389 $0.0001421 $0.0001383
$0.0001404 $61.04K +1.08% 08/08/2026 $0.0001404 $0.0001463 $0.0001387
$0.0001389 $48.24K -1.07% 08/07/2026 $0.0001308 $0.0001442 $0.0001308
$0.0001404 $36.24K +7.34% 08/06/2026 $0.0001621 $0.0001621 $0.0001308
$0.0001308 $2.72K -19.31% 08/05/2026 $0.0001391 $0.0001628 $0.0001308
$0.0001621 $26.44K +16.53% 08/04/2026 $0.0001427 $0.0001787 $0.0001387
$0.0001391 $5.98K -2.52% 08/03/2026 $0.0001878 $0.0001898 $0.0001427
$0.0001427 $13.67K -24.01% 08/02/2026 $0.0001701 $0.0001990 $0.0001546
$0.0001878 $33.43K +10.41% 08/01/2026 $0.0002035 $0.0002060 $0.0001701
$0.0001701 $17.14K -16.41% 07/31/2026 $0.0002200 $0.0002218 $0.0001930
$0.0002035 $39.33K -7.50% 07/30/2026 $0.0002215 $0.0002260 $0.0001961
$0.0002200 $71.58K -0.68% 07/29/2026 $0.0002208 $0.0002240 $0.0001951
$0.0002215 $61.62K +0.32% 07/28/2026 $0.0002203 $0.0002216 $0.0002120
$0.0002208 $55.50K +0.23% 07/27/2026 $0.0002327 $0.0002406 $0.0001926
$0.0002203 $63.64K -5.33% 07/26/2026 $0.0002288 $0.0002335 $0.0002250
$0.0002327 $43.52K +1.70% 07/25/2026 $0.0002280 $0.0002300 $0.0002015
$0.0002288 $67.14K +0.35% 07/24/2026 $0.0002315 $0.0002346 $0.0002273
$0.0002280 $55.21K -1.51% 07/23/2026 $0.0002424 $0.0002435 $0.0002251
$0.0002315 $52.90K -4.50% 07/22/2026 $0.0002444 $0.0002451 $0.0002120
$0.0002424 $68.69K -0.82% 07/21/2026 $0.0002398 $0.0002460 $0.0002120
$0.0002444 $55.52K +1.92% 07/20/2026 $0.0002378 $0.0002443 $0.0002012
$0.0002398 $48.15K +0.84% 07/19/2026 $0.0002431 $0.0002449 $0.0002375
$0.0002378 $55.05K -2.18% 07/18/2026 $0.0002448 $0.0002451 $0.0002394
$0.0002431 $67.13K -0.69% 07/17/2026 $0.0002503 $0.0002527 $0.0002390
$0.0002448 $53.38K -2.20% 07/16/2026 $0.0002562 $0.0002568 $0.0002501
$0.0002503 $52.82K -2.30% 07/15/2026 $0.0002673 $0.0002674 $0.0002114
$0.0002562 $63.21K -4.15% 07/14/2026 $0.0002539 $0.0002696 $0.0002275
$0.0002673 $62.78K +5.28% 07/13/2026 $0.0002598 $0.0002619 $0.0002519
$0.0002539 $52.66K -2.27% 07/12/2026 $0.0002625 $0.0002645 $0.0002562
$0.0002598 $55.55K -1.03% 07/11/2026 $0.0002644 $0.0002672 $0.0002625
$0.0002625 $55.54K -0.72% 07/10/2026 $0.0002604 $0.0002664 $0.0002500
$0.0002644 $53.78K +1.54% 07/09/2026 $0.0002602 $0.0002662 $0.0002579
$0.0002604 $53.70K +0.08% 07/08/2026 $0.0002568 $0.0002757 $0.0002540
$0.0002602 $57.27K +1.32% 07/07/2026 $0.0002598 $0.0002620 $0.0002477
$0.0002568 $46.39K -1.15% 07/06/2026 $0.0002580 $0.0002618 $0.0002493
$0.0002598 $63.35K +0.70% 07/05/2026 $0.0002610 $0.0002614 $0.0002536
$0.0002580 $56.35K -1.15% 07/04/2026 $0.0002671 $0.0002691 $0.0002595
$0.0002610 $55.82K -2.28% 07/03/2026 $0.0002698 $0.0002732 $0.0002292
$0.0002671 $64.07K -1.00% 07/02/2026 $0.0002578 $0.0002783 $0.0002559
$0.0002698 $54.34K +4.65% 07/01/2026 $0.0002470 $0.0002654 $0.0002413
$0.0002578 $45.82K +4.37% 06/30/2026 $0.0002240 $0.0002558 $0.0002169
$0.0002470 $51.85K +10.27% 06/29/2026 $0.0002218 $0.0002286 $0.0002205
$0.0002240 $55.12K +0.99% 06/28/2026 $0.0002240 $0.0002253 $0.0002124
$0.0002218 $55.64K -0.98% 06/27/2026 $0.0002276 $0.0002302 $0.0002201
$0.0002240 $44.81K -1.58% 06/26/2026 $0.0002271 $0.0002292 $0.0002173
$0.0002276 $44.27K +0.22% 06/25/2026 $0.0002314 $0.0002320 $0.0002185
$0.0002271 $50.14K -1.86% 06/24/2026 $0.0002297 $0.0002830 $0.0002088
$0.0002314 $61.23K +0.74% 06/23/2026 $0.0002318 $0.0002338 $0.0002090
$0.0002297 $49.31K -0.91% 06/22/2026 $0.0002249 $0.0002462 $0.0002216
$0.0002318 $65.63K +3.07% 06/21/2026 $0.0002271 $0.0002464 $0.0002165
$0.0002249 $54.75K -0.97% 06/20/2026 $0.0002251 $0.0002290 $0.0002000
$0.0002271 $45.33K +0.89% 06/19/2026 $0.0002238 $0.0002251 $0.0002121
$0.0002251 $45.66K +0.58% 06/18/2026 $0.0002196 $0.0002274 $0.0002134
$0.0002238 $36.96K +1.91% 06/17/2026 $0.0002149 $0.0002299 $0.0001910
$0.0002196 $68.66K +2.19% 06/16/2026 $0.0002165 $0.0002182 $0.0002132
$0.0002149 $46.96K -0.74% 06/15/2026 $0.0002136 $0.0002184 $0.0002015
$0.0002165 $61.94K +1.36% 06/14/2026 $0.0002117 $0.0002161 $0.0001856
$0.0002136 $56.15K +0.90% 06/13/2026 $0.0002099 $0.0002128 $0.0002006
$0.0002117 $45.71K +0.86% 06/12/2026 $0.0002118 $0.0002140 $0.0002000
$0.0002099 $57.22K -0.90% 06/11/2026 $0.0002245 $0.0002404 $0.0001800
$0.0002118 $49.56K -5.66% 06/10/2026 $0.0002597 $0.0002602 $0.0001800
$0.0002245 $42.75K -13.55% 06/09/2026 $0.0002900 $0.0002902 $0.0002237
$0.0002597 $50.80K -10.45% 06/08/2026 $0.0003073 $0.0003073 $0.0002699
$0.0002900 $54.14K -5.63% 06/07/2026 $0.0003005 $0.0003109 $0.0002899
$0.0003073 $56.12K +2.26% 06/06/2026 $0.0002973 $0.0003040 $0.0002771
$0.0003005 $57.55K +1.08% 06/05/2026 $0.0003094 $0.0003094 $0.0002885
$0.0002973 $53.53K -3.91% 06/04/2026 $0.0003107 $0.0003128 $0.0002982
$0.0003094 $55.05K -0.42% 06/03/2026 $0.0003230 $0.0003263 $0.0003106
$0.0003107 $57.53K -3.81% 06/02/2026 $0.0003458 $0.0003458 $0.0003110
$0.0003230 $48.05K -6.59% 06/01/2026 $0.0003605 $0.0003615 $0.0003425
$0.0003458 $55.79K -4.08% 05/31/2026 $0.0003615 $0.0003662 $0.0003592
$0.0003605 $52.04K -0.28% 05/30/2026 $0.0003587 $0.0003661 $0.0003320
$0.0003615 $63.02K +0.78% 05/29/2026 $0.0003633 $0.0003644 $0.0003100
$0.0003587 $45.43K -1.27% 05/28/2026 $0.0003682 $0.0003686 $0.0003473
$0.0003633 $65.16K -1.33% 05/27/2026 $0.0003746 $0.0003758 $0.0003671
$0.0003682 $55.28K -1.71% 05/26/2026 $0.0003898 $0.0003932 $0.0003634
$0.0003746 $53.71K -3.90% 05/25/2026 $0.0003963 $0.0003997 $0.0003528
$0.0003898 $50.77K -1.64% 05/24/2026 $0.0003939 $0.0003977 $0.0003880
$0.0003963 $62.06K +0.61% 05/23/2026 $0.0003885 $0.0003971 $0.0003829
$0.0003939 $57.09K +1.39% 05/22/2026 $0.0003955 $0.0004020 $0.0003882
$0.0003885 $53.15K -1.77% 05/21/2026 $0.0003948 $0.0003976 $0.0003913
$0.0003955 $57.58K +0.18% 05/20/2026 $0.0004154 $0.0004157 $0.0003773
$0.0003948 $45.83K -4.96% 05/19/2026 $0.0004159 $0.0004192 $0.0004114
$0.0004154 $67.82K -0.12% 05/18/2026 $0.0004192 $0.0004216 $0.0004116
$0.0004159 $41.61K -0.79% 05/17/2026 $0.0004271 $0.0004273 $0.0004166
$0.0004192 $60.36K -1.85% 05/16/2026 $0.0004362 $0.0004370 $0.0004010
$0.0004271 $46.15K -2.09% 05/15/2026 $0.0004471 $0.0004504 $0.0004326
$0.0004362 $75.05K -2.44% 05/14/2026 $0.0004420 $0.0004552 $0.0004160
$0.0004471 $53.60K +1.15% 05/13/2026 $0.0004485 $0.0004524 $0.0004395
$0.0004420 $41.61K -1.45% 05/12/2026 $0.0004559 $0.0004562 $0.0004407
$0.0004485 $56.20K -1.62% 05/11/2026 $0.0004583 $0.0004584 $0.0004494
$0.0004559 $56.10K -0.52% 05/10/2026 $0.0004450 $0.0004590 $0.0004447
$0.0004583 $55.24K +2.99% 05/09/2026 $0.0004516 $0.0004570 $0.0004342
$0.0004450 $43.20K -1.46% 05/08/2026 $0.0004510 $0.0004697 $0.0004405
$0.0004516 $70.35K +0.13% 05/07/2026 $0.0004536 $0.0004611 $0.0004485
$0.0004510 $53.96K -0.57% 05/06/2026 $0.0004551 $0.0004629 $0.0004496
$0.0004536 $48.61K -0.33% 05/05/2026 $0.0004586 $0.0004687 $0.0004550
$0.0004551 $61.44K -0.76% 05/04/2026 $0.0004560 $0.0004668 $0.0004471
$0.0004586 $52.17K +0.57% 05/03/2026 $0.0004573 $0.0004604 $0.0004465
$0.0004560 $44.93K -0.28% 05/02/2026 $0.0004538 $0.0004585 $0.0004491
$0.0004573 $61.85K +0.77% 05/01/2026 $0.0004571 $0.0004600 $0.0004436
$0.0004538 $50.87K -0.72% 04/30/2026 $0.0004584 $0.0004609 $0.0004400
$0.0004571 $56.54K -0.28% 04/29/2026 $0.0004608 $0.0004701 $0.0004400
$0.0004584 $55.65K -0.52% 04/28/2026 $0.0004672 $0.0004684 $0.0004578
$0.0004608 $42.57K -1.37% 04/27/2026 $0.0004750 $0.0004798 $0.0004622
$0.0004672 $69.55K -1.64% 04/26/2026 $0.0004680 $0.0004764 $0.0004672
$0.0004750 $49.04K +1.50% 04/25/2026 $0.0004736 $0.0004738 $0.0004611
$0.0004680 $62.38K -1.18% 04/24/2026 $0.0004777 $0.0004792 $0.0004728
$0.0004736 $55.30K -0.86% 04/23/2026 $0.0004979 $0.0005004 $0.0004769
$0.0004777 $52.12K -4.06% 04/22/2026 $0.0004855 $0.0005053 $0.0004559
$0.0004979 $49.27K +2.55% 04/21/2026 $0.0004827 $0.0004884 $0.0004736
$0.0004855 $64.02K +0.58% 04/20/2026 $0.0004703 $0.0004868 $0.0004692
$0.0004827 $54.36K +2.64% 04/19/2026 $0.0004821 $0.0004841 $0.0004500
$0.0004703 $48.80K -2.45% 04/18/2026 $0.0004900 $0.0004965 $0.0004801
$0.0004821 $61.37K -1.61% 04/17/2026 $0.0004777 $0.0004969 $0.0004500
$0.0004900 $58.69K +2.57% 04/16/2026 $0.0004705 $0.0004817 $0.0004387
$0.0004777 $50.57K +1.53% 04/15/2026 $0.0004856 $0.0004918 $0.0004592
$0.0004705 $65.01K -3.11% 04/14/2026 $0.0004940 $0.0004973 $0.0004684
$0.0004856 $48.60K -1.70% 04/13/2026 $0.0004873 $0.0005125 $0.0004869
$0.0004940 $60.00K +1.37% 04/12/2026 $0.0005042 $0.0005042 $0.0004822
$0.0004873 $63.64K -3.35% 04/11/2026 $0.0005022 $0.0005086 $0.0004962
$0.0005042 $54.64K +0.40% 04/10/2026 $0.0004953 $0.0005111 $0.0004920
$0.0005022 $56.17K +1.39% 04/09/2026 $0.0004899 $0.0005096 $0.0004844
$0.0004953 $56.94K +1.10% 04/08/2026 $0.0004912 $0.0005026 $0.0004839
$0.0004899 $56.79K -0.26% 04/07/2026 $0.0004846 $0.0006302 $0.0004791
$0.0004912 $51.49K +1.36% 04/06/2026 $0.0004669 $0.0005800 $0.0004601
$0.0004846 $67.96K +3.79% 04/05/2026 $0.0004641 $0.0005194 $0.0004586
$0.0004669 $68.05K +0.60% 04/04/2026 $0.0004626 $0.0004724 $0.0004425
$0.0004641 $51.31K +0.32% 04/03/2026 $0.0004534 $0.0006326 $0.0004398
$0.0004626 $53.23K +2.03% 04/02/2026 $0.0004181 $0.0005184 $0.0004181
$0.0004534 $63.02K +8.44% 04/01/2026 $0.0004039 $0.0005219 $0.0004028
$0.0004181 $48.20K +3.52% 03/31/2026 $0.0004132 $0.0004608 $0.0003801
$0.0004039 $55.90K -2.25% 03/30/2026 $0.0005392 $0.0006400 $0.0004100
$0.0004132 $65.82K -23.37% 03/29/2026 $0.001498 $0.001582 $0.0004655
$0.0005392 $39.66K -63.99% 03/28/2026 $0.0004565 $0.001600 $0.0004517
$0.001498 $45.41K +228.04% 03/27/2026 $0.0004570 $0.0004601 $0.0004489
$0.0004565 $46.36K -0.11% 03/26/2026 $0.0004586 $0.0005414 $0.0004509
$0.0004570 $57.91K -0.35% 03/25/2026 $0.0004566 $0.0004640 $0.0004532
$0.0004586 $39.35K +0.44% 03/24/2026 $0.0004681 $0.0004691 $0.0004521
$0.0004566 $41.73K -2.46% 03/23/2026 $0.0004860 $0.0004864 $0.0004673
$0.0004681 $58.51K -3.68% 03/22/2026 $0.0004861 $0.0004876 $0.0004844
$0.0004860 $54.79K -0.02% 03/21/2026 $0.0004871 $0.0005372 $0.0004796
$0.0004861 $50.69K -0.21% 03/20/2026 $0.0004872 $0.0005427 $0.0004863
$0.0004871 $59.12K -0.02% 03/19/2026 $0.0004883 $0.0005083 $0.0004832
$0.0004872 $55.00K -0.23% 03/18/2026 $0.0004963 $0.0004978 $0.0004830
$0.0004883 $37.95K -1.61% 03/17/2026 $0.0004929 $0.0005027 $0.0004923
$0.0004963 $59.97K +0.69% 03/16/2026 $0.0004377 $0.0005060 $0.0004369
$0.0004929 $48.32K +12.61% 03/15/2026 $0.0004289 $0.0004409 $0.0004259
$0.0004377 $62.97K +2.05% 03/14/2026 $0.0004259 $0.0004305 $0.0004249
$0.0004289 $59.67K +0.70% 03/13/2026 $0.0004210 $0.0004507 $0.0004209
$0.0004259 $54.99K +1.16% 03/12/2026 $0.0004124 $0.0004249 $0.0004118
$0.0004210 $44.74K +2.09% 03/11/2026 $0.0004241 $0.0004428 $0.0004120
$0.0004124 $62.70K -2.76% 03/10/2026 $0.0004102 $0.0004370 $0.0004102
$0.0004241 $53.97K +3.39% 03/09/2026 $0.0004204 $0.0004237 $0.0004100
$0.0004102 $56.42K -2.43% 03/08/2026 $0.0004443 $0.0004449 $0.0004200
$0.0004204 $42.52K -5.38% 03/07/2026 $0.0004636 $0.0004675 $0.0004264
$0.0004443 $62.90K -4.16% 03/06/2026 $0.0005002 $0.0005003 $0.0004634
$0.0004636 $54.24K -7.32% 03/05/2026 $0.0005822 $0.0005829 $0.0005001
$0.0005002 $51.79K -14.08% 03/04/2026 $0.0006187 $0.0006281 $0.0005813
$0.0005822 $54.96K -5.90% 03/03/2026 $0.0006804 $0.0006828 $0.0006175
$0.0006187 $51.36K -9.07% 03/02/2026 $0.0006864 $0.0007105 $0.0006517
$0.0006804 $63.51K -0.87% 03/01/2026 $0.0008151 $0.0008599 $0.0006862
$0.0006864 $53.50K -15.79% 02/28/2026 $0.0008036 $0.0008260 $0.0007625
$0.0008151 $57.64K +1.43% 02/27/2026 $0.0008800 $0.001126 $0.0006863
$0.0008036 $59.27K -8.68% 02/26/2026 $0.0007638 $0.0008887 $0.0007609
$0.0008800 $48.16K +15.21% 02/25/2026 $0.0006102 $0.0007707 $0.0005776
$0.0007638 $63.37K +25.17% 02/24/2026 $0.0005624 $0.0006750 $0.0005211
$0.0006102 $53.84K +8.50% 02/23/2026 $0.0005127 $0.0005628 $0.0004948
$0.0005624 $58.29K +9.69% 02/22/2026 $0.0005087 $0.0005201 $0.0005080
$0.0005127 $54.53K +0.79% 02/21/2026 $0.0005178 $0.0005205 $0.0005085
$0.0005087 $53.52K -1.76% 02/20/2026 $0.0004939 $0.0005222 $0.0004938
$0.0005178 $28.56K +4.84% 02/19/2026 $0.0004766 $0.0005099 $0.0004765
$0.0004939 $74.11K +3.63% 02/18/2026 $0.0004808 $0.0005100 $0.0004540
$0.0004766 $54.63K -0.87% 02/17/2026 $0.0004791 $0.0004871 $0.0004744
$0.0004808 $54.30K +0.35% 02/16/2026 $0.0004791 $0.0005085 $0.0004640
$0.0004791 $56.79K +0.00% 02/15/2026 $0.0005163 $0.0005188 $0.0004778
$0.0004791 $56.77K -7.21% 02/14/2026 $0.0005725 $0.0005853 $0.0004905
$0.0005163 $53.16K -9.82% 02/13/2026 $0.0006195 $0.0006590 $0.0005620
$0.0005725 $62.69K -7.59% 02/12/2026 $0.0006927 $0.0007035 $0.0006039
$0.0006195 $56.00K -10.57% 02/11/2026 $0.0007398 $0.0007592 $0.0006778
$0.0006927 $46.87K -6.37% 02/10/2026 $0.0008358 $0.0008383 $0.0007365
$0.0007398 $39.52K -11.49% 02/09/2026 $0.0008547 $0.0008596 $0.0007802
$0.0008358 $42.36K -2.21% 02/08/2026 $0.0008502 $0.0008848 $0.0008456
$0.0008547 $58.51K +0.53% 02/07/2026 $0.0008491 $0.0008604 $0.0008213
$0.0008502 $41.36K +0.13% 02/06/2026 $0.0007511 $0.0008683 $0.0007000
$0.0008491 $61.96K +13.05% 02/05/2026 $0.0008410 $0.0008496 $0.0007500
$0.0007511 $45.47K -10.69% 02/04/2026 $0.0008786 $0.0008927 $0.0008280
$0.0008410 $62.71K -4.28% 02/03/2026 $0.0009326 $0.0009366 $0.0008487
$0.0008786 $50.35K -5.79% 02/02/2026 $0.0009933 $0.001128 $0.0007625
$0.0009326 $56.44K -6.11% 02/01/2026 $0.001002 $0.001128 $0.0009933
$0.0009933 $1.66K -0.85% 01/31/2026 $0.0009788 $0.001089 $0.0009640
$0.001002 $47.09K +2.35% 01/30/2026 $0.001697 $0.002099 $0.0009021
$0.0009788 $514.88K -42.31% 01/29/2026 $0.001996 $0.002462 $0.001470
$0.001697 $2.34M -15.00% 01/28/2026 $0.001840 $0.002199 $0.001723
$0.001996 $5.75M +8.49% 01/27/2026 $0.001821 $0.001888 $0.001783
$0.001840 $3.57M +1.05% 01/26/2026 $0.001748 $0.001871 $0.001737
$0.001821 $4.03M +4.16% 01/25/2026 $0.001941 $0.002039 $0.001699
$0.001748 $5.96M -9.94% 01/24/2026 $0.001907 $0.002179 $0.001904
$0.001941 $5.99M +1.77% 01/23/2026 $0.001929 $0.002199 $0.001854
$0.001907 $4.67M -1.15% 01/22/2026 $0.001308 $0.002199 $0.001308
$0.001929 $6.34M +47.49% 01/21/2026 $0.0009594 $0.001357 $0.0009500
$0.001308 $3.07M +36.31% 01/20/2026 $0.0009949 $0.001001 $0.0009542
$0.0009594 $5.14M -3.57% 01/19/2026 $0.0009867 $0.001022 $0.0009757
$0.0009949 $3.51M +0.83% 01/18/2026 $0.001003 $0.001017 $0.0009844
$0.0009867 $5.35M -1.59% 01/17/2026 $0.001013 $0.001014 $0.0009919
$0.001003 $6.37M -1.06% 01/16/2026 $0.001004 $0.001020 $0.0009922
$0.001013 $6.54M +0.94% 01/15/2026 $0.001126 $0.001131 $0.0008200
$0.001004 $5.21M -10.87% 01/14/2026 $0.001120 $0.001152 $0.001103
$0.001126 $5.41M +0.61% 01/13/2026 $0.001103 $0.001130 $0.001079
$0.001120 $6.08M +1.48% 01/12/2026 $0.001055 $0.001130 $0.001036
$0.001103 $5.83M +4.57% 01/11/2026 $0.001052 $0.001235 $0.001029
$0.001055 $5.56M +0.29% 01/10/2026 $0.001004 $0.001059 $0.001001
$0.001052 $5.85M +4.78% 01/09/2026 $0.001071 $0.001071 $0.001001
$0.001004 $5.40M -6.26% 01/08/2026 $0.001098 $0.001110 $0.001024
$0.001071 $5.14M -2.46% 01/07/2026 $0.001114 $0.001200 $0.001022
$0.001098 $6.93M -1.44% 01/06/2026 $0.001084 $0.001198 $0.001076
$0.001114 $5.27M +2.77% 01/05/2026 $0.001194 $0.001235 $0.001071
$0.001084 $5.50M -9.21% 01/04/2026 $0.001232 $0.001237 $0.001180
$0.001194 $5.02M -3.08% 01/03/2026 $0.001196 $0.001237 $0.001022
$0.001232 $5.59M +3.01% 01/02/2026 $0.001113 $0.001203 $0.001093
$0.001196 $4.84M +7.46% 01/01/2026 $0.001180 $0.001192 $0.001101
$0.001113 $8.46M -5.68% 12/31/2025 $0.001241 $0.001250 $0.001160
$0.001180 $3.48M -4.92% 12/30/2025 $0.001223 $0.001418 $0.001143
$0.001241 $5.14M +1.47% 12/29/2025 $0.001482 $0.001494 $0.001222
$0.001223 $6.21M -17.48% 12/28/2025 $0.001543 $0.001547 $0.001464
$0.001482 $4.51M -3.95% 12/27/2025 $0.001520 $0.001545 $0.001453
$0.001543 $5.44M +1.51% 12/26/2025 $0.001583 $0.001646 $0.001280
$0.001520 $4.18M -3.98% 12/25/2025 $0.001428 $0.001595 $0.001394
$0.001583 $6.00M +10.85% 12/24/2025 $0.001229 $0.001463 $0.001194
$0.001428 $3.98M +16.19% 12/23/2025 $0.001620 $0.001810 $0.001114
$0.001229 $5.45M -24.14% 12/22/2025 $0.001675 $0.001864 $0.001524
$0.001620 $5.53M -3.28% 12/21/2025 $0.001793 $0.001817 $0.001531
$0.001675 $5.29M -6.58% 12/20/2025 $0.001990 $0.001997 $0.001762
$0.001793 $3.72M -9.90% 12/19/2025 $0.001706 $0.001999 $0.001525
$0.001990 $5.57M +16.65% 12/18/2025 $0.001539 $0.001900 $0.001485
$0.001706 $4.01M +10.85% 12/17/2025 $0.001599 $0.001700 $0.001514
$0.001539 $3.93M -3.75% 12/16/2025 $0.001672 $0.001674 $0.001566
$0.001599 $1.12M -4.37% 12/15/2025 $0.001685 $0.001750 $0.001567
$0.001672 $339.62K -0.77% 12/14/2025 $0.001755 $0.001775 $0.001658
$0.001685 $260.80K -3.99% 12/13/2025 $0.001798 $0.001900 $0.001568
$0.001755 $57.28K -2.39% 12/12/2025 $0.001901 $0.001917 $0.001542
$0.001798 $42.93K -5.42% 12/11/2025 $0.001906 $0.001943 $0.001842
$0.001901 $60.84K -0.26% 12/10/2025 $0.001922 $0.001984 $0.001870
$0.001906 $48.24K -0.83% 12/09/2025 $0.001947 $0.002005 $0.001916
$0.001922 $58.18K -1.28% 12/08/2025 $0.001176 $0.002350 $0.001163
$0.001947 $63.05K +65.56% 12/07/2025 $0.001189 $0.001211 $0.001152
$0.001176 $46.65K -1.09% 12/06/2025 $0.001194 $0.001202 $0.001113
$0.001189 $55.15K -0.42% 12/05/2025 $0.001194 $0.001213 $0.001113
$0.001194 $60.50K +0.00% 12/04/2025 $0.001349 $0.001349 $0.001113
$0.001194 $54.12K -11.49% 12/03/2025 $0.001209 $0.001593 $0.001204
$0.001349 $68.38K +11.58% 12/02/2025 $0.001324 $0.001337 $0.001111
$0.001209 $59.32K -8.69% 12/01/2025 $0.001363 $0.001363 $0.001281
$0.001324 $58.77K -2.86% 11/30/2025 $0.001400 $0.001416 $0.001300
$0.001363 $59.74K -2.64% 11/29/2025 $0.001414 $0.001422 $0.001390
$0.001400 $59.81K -0.99% 11/28/2025 $0.001430 $0.001457 $0.001400
$0.001414 $54.23K -1.12% 11/27/2025 $0.001481 $0.001505 $0.001200
$0.001430 $47.64K -3.44% 11/26/2025 $0.001540 $0.001557 $0.001038
$0.001481 $51.93K -3.83% 11/25/2025 $0.001573 $0.001574 $0.001524
$0.001540 $51.19K -2.10% 11/24/2025 $0.001255 $0.001641 $0.001200
$0.001573 $56.83K +25.34% 11/23/2025 $0.001374 $0.001435 $0.001255
$0.001255 $66.13K -8.66% 11/22/2025 $0.001405 $0.001412 $0.001346
$0.001374 $50.72K -2.21% 11/21/2025 $0.001464 $0.001484 $0.001300
$0.001405 $101.50K -4.03% 11/20/2025 $0.001600 $0.001619 $0.001407
$0.001464 $64.07K -8.50% 11/19/2025 $0.001312 $0.001787 $0.001283
$0.001600 $20.15K +21.95% 11/18/2025 $0.001412 $0.001440 $0.001300
$0.001312 $13.99K -7.08% 11/17/2025 $0.001312 $0.001972 $0.001309
$0.001412 $32.26K +7.62% 11/16/2025 $0.001428 $0.001600 $0.001200
$0.001312 $142.84K -8.12% 11/15/2025 $0.001430 $0.001459 $0.001362
$0.001428 $133.69K -0.14% 11/14/2025 $0.001803 $0.001816 $0.001428
$0.001430 $135.17K -20.69% 11/13/2025 $0.002132 $0.002132 $0.001802
$0.001803 $167.69K -15.43% 11/12/2025 $0.001950 $0.002471 $0.001500
$0.002132 $95.89K +9.33% 11/11/2025 $0.001680 $0.001956 $0.001673
$0.001950 $149.34K +16.07% 11/10/2025 $0.001691 $0.001762 $0.001415
$0.001680 $157.54K -0.65% 11/09/2025 $0.001396 $0.001948 $0.001385
$0.001691 $137.25K +21.13% 11/08/2025 $0.002336 $0.002336 $0.0006500
$0.001396 $143.70K -40.24% 11/07/2025 $0.002396 $0.002396 $0.002000
$0.002336 $136.38K -2.50% 11/06/2025 $0.002059 $0.002519 $0.001956
$0.002396 $168.31K +16.37% 11/05/2025 $0.001767 $0.002079 $0.001726
$0.002059 $98.96K +16.53% 11/04/2025 $0.002566 $0.002575 $0.001600
$0.001767 $156.70K -31.14%
I-scan gamit ang phone para makuha ang app