CoinXview VermögenApp
DE
Coin: 1.263Börsen: 22Marktkapitalisierung: $2,64T −1,14%Vol. 24h: $23,91BDominanz: BTC 58,4% ETH 10,4%ETH-Gas: 0,06 gweiAngst & Gier: 46/100

Lịch sử giá PVT

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten PVT-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen PVT

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-15%-19%-50%+13%-21%-31%-18%+14%-55%+0,7%+1,4%—-91%
2025———————+9,3%+105%-24%-54%-13%-33%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenÄnderung
03.11.2026$0,0001068$0,0001076$0,0001056 $0,0001070$48,25K+0.19%
02.11.2026$0,0001064$0,0001074$0,0001058 $0,0001068$55,94K+0.38%
01.11.2026$0,0001055$0,0001064$0,0001054 $0,0001064$49,71K+0.85%
31.10.2026$0,0001052$0,0001061$0,0001046 $0,0001055$61,94K+0.29%
30.10.2026$0,0001028$0,0001065$0,0001009 $0,0001052$45,32K+2.33%
29.10.2026$0,0001021$0,0001039$0,00009970 $0,0001028$53,86K+0.69%
28.10.2026$0,0001018$0,0001021$0,0001010 $0,0001021$57,38K+0.29%
27.10.2026$0,0001008$0,0001019$0,00009980 $0,0001018$43,36K+0.99%
26.10.2026$0,00009950$0,0001038$0,00009540 $0,0001008$71,69K+1.31%
25.10.2026$0,00009870$0,00009990$0,00009780 $0,00009950$56,26K+0.81%
24.10.2026$0,00009620$0,00009900$0,00009610 $0,00009870$58,75K+2.60%
23.10.2026$0,00009360$0,00009750$0,00009320 $0,00009620$52,34K+2.78%
22.10.2026$0,00009950$0,0001000$0,00009000 $0,00009360$57,13K-5.93%
21.10.2026$0,0001023$0,0001050$0,00009880 $0,00009950$57,52K-2.74%
20.10.2026$0,0001008$0,0001030$0,00009850 $0,0001023$54,16K+1.49%
19.10.2026$0,0001061$0,0001068$0,00009810 $0,0001008$53,70K-5.00%
18.10.2026$0,0001055$0,0001068$0,0001030 $0,0001061$60,27K+0.57%
17.10.2026$0,0001060$0,0001087$0,0001036 $0,0001055$56,93K-0.47%
16.10.2026$0,0001064$0,0001101$0,0001046 $0,0001060$56,53K-0.38%
15.10.2026$0,0001059$0,0001075$0,0001030 $0,0001064$60,75K+0.47%
14.10.2026$0,0001079$0,0001092$0,0001055 $0,0001059$44,45K-1.85%
13.10.2026$0,0001065$0,0001095$0,0001052 $0,0001079$65,49K+1.31%
12.10.2026$0,0001086$0,0001093$0,0001061 $0,0001065$55,52K-1.93%
11.10.2026$0,0001076$0,0001086$0,0001070 $0,0001086$58,46K+0.93%
10.10.2026$0,0001070$0,0001090$0,0001061 $0,0001076$48,04K+0.56%
09.10.2026$0,0001047$0,0001098$0,0001047 $0,0001070$72,05K+2.20%
08.10.2026$0,0001051$0,0001081$0,0001031 $0,0001047$56,29K-0.38%
07.10.2026$0,0001076$0,0001079$0,0001041 $0,0001051$58,75K-2.32%
06.10.2026$0,0001033$0,0001347$0,0001026 $0,0001076$47,50K+4.16%
05.10.2026$0,0001088$0,0001098$0,0001027 $0,0001033$54,57K-5.06%
04.10.2026$0,0001057$0,0001093$0,0001052 $0,0001088$58,19K+2.93%
03.10.2026$0,0001053$0,0001066$0,0001045 $0,0001057$46,52K+0.38%
02.10.2026$0,0001058$0,0001086$0,0001048 $0,0001053$67,99K-0.47%
01.10.2026$0,0001048$0,0001070$0,0001041 $0,0001058$53,57K+0.95%
30.09.2026$0,0001030$0,0001073$0,0001018 $0,0001048$55,36K+1.75%
29.09.2026$0,0001018$0,0001041$0,0001017 $0,0001030$56,82K+1.18%
28.09.2026$0,0001040$0,0001046$0,0001013 $0,0001018$53,36K-2.12%
27.09.2026$0,0001039$0,0001061$0,0001006 $0,0001040$56,59K+0.10%
26.09.2026$0,00009910$0,0001044$0,00009820 $0,0001039$31,37K+4.84%
25.09.2026$0,0001125$0,0001134$0,00009910 $0,00009910$26,59K-11.91%
24.09.2026$0,0001090$0,0001188$0,0001046 $0,0001125$50,07K+3.21%
23.09.2026$0,0001017$0,0001189$0,0001014 $0,0001090$58,97K+7.18%
22.09.2026$0,00009910$0,0001042$0,00009470 $0,0001017$57,52K+2.62%
21.09.2026$0,00009320$0,0001000$0,00009310 $0,00009910$57,53K+6.33%
20.09.2026$0,0001033$0,0001033$0,00009100 $0,00009320$55,09K-9.78%
19.09.2026$0,0001266$0,0001342$0,00009040 $0,0001033$44,18K-18.40%
18.09.2026$0,0001533$0,0001632$0,0001201 $0,0001266$62,09K-17.42%
17.09.2026$0,0001896$0,0001906$0,0001402 $0,0001533$61,49K-19.15%
16.09.2026$0,0002125$0,0002139$0,0001812 $0,0001896$53,95K-10.78%
15.09.2026$0,0002340$0,0002355$0,0002050 $0,0002125$52,77K-9.19%
14.09.2026$0,0002363$0,0002399$0,0002264 $0,0002340$57,69K-0.97%
13.09.2026$0,0002361$0,0002428$0,0002292 $0,0002363$57,73K+0.08%
12.09.2026$0,0002373$0,0002381$0,0002290 $0,0002361$56,25K-0.51%
11.09.2026$0,0002355$0,0002430$0,0002263 $0,0002373$45,73K+0.76%
10.09.2026$0,0002421$0,0002431$0,0002231 $0,0002355$67,18K-2.73%
09.09.2026$0,0002477$0,0002481$0,0002397 $0,0002421$57,28K-2.26%
08.09.2026$0,0002526$0,0002536$0,0002352 $0,0002477$51,09K-1.94%
07.09.2026$0,0002615$0,0002616$0,0002497 $0,0002526$60,75K-3.40%
06.09.2026$0,0002674$0,0002689$0,0002430 $0,0002615$58,92K-2.21%
05.09.2026$0,0002696$0,0002704$0,0002663 $0,0002674$55,03K-0.82%
04.09.2026$0,0002753$0,0002765$0,0002642 $0,0002696$55,55K-2.07%
03.09.2026$0,0002567$0,0002782$0,0002510 $0,0002753$50,04K+7.25%
02.09.2026$0,0002471$0,0002700$0,0002178 $0,0002567$58,97K+3.89%
01.09.2026$0,0002312$0,0002509$0,0002299 $0,0002471$55,16K+6.88%
31.08.2026$0,0002181$0,0002333$0,0002153 $0,0002312$53,79K+6.01%
30.08.2026$0,0002110$0,0002317$0,0002026 $0,0002181$62,79K+3.36%
29.08.2026$0,0001898$0,0002111$0,0001888 $0,0002110$53,24K+11.17%
28.08.2026$0,0001788$0,0002043$0,0001785 $0,0001898$62,59K+6.15%
27.08.2026$0,0001644$0,0001793$0,0001633 $0,0001788$54,84K+8.76%
26.08.2026$0,0001539$0,0001815$0,0001536 $0,0001644$44,10K+6.82%
25.08.2026$0,0001625$0,0001650$0,0001375 $0,0001539$63,94K-5.29%
24.08.2026$0,0001611$0,0001679$0,0001576 $0,0001625$59,57K+0.87%
23.08.2026$0,0001604$0,0001621$0,0001557 $0,0001611$50,83K+0.44%
22.08.2026$0,0001601$0,0001635$0,0001569 $0,0001604$62,48K+0.19%
21.08.2026$0,0001508$0,0001875$0,0001508 $0,0001601$60,22K+6.17%
20.08.2026$0,0001452$0,0001531$0,0001427 $0,0001508$53,08K+3.86%
19.08.2026$0,0001358$0,0001464$0,0001325 $0,0001452$60,26K+6.92%
18.08.2026$0,0001334$0,0001429$0,0001310 $0,0001358$44,74K+1.80%
17.08.2026$0,0001299$0,0001357$0,0001293 $0,0001334$62,42K+2.69%
16.08.2026$0,0001325$0,0001328$0,0001298 $0,0001299$58,39K-1.96%
15.08.2026$0,0001363$0,0001367$0,0001181 $0,0001325$57,23K-2.79%
14.08.2026$0,0001372$0,0001375$0,0001332 $0,0001363$49,07K-0.66%
13.08.2026$0,0001366$0,0001383$0,0001206 $0,0001372$67,58K+0.44%
12.08.2026$0,0001353$0,0001393$0,0001350 $0,0001366$47,25K+0.96%
11.08.2026$0,0001361$0,0001391$0,0001348 $0,0001353$64,20K-0.59%
10.08.2026$0,0001404$0,0001412$0,0001181 $0,0001361$57,38K-3.06%
09.08.2026$0,0001389$0,0001421$0,0001383 $0,0001404$61,04K+1.08%
08.08.2026$0,0001404$0,0001463$0,0001387 $0,0001389$48,24K-1.07%
07.08.2026$0,0001308$0,0001442$0,0001308 $0,0001404$36,24K+7.34%
06.08.2026$0,0001621$0,0001621$0,0001308 $0,0001308$2,72K-19.31%
05.08.2026$0,0001391$0,0001628$0,0001308 $0,0001621$26,44K+16.53%
04.08.2026$0,0001427$0,0001787$0,0001387 $0,0001391$5,98K-2.52%
03.08.2026$0,0001878$0,0001898$0,0001427 $0,0001427$13,67K-24.01%
02.08.2026$0,0001701$0,0001990$0,0001546 $0,0001878$33,43K+10.41%
01.08.2026$0,0002035$0,0002060$0,0001701 $0,0001701$17,14K-16.41%
31.07.2026$0,0002200$0,0002218$0,0001930 $0,0002035$39,33K-7.50%
30.07.2026$0,0002215$0,0002260$0,0001961 $0,0002200$71,58K-0.68%
29.07.2026$0,0002208$0,0002240$0,0001951 $0,0002215$61,62K+0.32%
28.07.2026$0,0002203$0,0002216$0,0002120 $0,0002208$55,50K+0.23%
27.07.2026$0,0002327$0,0002406$0,0001926 $0,0002203$63,64K-5.33%
26.07.2026$0,0002288$0,0002335$0,0002250 $0,0002327$43,52K+1.70%
25.07.2026$0,0002280$0,0002300$0,0002015 $0,0002288$67,14K+0.35%
24.07.2026$0,0002315$0,0002346$0,0002273 $0,0002280$55,21K-1.51%
23.07.2026$0,0002424$0,0002435$0,0002251 $0,0002315$52,90K-4.50%
22.07.2026$0,0002444$0,0002451$0,0002120 $0,0002424$68,69K-0.82%
21.07.2026$0,0002398$0,0002460$0,0002120 $0,0002444$55,52K+1.92%
20.07.2026$0,0002378$0,0002443$0,0002012 $0,0002398$48,15K+0.84%
19.07.2026$0,0002431$0,0002449$0,0002375 $0,0002378$55,05K-2.18%
18.07.2026$0,0002448$0,0002451$0,0002394 $0,0002431$67,13K-0.69%
17.07.2026$0,0002503$0,0002527$0,0002390 $0,0002448$53,38K-2.20%
16.07.2026$0,0002562$0,0002568$0,0002501 $0,0002503$52,82K-2.30%
15.07.2026$0,0002673$0,0002674$0,0002114 $0,0002562$63,21K-4.15%
14.07.2026$0,0002539$0,0002696$0,0002275 $0,0002673$62,78K+5.28%
13.07.2026$0,0002598$0,0002619$0,0002519 $0,0002539$52,66K-2.27%
12.07.2026$0,0002625$0,0002645$0,0002562 $0,0002598$55,55K-1.03%
11.07.2026$0,0002644$0,0002672$0,0002625 $0,0002625$55,54K-0.72%
10.07.2026$0,0002604$0,0002664$0,0002500 $0,0002644$53,78K+1.54%
09.07.2026$0,0002602$0,0002662$0,0002579 $0,0002604$53,70K+0.08%
08.07.2026$0,0002568$0,0002757$0,0002540 $0,0002602$57,27K+1.32%
07.07.2026$0,0002598$0,0002620$0,0002477 $0,0002568$46,39K-1.15%
06.07.2026$0,0002580$0,0002618$0,0002493 $0,0002598$63,35K+0.70%
05.07.2026$0,0002610$0,0002614$0,0002536 $0,0002580$56,35K-1.15%
04.07.2026$0,0002671$0,0002691$0,0002595 $0,0002610$55,82K-2.28%
03.07.2026$0,0002698$0,0002732$0,0002292 $0,0002671$64,07K-1.00%
02.07.2026$0,0002578$0,0002783$0,0002559 $0,0002698$54,34K+4.65%
01.07.2026$0,0002470$0,0002654$0,0002413 $0,0002578$45,82K+4.37%
30.06.2026$0,0002240$0,0002558$0,0002169 $0,0002470$51,85K+10.27%
29.06.2026$0,0002218$0,0002286$0,0002205 $0,0002240$55,12K+0.99%
28.06.2026$0,0002240$0,0002253$0,0002124 $0,0002218$55,64K-0.98%
27.06.2026$0,0002276$0,0002302$0,0002201 $0,0002240$44,81K-1.58%
26.06.2026$0,0002271$0,0002292$0,0002173 $0,0002276$44,27K+0.22%
25.06.2026$0,0002314$0,0002320$0,0002185 $0,0002271$50,14K-1.86%
24.06.2026$0,0002297$0,0002830$0,0002088 $0,0002314$61,23K+0.74%
23.06.2026$0,0002318$0,0002338$0,0002090 $0,0002297$49,31K-0.91%
22.06.2026$0,0002249$0,0002462$0,0002216 $0,0002318$65,63K+3.07%
21.06.2026$0,0002271$0,0002464$0,0002165 $0,0002249$54,75K-0.97%
20.06.2026$0,0002251$0,0002290$0,0002000 $0,0002271$45,33K+0.89%
19.06.2026$0,0002238$0,0002251$0,0002121 $0,0002251$45,66K+0.58%
18.06.2026$0,0002196$0,0002274$0,0002134 $0,0002238$36,96K+1.91%
17.06.2026$0,0002149$0,0002299$0,0001910 $0,0002196$68,66K+2.19%
16.06.2026$0,0002165$0,0002182$0,0002132 $0,0002149$46,96K-0.74%
15.06.2026$0,0002136$0,0002184$0,0002015 $0,0002165$61,94K+1.36%
14.06.2026$0,0002117$0,0002161$0,0001856 $0,0002136$56,15K+0.90%
13.06.2026$0,0002099$0,0002128$0,0002006 $0,0002117$45,71K+0.86%
12.06.2026$0,0002118$0,0002140$0,0002000 $0,0002099$57,22K-0.90%
11.06.2026$0,0002245$0,0002404$0,0001800 $0,0002118$49,56K-5.66%
10.06.2026$0,0002597$0,0002602$0,0001800 $0,0002245$42,75K-13.55%
09.06.2026$0,0002900$0,0002902$0,0002237 $0,0002597$50,80K-10.45%
08.06.2026$0,0003073$0,0003073$0,0002699 $0,0002900$54,14K-5.63%
07.06.2026$0,0003005$0,0003109$0,0002899 $0,0003073$56,12K+2.26%
06.06.2026$0,0002973$0,0003040$0,0002771 $0,0003005$57,55K+1.08%
05.06.2026$0,0003094$0,0003094$0,0002885 $0,0002973$53,53K-3.91%
04.06.2026$0,0003107$0,0003128$0,0002982 $0,0003094$55,05K-0.42%
03.06.2026$0,0003230$0,0003263$0,0003106 $0,0003107$57,53K-3.81%
02.06.2026$0,0003458$0,0003458$0,0003110 $0,0003230$48,05K-6.59%
01.06.2026$0,0003605$0,0003615$0,0003425 $0,0003458$55,79K-4.08%
31.05.2026$0,0003615$0,0003662$0,0003592 $0,0003605$52,04K-0.28%
30.05.2026$0,0003587$0,0003661$0,0003320 $0,0003615$63,02K+0.78%
29.05.2026$0,0003633$0,0003644$0,0003100 $0,0003587$45,43K-1.27%
28.05.2026$0,0003682$0,0003686$0,0003473 $0,0003633$65,16K-1.33%
27.05.2026$0,0003746$0,0003758$0,0003671 $0,0003682$55,28K-1.71%
26.05.2026$0,0003898$0,0003932$0,0003634 $0,0003746$53,71K-3.90%
25.05.2026$0,0003963$0,0003997$0,0003528 $0,0003898$50,77K-1.64%
24.05.2026$0,0003939$0,0003977$0,0003880 $0,0003963$62,06K+0.61%
23.05.2026$0,0003885$0,0003971$0,0003829 $0,0003939$57,09K+1.39%
22.05.2026$0,0003955$0,0004020$0,0003882 $0,0003885$53,15K-1.77%
21.05.2026$0,0003948$0,0003976$0,0003913 $0,0003955$57,58K+0.18%
20.05.2026$0,0004154$0,0004157$0,0003773 $0,0003948$45,83K-4.96%
19.05.2026$0,0004159$0,0004192$0,0004114 $0,0004154$67,82K-0.12%
18.05.2026$0,0004192$0,0004216$0,0004116 $0,0004159$41,61K-0.79%
17.05.2026$0,0004271$0,0004273$0,0004166 $0,0004192$60,36K-1.85%
16.05.2026$0,0004362$0,0004370$0,0004010 $0,0004271$46,15K-2.09%
15.05.2026$0,0004471$0,0004504$0,0004326 $0,0004362$75,05K-2.44%
14.05.2026$0,0004420$0,0004552$0,0004160 $0,0004471$53,60K+1.15%
13.05.2026$0,0004485$0,0004524$0,0004395 $0,0004420$41,61K-1.45%
12.05.2026$0,0004559$0,0004562$0,0004407 $0,0004485$56,20K-1.62%
11.05.2026$0,0004583$0,0004584$0,0004494 $0,0004559$56,10K-0.52%
10.05.2026$0,0004450$0,0004590$0,0004447 $0,0004583$55,24K+2.99%
09.05.2026$0,0004516$0,0004570$0,0004342 $0,0004450$43,20K-1.46%
08.05.2026$0,0004510$0,0004697$0,0004405 $0,0004516$70,35K+0.13%
07.05.2026$0,0004536$0,0004611$0,0004485 $0,0004510$53,96K-0.57%
06.05.2026$0,0004551$0,0004629$0,0004496 $0,0004536$48,61K-0.33%
05.05.2026$0,0004586$0,0004687$0,0004550 $0,0004551$61,44K-0.76%
04.05.2026$0,0004560$0,0004668$0,0004471 $0,0004586$52,17K+0.57%
03.05.2026$0,0004573$0,0004604$0,0004465 $0,0004560$44,93K-0.28%
02.05.2026$0,0004538$0,0004585$0,0004491 $0,0004573$61,85K+0.77%
01.05.2026$0,0004571$0,0004600$0,0004436 $0,0004538$50,87K-0.72%
30.04.2026$0,0004584$0,0004609$0,0004400 $0,0004571$56,54K-0.28%
29.04.2026$0,0004608$0,0004701$0,0004400 $0,0004584$55,65K-0.52%
28.04.2026$0,0004672$0,0004684$0,0004578 $0,0004608$42,57K-1.37%
27.04.2026$0,0004750$0,0004798$0,0004622 $0,0004672$69,55K-1.64%
26.04.2026$0,0004680$0,0004764$0,0004672 $0,0004750$49,04K+1.50%
25.04.2026$0,0004736$0,0004738$0,0004611 $0,0004680$62,38K-1.18%
24.04.2026$0,0004777$0,0004792$0,0004728 $0,0004736$55,30K-0.86%
23.04.2026$0,0004979$0,0005004$0,0004769 $0,0004777$52,12K-4.06%
22.04.2026$0,0004855$0,0005053$0,0004559 $0,0004979$49,27K+2.55%
21.04.2026$0,0004827$0,0004884$0,0004736 $0,0004855$64,02K+0.58%
20.04.2026$0,0004703$0,0004868$0,0004692 $0,0004827$54,36K+2.64%
19.04.2026$0,0004821$0,0004841$0,0004500 $0,0004703$48,80K-2.45%
18.04.2026$0,0004900$0,0004965$0,0004801 $0,0004821$61,37K-1.61%
17.04.2026$0,0004777$0,0004969$0,0004500 $0,0004900$58,69K+2.57%
16.04.2026$0,0004705$0,0004817$0,0004387 $0,0004777$50,57K+1.53%
15.04.2026$0,0004856$0,0004918$0,0004592 $0,0004705$65,01K-3.11%
14.04.2026$0,0004940$0,0004973$0,0004684 $0,0004856$48,60K-1.70%
13.04.2026$0,0004873$0,0005125$0,0004869 $0,0004940$60,00K+1.37%
12.04.2026$0,0005042$0,0005042$0,0004822 $0,0004873$63,64K-3.35%
11.04.2026$0,0005022$0,0005086$0,0004962 $0,0005042$54,64K+0.40%
10.04.2026$0,0004953$0,0005111$0,0004920 $0,0005022$56,17K+1.39%
09.04.2026$0,0004899$0,0005096$0,0004844 $0,0004953$56,94K+1.10%
08.04.2026$0,0004912$0,0005026$0,0004839 $0,0004899$56,79K-0.26%
07.04.2026$0,0004846$0,0006302$0,0004791 $0,0004912$51,49K+1.36%
06.04.2026$0,0004669$0,0005800$0,0004601 $0,0004846$67,96K+3.79%
05.04.2026$0,0004641$0,0005194$0,0004586 $0,0004669$68,05K+0.60%
04.04.2026$0,0004626$0,0004724$0,0004425 $0,0004641$51,31K+0.32%
03.04.2026$0,0004534$0,0006326$0,0004398 $0,0004626$53,23K+2.03%
02.04.2026$0,0004181$0,0005184$0,0004181 $0,0004534$63,02K+8.44%
01.04.2026$0,0004039$0,0005219$0,0004028 $0,0004181$48,20K+3.52%
31.03.2026$0,0004132$0,0004608$0,0003801 $0,0004039$55,90K-2.25%
30.03.2026$0,0005392$0,0006400$0,0004100 $0,0004132$65,82K-23.37%
29.03.2026$0,001498$0,001582$0,0004655 $0,0005392$39,66K-63.99%
28.03.2026$0,0004565$0,001600$0,0004517 $0,001498$45,41K+228.04%
27.03.2026$0,0004570$0,0004601$0,0004489 $0,0004565$46,36K-0.11%
26.03.2026$0,0004586$0,0005414$0,0004509 $0,0004570$57,91K-0.35%
25.03.2026$0,0004566$0,0004640$0,0004532 $0,0004586$39,35K+0.44%
24.03.2026$0,0004681$0,0004691$0,0004521 $0,0004566$41,73K-2.46%
23.03.2026$0,0004860$0,0004864$0,0004673 $0,0004681$58,51K-3.68%
22.03.2026$0,0004861$0,0004876$0,0004844 $0,0004860$54,79K-0.02%
21.03.2026$0,0004871$0,0005372$0,0004796 $0,0004861$50,69K-0.21%
20.03.2026$0,0004872$0,0005427$0,0004863 $0,0004871$59,12K-0.02%
19.03.2026$0,0004883$0,0005083$0,0004832 $0,0004872$55,00K-0.23%
18.03.2026$0,0004963$0,0004978$0,0004830 $0,0004883$37,95K-1.61%
17.03.2026$0,0004929$0,0005027$0,0004923 $0,0004963$59,97K+0.69%
16.03.2026$0,0004377$0,0005060$0,0004369 $0,0004929$48,32K+12.61%
15.03.2026$0,0004289$0,0004409$0,0004259 $0,0004377$62,97K+2.05%
14.03.2026$0,0004259$0,0004305$0,0004249 $0,0004289$59,67K+0.70%
13.03.2026$0,0004210$0,0004507$0,0004209 $0,0004259$54,99K+1.16%
12.03.2026$0,0004124$0,0004249$0,0004118 $0,0004210$44,74K+2.09%
11.03.2026$0,0004241$0,0004428$0,0004120 $0,0004124$62,70K-2.76%
10.03.2026$0,0004102$0,0004370$0,0004102 $0,0004241$53,97K+3.39%
09.03.2026$0,0004204$0,0004237$0,0004100 $0,0004102$56,42K-2.43%
08.03.2026$0,0004443$0,0004449$0,0004200 $0,0004204$42,52K-5.38%
07.03.2026$0,0004636$0,0004675$0,0004264 $0,0004443$62,90K-4.16%
06.03.2026$0,0005002$0,0005003$0,0004634 $0,0004636$54,24K-7.32%
05.03.2026$0,0005822$0,0005829$0,0005001 $0,0005002$51,79K-14.08%
04.03.2026$0,0006187$0,0006281$0,0005813 $0,0005822$54,96K-5.90%
03.03.2026$0,0006804$0,0006828$0,0006175 $0,0006187$51,36K-9.07%
02.03.2026$0,0006864$0,0007105$0,0006517 $0,0006804$63,51K-0.87%
01.03.2026$0,0008151$0,0008599$0,0006862 $0,0006864$53,50K-15.79%
28.02.2026$0,0008036$0,0008260$0,0007625 $0,0008151$57,64K+1.43%
27.02.2026$0,0008800$0,001126$0,0006863 $0,0008036$59,27K-8.68%
26.02.2026$0,0007638$0,0008887$0,0007609 $0,0008800$48,16K+15.21%
25.02.2026$0,0006102$0,0007707$0,0005776 $0,0007638$63,37K+25.17%
24.02.2026$0,0005624$0,0006750$0,0005211 $0,0006102$53,84K+8.50%
23.02.2026$0,0005127$0,0005628$0,0004948 $0,0005624$58,29K+9.69%
22.02.2026$0,0005087$0,0005201$0,0005080 $0,0005127$54,53K+0.79%
21.02.2026$0,0005178$0,0005205$0,0005085 $0,0005087$53,52K-1.76%
20.02.2026$0,0004939$0,0005222$0,0004938 $0,0005178$28,56K+4.84%
19.02.2026$0,0004766$0,0005099$0,0004765 $0,0004939$74,11K+3.63%
18.02.2026$0,0004808$0,0005100$0,0004540 $0,0004766$54,63K-0.87%
17.02.2026$0,0004791$0,0004871$0,0004744 $0,0004808$54,30K+0.35%
16.02.2026$0,0004791$0,0005085$0,0004640 $0,0004791$56,79K+0.00%
15.02.2026$0,0005163$0,0005188$0,0004778 $0,0004791$56,77K-7.21%
14.02.2026$0,0005725$0,0005853$0,0004905 $0,0005163$53,16K-9.82%
13.02.2026$0,0006195$0,0006590$0,0005620 $0,0005725$62,69K-7.59%
12.02.2026$0,0006927$0,0007035$0,0006039 $0,0006195$56,00K-10.57%
11.02.2026$0,0007398$0,0007592$0,0006778 $0,0006927$46,87K-6.37%
10.02.2026$0,0008358$0,0008383$0,0007365 $0,0007398$39,52K-11.49%
09.02.2026$0,0008547$0,0008596$0,0007802 $0,0008358$42,36K-2.21%
08.02.2026$0,0008502$0,0008848$0,0008456 $0,0008547$58,51K+0.53%
07.02.2026$0,0008491$0,0008604$0,0008213 $0,0008502$41,36K+0.13%
06.02.2026$0,0007511$0,0008683$0,0007000 $0,0008491$61,96K+13.05%
05.02.2026$0,0008410$0,0008496$0,0007500 $0,0007511$45,47K-10.69%
04.02.2026$0,0008786$0,0008927$0,0008280 $0,0008410$62,71K-4.28%
03.02.2026$0,0009326$0,0009366$0,0008487 $0,0008786$50,35K-5.79%
02.02.2026$0,0009933$0,001128$0,0007625 $0,0009326$56,44K-6.11%
01.02.2026$0,001002$0,001128$0,0009933 $0,0009933$1,66K-0.85%
31.01.2026$0,0009788$0,001089$0,0009640 $0,001002$47,09K+2.35%
30.01.2026$0,001697$0,002099$0,0009021 $0,0009788$514,88K-42.31%
29.01.2026$0,001996$0,002462$0,001470 $0,001697$2,34M-15.00%
28.01.2026$0,001840$0,002199$0,001723 $0,001996$5,75M+8.49%
27.01.2026$0,001821$0,001888$0,001783 $0,001840$3,57M+1.05%
26.01.2026$0,001748$0,001871$0,001737 $0,001821$4,03M+4.16%
25.01.2026$0,001941$0,002039$0,001699 $0,001748$5,96M-9.94%
24.01.2026$0,001907$0,002179$0,001904 $0,001941$5,99M+1.77%
23.01.2026$0,001929$0,002199$0,001854 $0,001907$4,67M-1.15%
22.01.2026$0,001308$0,002199$0,001308 $0,001929$6,34M+47.49%
21.01.2026$0,0009594$0,001357$0,0009500 $0,001308$3,07M+36.31%
20.01.2026$0,0009949$0,001001$0,0009542 $0,0009594$5,14M-3.57%
19.01.2026$0,0009867$0,001022$0,0009757 $0,0009949$3,51M+0.83%
18.01.2026$0,001003$0,001017$0,0009844 $0,0009867$5,35M-1.59%
17.01.2026$0,001013$0,001014$0,0009919 $0,001003$6,37M-1.06%
16.01.2026$0,001004$0,001020$0,0009922 $0,001013$6,54M+0.94%
15.01.2026$0,001126$0,001131$0,0008200 $0,001004$5,21M-10.87%
14.01.2026$0,001120$0,001152$0,001103 $0,001126$5,41M+0.61%
13.01.2026$0,001103$0,001130$0,001079 $0,001120$6,08M+1.48%
12.01.2026$0,001055$0,001130$0,001036 $0,001103$5,83M+4.57%
11.01.2026$0,001052$0,001235$0,001029 $0,001055$5,56M+0.29%
10.01.2026$0,001004$0,001059$0,001001 $0,001052$5,85M+4.78%
09.01.2026$0,001071$0,001071$0,001001 $0,001004$5,40M-6.26%
08.01.2026$0,001098$0,001110$0,001024 $0,001071$5,14M-2.46%
07.01.2026$0,001114$0,001200$0,001022 $0,001098$6,93M-1.44%
06.01.2026$0,001084$0,001198$0,001076 $0,001114$5,27M+2.77%
05.01.2026$0,001194$0,001235$0,001071 $0,001084$5,50M-9.21%
04.01.2026$0,001232$0,001237$0,001180 $0,001194$5,02M-3.08%
03.01.2026$0,001196$0,001237$0,001022 $0,001232$5,59M+3.01%
02.01.2026$0,001113$0,001203$0,001093 $0,001196$4,84M+7.46%
01.01.2026$0,001180$0,001192$0,001101 $0,001113$8,46M-5.68%
31.12.2025$0,001241$0,001250$0,001160 $0,001180$3,48M-4.92%
30.12.2025$0,001223$0,001418$0,001143 $0,001241$5,14M+1.47%
29.12.2025$0,001482$0,001494$0,001222 $0,001223$6,21M-17.48%
28.12.2025$0,001543$0,001547$0,001464 $0,001482$4,51M-3.95%
27.12.2025$0,001520$0,001545$0,001453 $0,001543$5,44M+1.51%
26.12.2025$0,001583$0,001646$0,001280 $0,001520$4,18M-3.98%
25.12.2025$0,001428$0,001595$0,001394 $0,001583$6,00M+10.85%
24.12.2025$0,001229$0,001463$0,001194 $0,001428$3,98M+16.19%
23.12.2025$0,001620$0,001810$0,001114 $0,001229$5,45M-24.14%
22.12.2025$0,001675$0,001864$0,001524 $0,001620$5,53M-3.28%
21.12.2025$0,001793$0,001817$0,001531 $0,001675$5,29M-6.58%
20.12.2025$0,001990$0,001997$0,001762 $0,001793$3,72M-9.90%
19.12.2025$0,001706$0,001999$0,001525 $0,001990$5,57M+16.65%
18.12.2025$0,001539$0,001900$0,001485 $0,001706$4,01M+10.85%
17.12.2025$0,001599$0,001700$0,001514 $0,001539$3,93M-3.75%
16.12.2025$0,001672$0,001674$0,001566 $0,001599$1,12M-4.37%
15.12.2025$0,001685$0,001750$0,001567 $0,001672$339,62K-0.77%
14.12.2025$0,001755$0,001775$0,001658 $0,001685$260,80K-3.99%
13.12.2025$0,001798$0,001900$0,001568 $0,001755$57,28K-2.39%
12.12.2025$0,001901$0,001917$0,001542 $0,001798$42,93K-5.42%
11.12.2025$0,001906$0,001943$0,001842 $0,001901$60,84K-0.26%
10.12.2025$0,001922$0,001984$0,001870 $0,001906$48,24K-0.83%
09.12.2025$0,001947$0,002005$0,001916 $0,001922$58,18K-1.28%
08.12.2025$0,001176$0,002350$0,001163 $0,001947$63,05K+65.56%
07.12.2025$0,001189$0,001211$0,001152 $0,001176$46,65K-1.09%
06.12.2025$0,001194$0,001202$0,001113 $0,001189$55,15K-0.42%
05.12.2025$0,001194$0,001213$0,001113 $0,001194$60,50K+0.00%
04.12.2025$0,001349$0,001349$0,001113 $0,001194$54,12K-11.49%
03.12.2025$0,001209$0,001593$0,001204 $0,001349$68,38K+11.58%
02.12.2025$0,001324$0,001337$0,001111 $0,001209$59,32K-8.69%
01.12.2025$0,001363$0,001363$0,001281 $0,001324$58,77K-2.86%
30.11.2025$0,001400$0,001416$0,001300 $0,001363$59,74K-2.64%
29.11.2025$0,001414$0,001422$0,001390 $0,001400$59,81K-0.99%
28.11.2025$0,001430$0,001457$0,001400 $0,001414$54,23K-1.12%
27.11.2025$0,001481$0,001505$0,001200 $0,001430$47,64K-3.44%
26.11.2025$0,001540$0,001557$0,001038 $0,001481$51,93K-3.83%
25.11.2025$0,001573$0,001574$0,001524 $0,001540$51,19K-2.10%
24.11.2025$0,001255$0,001641$0,001200 $0,001573$56,83K+25.34%
23.11.2025$0,001374$0,001435$0,001255 $0,001255$66,13K-8.66%
22.11.2025$0,001405$0,001412$0,001346 $0,001374$50,72K-2.21%
21.11.2025$0,001464$0,001484$0,001300 $0,001405$101,50K-4.03%
20.11.2025$0,001600$0,001619$0,001407 $0,001464$64,07K-8.50%
19.11.2025$0,001312$0,001787$0,001283 $0,001600$20,15K+21.95%
18.11.2025$0,001412$0,001440$0,001300 $0,001312$13,99K-7.08%
17.11.2025$0,001312$0,001972$0,001309 $0,001412$32,26K+7.62%
16.11.2025$0,001428$0,001600$0,001200 $0,001312$142,84K-8.12%
15.11.2025$0,001430$0,001459$0,001362 $0,001428$133,69K-0.14%
14.11.2025$0,001803$0,001816$0,001428 $0,001430$135,17K-20.69%
13.11.2025$0,002132$0,002132$0,001802 $0,001803$167,69K-15.43%
12.11.2025$0,001950$0,002471$0,001500 $0,002132$95,89K+9.33%
11.11.2025$0,001680$0,001956$0,001673 $0,001950$149,34K+16.07%
10.11.2025$0,001691$0,001762$0,001415 $0,001680$157,54K-0.65%
09.11.2025$0,001396$0,001948$0,001385 $0,001691$137,25K+21.13%
08.11.2025$0,002336$0,002336$0,0006500 $0,001396$143,70K-40.24%
07.11.2025$0,002396$0,002396$0,002000 $0,002336$136,38K-2.50%
06.11.2025$0,002059$0,002519$0,001956 $0,002396$168,31K+16.37%
05.11.2025$0,001767$0,002079$0,001726 $0,002059$98,96K+16.53%
Alle Bereiche