Harga / PVT / Riwayat harga Lịch sử giá PVT
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume PVT terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan PVTTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 -15% -19% -50% +13% -21% -31% -18% +14% -55% +0,7% +8,1% — -90% 2025 — — — — — — — +9,3% +105% -24% -54% -13% -33%
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Perubahan 04/11/2026 $0,0001086 $0,0001140 $0,0001061
$0,0001140 $30,49K +4.97% 03/11/2026 $0,0001068 $0,0001097 $0,0001056
$0,0001086 $69,61K +1.69% 02/11/2026 $0,0001064 $0,0001074 $0,0001058
$0,0001068 $55,94K +0.38% 01/11/2026 $0,0001055 $0,0001064 $0,0001054
$0,0001064 $49,71K +0.85% 31/10/2026 $0,0001052 $0,0001061 $0,0001046
$0,0001055 $61,94K +0.29% 30/10/2026 $0,0001028 $0,0001065 $0,0001009
$0,0001052 $45,32K +2.33% 29/10/2026 $0,0001021 $0,0001039 $0,00009970
$0,0001028 $53,86K +0.69% 28/10/2026 $0,0001018 $0,0001021 $0,0001010
$0,0001021 $57,38K +0.29% 27/10/2026 $0,0001008 $0,0001019 $0,00009980
$0,0001018 $43,36K +0.99% 26/10/2026 $0,00009950 $0,0001038 $0,00009540
$0,0001008 $71,69K +1.31% 25/10/2026 $0,00009870 $0,00009990 $0,00009780
$0,00009950 $56,26K +0.81% 24/10/2026 $0,00009620 $0,00009900 $0,00009610
$0,00009870 $58,75K +2.60% 23/10/2026 $0,00009360 $0,00009750 $0,00009320
$0,00009620 $52,34K +2.78% 22/10/2026 $0,00009950 $0,0001000 $0,00009000
$0,00009360 $57,13K -5.93% 21/10/2026 $0,0001023 $0,0001050 $0,00009880
$0,00009950 $57,52K -2.74% 20/10/2026 $0,0001008 $0,0001030 $0,00009850
$0,0001023 $54,16K +1.49% 19/10/2026 $0,0001061 $0,0001068 $0,00009810
$0,0001008 $53,70K -5.00% 18/10/2026 $0,0001055 $0,0001068 $0,0001030
$0,0001061 $60,27K +0.57% 17/10/2026 $0,0001060 $0,0001087 $0,0001036
$0,0001055 $56,93K -0.47% 16/10/2026 $0,0001064 $0,0001101 $0,0001046
$0,0001060 $56,53K -0.38% 15/10/2026 $0,0001059 $0,0001075 $0,0001030
$0,0001064 $60,75K +0.47% 14/10/2026 $0,0001079 $0,0001092 $0,0001055
$0,0001059 $44,45K -1.85% 13/10/2026 $0,0001065 $0,0001095 $0,0001052
$0,0001079 $65,49K +1.31% 12/10/2026 $0,0001086 $0,0001093 $0,0001061
$0,0001065 $55,52K -1.93% 11/10/2026 $0,0001076 $0,0001086 $0,0001070
$0,0001086 $58,46K +0.93% 10/10/2026 $0,0001070 $0,0001090 $0,0001061
$0,0001076 $48,04K +0.56% 09/10/2026 $0,0001047 $0,0001098 $0,0001047
$0,0001070 $72,05K +2.20% 08/10/2026 $0,0001051 $0,0001081 $0,0001031
$0,0001047 $56,29K -0.38% 07/10/2026 $0,0001076 $0,0001079 $0,0001041
$0,0001051 $58,75K -2.32% 06/10/2026 $0,0001033 $0,0001347 $0,0001026
$0,0001076 $47,50K +4.16% 05/10/2026 $0,0001088 $0,0001098 $0,0001027
$0,0001033 $54,57K -5.06% 04/10/2026 $0,0001057 $0,0001093 $0,0001052
$0,0001088 $58,19K +2.93% 03/10/2026 $0,0001053 $0,0001066 $0,0001045
$0,0001057 $46,52K +0.38% 02/10/2026 $0,0001058 $0,0001086 $0,0001048
$0,0001053 $67,99K -0.47% 01/10/2026 $0,0001048 $0,0001070 $0,0001041
$0,0001058 $53,57K +0.95% 30/09/2026 $0,0001030 $0,0001073 $0,0001018
$0,0001048 $55,36K +1.75% 29/09/2026 $0,0001018 $0,0001041 $0,0001017
$0,0001030 $56,82K +1.18% 28/09/2026 $0,0001040 $0,0001046 $0,0001013
$0,0001018 $53,36K -2.12% 27/09/2026 $0,0001039 $0,0001061 $0,0001006
$0,0001040 $56,59K +0.10% 26/09/2026 $0,00009910 $0,0001044 $0,00009820
$0,0001039 $31,37K +4.84% 25/09/2026 $0,0001125 $0,0001134 $0,00009910
$0,00009910 $26,59K -11.91% 24/09/2026 $0,0001090 $0,0001188 $0,0001046
$0,0001125 $50,07K +3.21% 23/09/2026 $0,0001017 $0,0001189 $0,0001014
$0,0001090 $58,97K +7.18% 22/09/2026 $0,00009910 $0,0001042 $0,00009470
$0,0001017 $57,52K +2.62% 21/09/2026 $0,00009320 $0,0001000 $0,00009310
$0,00009910 $57,53K +6.33% 20/09/2026 $0,0001033 $0,0001033 $0,00009100
$0,00009320 $55,09K -9.78% 19/09/2026 $0,0001266 $0,0001342 $0,00009040
$0,0001033 $44,18K -18.40% 18/09/2026 $0,0001533 $0,0001632 $0,0001201
$0,0001266 $62,09K -17.42% 17/09/2026 $0,0001896 $0,0001906 $0,0001402
$0,0001533 $61,49K -19.15% 16/09/2026 $0,0002125 $0,0002139 $0,0001812
$0,0001896 $53,95K -10.78% 15/09/2026 $0,0002340 $0,0002355 $0,0002050
$0,0002125 $52,77K -9.19% 14/09/2026 $0,0002363 $0,0002399 $0,0002264
$0,0002340 $57,69K -0.97% 13/09/2026 $0,0002361 $0,0002428 $0,0002292
$0,0002363 $57,73K +0.08% 12/09/2026 $0,0002373 $0,0002381 $0,0002290
$0,0002361 $56,25K -0.51% 11/09/2026 $0,0002355 $0,0002430 $0,0002263
$0,0002373 $45,73K +0.76% 10/09/2026 $0,0002421 $0,0002431 $0,0002231
$0,0002355 $67,18K -2.73% 09/09/2026 $0,0002477 $0,0002481 $0,0002397
$0,0002421 $57,28K -2.26% 08/09/2026 $0,0002526 $0,0002536 $0,0002352
$0,0002477 $51,09K -1.94% 07/09/2026 $0,0002615 $0,0002616 $0,0002497
$0,0002526 $60,75K -3.40% 06/09/2026 $0,0002674 $0,0002689 $0,0002430
$0,0002615 $58,92K -2.21% 05/09/2026 $0,0002696 $0,0002704 $0,0002663
$0,0002674 $55,03K -0.82% 04/09/2026 $0,0002753 $0,0002765 $0,0002642
$0,0002696 $55,55K -2.07% 03/09/2026 $0,0002567 $0,0002782 $0,0002510
$0,0002753 $50,04K +7.25% 02/09/2026 $0,0002471 $0,0002700 $0,0002178
$0,0002567 $58,97K +3.89% 01/09/2026 $0,0002312 $0,0002509 $0,0002299
$0,0002471 $55,16K +6.88% 31/08/2026 $0,0002181 $0,0002333 $0,0002153
$0,0002312 $53,79K +6.01% 30/08/2026 $0,0002110 $0,0002317 $0,0002026
$0,0002181 $62,79K +3.36% 29/08/2026 $0,0001898 $0,0002111 $0,0001888
$0,0002110 $53,24K +11.17% 28/08/2026 $0,0001788 $0,0002043 $0,0001785
$0,0001898 $62,59K +6.15% 27/08/2026 $0,0001644 $0,0001793 $0,0001633
$0,0001788 $54,84K +8.76% 26/08/2026 $0,0001539 $0,0001815 $0,0001536
$0,0001644 $44,10K +6.82% 25/08/2026 $0,0001625 $0,0001650 $0,0001375
$0,0001539 $63,94K -5.29% 24/08/2026 $0,0001611 $0,0001679 $0,0001576
$0,0001625 $59,57K +0.87% 23/08/2026 $0,0001604 $0,0001621 $0,0001557
$0,0001611 $50,83K +0.44% 22/08/2026 $0,0001601 $0,0001635 $0,0001569
$0,0001604 $62,48K +0.19% 21/08/2026 $0,0001508 $0,0001875 $0,0001508
$0,0001601 $60,22K +6.17% 20/08/2026 $0,0001452 $0,0001531 $0,0001427
$0,0001508 $53,08K +3.86% 19/08/2026 $0,0001358 $0,0001464 $0,0001325
$0,0001452 $60,26K +6.92% 18/08/2026 $0,0001334 $0,0001429 $0,0001310
$0,0001358 $44,74K +1.80% 17/08/2026 $0,0001299 $0,0001357 $0,0001293
$0,0001334 $62,42K +2.69% 16/08/2026 $0,0001325 $0,0001328 $0,0001298
$0,0001299 $58,39K -1.96% 15/08/2026 $0,0001363 $0,0001367 $0,0001181
$0,0001325 $57,23K -2.79% 14/08/2026 $0,0001372 $0,0001375 $0,0001332
$0,0001363 $49,07K -0.66% 13/08/2026 $0,0001366 $0,0001383 $0,0001206
$0,0001372 $67,58K +0.44% 12/08/2026 $0,0001353 $0,0001393 $0,0001350
$0,0001366 $47,25K +0.96% 11/08/2026 $0,0001361 $0,0001391 $0,0001348
$0,0001353 $64,20K -0.59% 10/08/2026 $0,0001404 $0,0001412 $0,0001181
$0,0001361 $57,38K -3.06% 09/08/2026 $0,0001389 $0,0001421 $0,0001383
$0,0001404 $61,04K +1.08% 08/08/2026 $0,0001404 $0,0001463 $0,0001387
$0,0001389 $48,24K -1.07% 07/08/2026 $0,0001308 $0,0001442 $0,0001308
$0,0001404 $36,24K +7.34% 06/08/2026 $0,0001621 $0,0001621 $0,0001308
$0,0001308 $2,72K -19.31% 05/08/2026 $0,0001391 $0,0001628 $0,0001308
$0,0001621 $26,44K +16.53% 04/08/2026 $0,0001427 $0,0001787 $0,0001387
$0,0001391 $5,98K -2.52% 03/08/2026 $0,0001878 $0,0001898 $0,0001427
$0,0001427 $13,67K -24.01% 02/08/2026 $0,0001701 $0,0001990 $0,0001546
$0,0001878 $33,43K +10.41% 01/08/2026 $0,0002035 $0,0002060 $0,0001701
$0,0001701 $17,14K -16.41% 31/07/2026 $0,0002200 $0,0002218 $0,0001930
$0,0002035 $39,33K -7.50% 30/07/2026 $0,0002215 $0,0002260 $0,0001961
$0,0002200 $71,58K -0.68% 29/07/2026 $0,0002208 $0,0002240 $0,0001951
$0,0002215 $61,62K +0.32% 28/07/2026 $0,0002203 $0,0002216 $0,0002120
$0,0002208 $55,50K +0.23% 27/07/2026 $0,0002327 $0,0002406 $0,0001926
$0,0002203 $63,64K -5.33% 26/07/2026 $0,0002288 $0,0002335 $0,0002250
$0,0002327 $43,52K +1.70% 25/07/2026 $0,0002280 $0,0002300 $0,0002015
$0,0002288 $67,14K +0.35% 24/07/2026 $0,0002315 $0,0002346 $0,0002273
$0,0002280 $55,21K -1.51% 23/07/2026 $0,0002424 $0,0002435 $0,0002251
$0,0002315 $52,90K -4.50% 22/07/2026 $0,0002444 $0,0002451 $0,0002120
$0,0002424 $68,69K -0.82% 21/07/2026 $0,0002398 $0,0002460 $0,0002120
$0,0002444 $55,52K +1.92% 20/07/2026 $0,0002378 $0,0002443 $0,0002012
$0,0002398 $48,15K +0.84% 19/07/2026 $0,0002431 $0,0002449 $0,0002375
$0,0002378 $55,05K -2.18% 18/07/2026 $0,0002448 $0,0002451 $0,0002394
$0,0002431 $67,13K -0.69% 17/07/2026 $0,0002503 $0,0002527 $0,0002390
$0,0002448 $53,38K -2.20% 16/07/2026 $0,0002562 $0,0002568 $0,0002501
$0,0002503 $52,82K -2.30% 15/07/2026 $0,0002673 $0,0002674 $0,0002114
$0,0002562 $63,21K -4.15% 14/07/2026 $0,0002539 $0,0002696 $0,0002275
$0,0002673 $62,78K +5.28% 13/07/2026 $0,0002598 $0,0002619 $0,0002519
$0,0002539 $52,66K -2.27% 12/07/2026 $0,0002625 $0,0002645 $0,0002562
$0,0002598 $55,55K -1.03% 11/07/2026 $0,0002644 $0,0002672 $0,0002625
$0,0002625 $55,54K -0.72% 10/07/2026 $0,0002604 $0,0002664 $0,0002500
$0,0002644 $53,78K +1.54% 09/07/2026 $0,0002602 $0,0002662 $0,0002579
$0,0002604 $53,70K +0.08% 08/07/2026 $0,0002568 $0,0002757 $0,0002540
$0,0002602 $57,27K +1.32% 07/07/2026 $0,0002598 $0,0002620 $0,0002477
$0,0002568 $46,39K -1.15% 06/07/2026 $0,0002580 $0,0002618 $0,0002493
$0,0002598 $63,35K +0.70% 05/07/2026 $0,0002610 $0,0002614 $0,0002536
$0,0002580 $56,35K -1.15% 04/07/2026 $0,0002671 $0,0002691 $0,0002595
$0,0002610 $55,82K -2.28% 03/07/2026 $0,0002698 $0,0002732 $0,0002292
$0,0002671 $64,07K -1.00% 02/07/2026 $0,0002578 $0,0002783 $0,0002559
$0,0002698 $54,34K +4.65% 01/07/2026 $0,0002470 $0,0002654 $0,0002413
$0,0002578 $45,82K +4.37% 30/06/2026 $0,0002240 $0,0002558 $0,0002169
$0,0002470 $51,85K +10.27% 29/06/2026 $0,0002218 $0,0002286 $0,0002205
$0,0002240 $55,12K +0.99% 28/06/2026 $0,0002240 $0,0002253 $0,0002124
$0,0002218 $55,64K -0.98% 27/06/2026 $0,0002276 $0,0002302 $0,0002201
$0,0002240 $44,81K -1.58% 26/06/2026 $0,0002271 $0,0002292 $0,0002173
$0,0002276 $44,27K +0.22% 25/06/2026 $0,0002314 $0,0002320 $0,0002185
$0,0002271 $50,14K -1.86% 24/06/2026 $0,0002297 $0,0002830 $0,0002088
$0,0002314 $61,23K +0.74% 23/06/2026 $0,0002318 $0,0002338 $0,0002090
$0,0002297 $49,31K -0.91% 22/06/2026 $0,0002249 $0,0002462 $0,0002216
$0,0002318 $65,63K +3.07% 21/06/2026 $0,0002271 $0,0002464 $0,0002165
$0,0002249 $54,75K -0.97% 20/06/2026 $0,0002251 $0,0002290 $0,0002000
$0,0002271 $45,33K +0.89% 19/06/2026 $0,0002238 $0,0002251 $0,0002121
$0,0002251 $45,66K +0.58% 18/06/2026 $0,0002196 $0,0002274 $0,0002134
$0,0002238 $36,96K +1.91% 17/06/2026 $0,0002149 $0,0002299 $0,0001910
$0,0002196 $68,66K +2.19% 16/06/2026 $0,0002165 $0,0002182 $0,0002132
$0,0002149 $46,96K -0.74% 15/06/2026 $0,0002136 $0,0002184 $0,0002015
$0,0002165 $61,94K +1.36% 14/06/2026 $0,0002117 $0,0002161 $0,0001856
$0,0002136 $56,15K +0.90% 13/06/2026 $0,0002099 $0,0002128 $0,0002006
$0,0002117 $45,71K +0.86% 12/06/2026 $0,0002118 $0,0002140 $0,0002000
$0,0002099 $57,22K -0.90% 11/06/2026 $0,0002245 $0,0002404 $0,0001800
$0,0002118 $49,56K -5.66% 10/06/2026 $0,0002597 $0,0002602 $0,0001800
$0,0002245 $42,75K -13.55% 09/06/2026 $0,0002900 $0,0002902 $0,0002237
$0,0002597 $50,80K -10.45% 08/06/2026 $0,0003073 $0,0003073 $0,0002699
$0,0002900 $54,14K -5.63% 07/06/2026 $0,0003005 $0,0003109 $0,0002899
$0,0003073 $56,12K +2.26% 06/06/2026 $0,0002973 $0,0003040 $0,0002771
$0,0003005 $57,55K +1.08% 05/06/2026 $0,0003094 $0,0003094 $0,0002885
$0,0002973 $53,53K -3.91% 04/06/2026 $0,0003107 $0,0003128 $0,0002982
$0,0003094 $55,05K -0.42% 03/06/2026 $0,0003230 $0,0003263 $0,0003106
$0,0003107 $57,53K -3.81% 02/06/2026 $0,0003458 $0,0003458 $0,0003110
$0,0003230 $48,05K -6.59% 01/06/2026 $0,0003605 $0,0003615 $0,0003425
$0,0003458 $55,79K -4.08% 31/05/2026 $0,0003615 $0,0003662 $0,0003592
$0,0003605 $52,04K -0.28% 30/05/2026 $0,0003587 $0,0003661 $0,0003320
$0,0003615 $63,02K +0.78% 29/05/2026 $0,0003633 $0,0003644 $0,0003100
$0,0003587 $45,43K -1.27% 28/05/2026 $0,0003682 $0,0003686 $0,0003473
$0,0003633 $65,16K -1.33% 27/05/2026 $0,0003746 $0,0003758 $0,0003671
$0,0003682 $55,28K -1.71% 26/05/2026 $0,0003898 $0,0003932 $0,0003634
$0,0003746 $53,71K -3.90% 25/05/2026 $0,0003963 $0,0003997 $0,0003528
$0,0003898 $50,77K -1.64% 24/05/2026 $0,0003939 $0,0003977 $0,0003880
$0,0003963 $62,06K +0.61% 23/05/2026 $0,0003885 $0,0003971 $0,0003829
$0,0003939 $57,09K +1.39% 22/05/2026 $0,0003955 $0,0004020 $0,0003882
$0,0003885 $53,15K -1.77% 21/05/2026 $0,0003948 $0,0003976 $0,0003913
$0,0003955 $57,58K +0.18% 20/05/2026 $0,0004154 $0,0004157 $0,0003773
$0,0003948 $45,83K -4.96% 19/05/2026 $0,0004159 $0,0004192 $0,0004114
$0,0004154 $67,82K -0.12% 18/05/2026 $0,0004192 $0,0004216 $0,0004116
$0,0004159 $41,61K -0.79% 17/05/2026 $0,0004271 $0,0004273 $0,0004166
$0,0004192 $60,36K -1.85% 16/05/2026 $0,0004362 $0,0004370 $0,0004010
$0,0004271 $46,15K -2.09% 15/05/2026 $0,0004471 $0,0004504 $0,0004326
$0,0004362 $75,05K -2.44% 14/05/2026 $0,0004420 $0,0004552 $0,0004160
$0,0004471 $53,60K +1.15% 13/05/2026 $0,0004485 $0,0004524 $0,0004395
$0,0004420 $41,61K -1.45% 12/05/2026 $0,0004559 $0,0004562 $0,0004407
$0,0004485 $56,20K -1.62% 11/05/2026 $0,0004583 $0,0004584 $0,0004494
$0,0004559 $56,10K -0.52% 10/05/2026 $0,0004450 $0,0004590 $0,0004447
$0,0004583 $55,24K +2.99% 09/05/2026 $0,0004516 $0,0004570 $0,0004342
$0,0004450 $43,20K -1.46% 08/05/2026 $0,0004510 $0,0004697 $0,0004405
$0,0004516 $70,35K +0.13% 07/05/2026 $0,0004536 $0,0004611 $0,0004485
$0,0004510 $53,96K -0.57% 06/05/2026 $0,0004551 $0,0004629 $0,0004496
$0,0004536 $48,61K -0.33% 05/05/2026 $0,0004586 $0,0004687 $0,0004550
$0,0004551 $61,44K -0.76% 04/05/2026 $0,0004560 $0,0004668 $0,0004471
$0,0004586 $52,17K +0.57% 03/05/2026 $0,0004573 $0,0004604 $0,0004465
$0,0004560 $44,93K -0.28% 02/05/2026 $0,0004538 $0,0004585 $0,0004491
$0,0004573 $61,85K +0.77% 01/05/2026 $0,0004571 $0,0004600 $0,0004436
$0,0004538 $50,87K -0.72% 30/04/2026 $0,0004584 $0,0004609 $0,0004400
$0,0004571 $56,54K -0.28% 29/04/2026 $0,0004608 $0,0004701 $0,0004400
$0,0004584 $55,65K -0.52% 28/04/2026 $0,0004672 $0,0004684 $0,0004578
$0,0004608 $42,57K -1.37% 27/04/2026 $0,0004750 $0,0004798 $0,0004622
$0,0004672 $69,55K -1.64% 26/04/2026 $0,0004680 $0,0004764 $0,0004672
$0,0004750 $49,04K +1.50% 25/04/2026 $0,0004736 $0,0004738 $0,0004611
$0,0004680 $62,38K -1.18% 24/04/2026 $0,0004777 $0,0004792 $0,0004728
$0,0004736 $55,30K -0.86% 23/04/2026 $0,0004979 $0,0005004 $0,0004769
$0,0004777 $52,12K -4.06% 22/04/2026 $0,0004855 $0,0005053 $0,0004559
$0,0004979 $49,27K +2.55% 21/04/2026 $0,0004827 $0,0004884 $0,0004736
$0,0004855 $64,02K +0.58% 20/04/2026 $0,0004703 $0,0004868 $0,0004692
$0,0004827 $54,36K +2.64% 19/04/2026 $0,0004821 $0,0004841 $0,0004500
$0,0004703 $48,80K -2.45% 18/04/2026 $0,0004900 $0,0004965 $0,0004801
$0,0004821 $61,37K -1.61% 17/04/2026 $0,0004777 $0,0004969 $0,0004500
$0,0004900 $58,69K +2.57% 16/04/2026 $0,0004705 $0,0004817 $0,0004387
$0,0004777 $50,57K +1.53% 15/04/2026 $0,0004856 $0,0004918 $0,0004592
$0,0004705 $65,01K -3.11% 14/04/2026 $0,0004940 $0,0004973 $0,0004684
$0,0004856 $48,60K -1.70% 13/04/2026 $0,0004873 $0,0005125 $0,0004869
$0,0004940 $60,00K +1.37% 12/04/2026 $0,0005042 $0,0005042 $0,0004822
$0,0004873 $63,64K -3.35% 11/04/2026 $0,0005022 $0,0005086 $0,0004962
$0,0005042 $54,64K +0.40% 10/04/2026 $0,0004953 $0,0005111 $0,0004920
$0,0005022 $56,17K +1.39% 09/04/2026 $0,0004899 $0,0005096 $0,0004844
$0,0004953 $56,94K +1.10% 08/04/2026 $0,0004912 $0,0005026 $0,0004839
$0,0004899 $56,79K -0.26% 07/04/2026 $0,0004846 $0,0006302 $0,0004791
$0,0004912 $51,49K +1.36% 06/04/2026 $0,0004669 $0,0005800 $0,0004601
$0,0004846 $67,96K +3.79% 05/04/2026 $0,0004641 $0,0005194 $0,0004586
$0,0004669 $68,05K +0.60% 04/04/2026 $0,0004626 $0,0004724 $0,0004425
$0,0004641 $51,31K +0.32% 03/04/2026 $0,0004534 $0,0006326 $0,0004398
$0,0004626 $53,23K +2.03% 02/04/2026 $0,0004181 $0,0005184 $0,0004181
$0,0004534 $63,02K +8.44% 01/04/2026 $0,0004039 $0,0005219 $0,0004028
$0,0004181 $48,20K +3.52% 31/03/2026 $0,0004132 $0,0004608 $0,0003801
$0,0004039 $55,90K -2.25% 30/03/2026 $0,0005392 $0,0006400 $0,0004100
$0,0004132 $65,82K -23.37% 29/03/2026 $0,001498 $0,001582 $0,0004655
$0,0005392 $39,66K -63.99% 28/03/2026 $0,0004565 $0,001600 $0,0004517
$0,001498 $45,41K +228.04% 27/03/2026 $0,0004570 $0,0004601 $0,0004489
$0,0004565 $46,36K -0.11% 26/03/2026 $0,0004586 $0,0005414 $0,0004509
$0,0004570 $57,91K -0.35% 25/03/2026 $0,0004566 $0,0004640 $0,0004532
$0,0004586 $39,35K +0.44% 24/03/2026 $0,0004681 $0,0004691 $0,0004521
$0,0004566 $41,73K -2.46% 23/03/2026 $0,0004860 $0,0004864 $0,0004673
$0,0004681 $58,51K -3.68% 22/03/2026 $0,0004861 $0,0004876 $0,0004844
$0,0004860 $54,79K -0.02% 21/03/2026 $0,0004871 $0,0005372 $0,0004796
$0,0004861 $50,69K -0.21% 20/03/2026 $0,0004872 $0,0005427 $0,0004863
$0,0004871 $59,12K -0.02% 19/03/2026 $0,0004883 $0,0005083 $0,0004832
$0,0004872 $55,00K -0.23% 18/03/2026 $0,0004963 $0,0004978 $0,0004830
$0,0004883 $37,95K -1.61% 17/03/2026 $0,0004929 $0,0005027 $0,0004923
$0,0004963 $59,97K +0.69% 16/03/2026 $0,0004377 $0,0005060 $0,0004369
$0,0004929 $48,32K +12.61% 15/03/2026 $0,0004289 $0,0004409 $0,0004259
$0,0004377 $62,97K +2.05% 14/03/2026 $0,0004259 $0,0004305 $0,0004249
$0,0004289 $59,67K +0.70% 13/03/2026 $0,0004210 $0,0004507 $0,0004209
$0,0004259 $54,99K +1.16% 12/03/2026 $0,0004124 $0,0004249 $0,0004118
$0,0004210 $44,74K +2.09% 11/03/2026 $0,0004241 $0,0004428 $0,0004120
$0,0004124 $62,70K -2.76% 10/03/2026 $0,0004102 $0,0004370 $0,0004102
$0,0004241 $53,97K +3.39% 09/03/2026 $0,0004204 $0,0004237 $0,0004100
$0,0004102 $56,42K -2.43% 08/03/2026 $0,0004443 $0,0004449 $0,0004200
$0,0004204 $42,52K -5.38% 07/03/2026 $0,0004636 $0,0004675 $0,0004264
$0,0004443 $62,90K -4.16% 06/03/2026 $0,0005002 $0,0005003 $0,0004634
$0,0004636 $54,24K -7.32% 05/03/2026 $0,0005822 $0,0005829 $0,0005001
$0,0005002 $51,79K -14.08% 04/03/2026 $0,0006187 $0,0006281 $0,0005813
$0,0005822 $54,96K -5.90% 03/03/2026 $0,0006804 $0,0006828 $0,0006175
$0,0006187 $51,36K -9.07% 02/03/2026 $0,0006864 $0,0007105 $0,0006517
$0,0006804 $63,51K -0.87% 01/03/2026 $0,0008151 $0,0008599 $0,0006862
$0,0006864 $53,50K -15.79% 28/02/2026 $0,0008036 $0,0008260 $0,0007625
$0,0008151 $57,64K +1.43% 27/02/2026 $0,0008800 $0,001126 $0,0006863
$0,0008036 $59,27K -8.68% 26/02/2026 $0,0007638 $0,0008887 $0,0007609
$0,0008800 $48,16K +15.21% 25/02/2026 $0,0006102 $0,0007707 $0,0005776
$0,0007638 $63,37K +25.17% 24/02/2026 $0,0005624 $0,0006750 $0,0005211
$0,0006102 $53,84K +8.50% 23/02/2026 $0,0005127 $0,0005628 $0,0004948
$0,0005624 $58,29K +9.69% 22/02/2026 $0,0005087 $0,0005201 $0,0005080
$0,0005127 $54,53K +0.79% 21/02/2026 $0,0005178 $0,0005205 $0,0005085
$0,0005087 $53,52K -1.76% 20/02/2026 $0,0004939 $0,0005222 $0,0004938
$0,0005178 $28,56K +4.84% 19/02/2026 $0,0004766 $0,0005099 $0,0004765
$0,0004939 $74,11K +3.63% 18/02/2026 $0,0004808 $0,0005100 $0,0004540
$0,0004766 $54,63K -0.87% 17/02/2026 $0,0004791 $0,0004871 $0,0004744
$0,0004808 $54,30K +0.35% 16/02/2026 $0,0004791 $0,0005085 $0,0004640
$0,0004791 $56,79K +0.00% 15/02/2026 $0,0005163 $0,0005188 $0,0004778
$0,0004791 $56,77K -7.21% 14/02/2026 $0,0005725 $0,0005853 $0,0004905
$0,0005163 $53,16K -9.82% 13/02/2026 $0,0006195 $0,0006590 $0,0005620
$0,0005725 $62,69K -7.59% 12/02/2026 $0,0006927 $0,0007035 $0,0006039
$0,0006195 $56,00K -10.57% 11/02/2026 $0,0007398 $0,0007592 $0,0006778
$0,0006927 $46,87K -6.37% 10/02/2026 $0,0008358 $0,0008383 $0,0007365
$0,0007398 $39,52K -11.49% 09/02/2026 $0,0008547 $0,0008596 $0,0007802
$0,0008358 $42,36K -2.21% 08/02/2026 $0,0008502 $0,0008848 $0,0008456
$0,0008547 $58,51K +0.53% 07/02/2026 $0,0008491 $0,0008604 $0,0008213
$0,0008502 $41,36K +0.13% 06/02/2026 $0,0007511 $0,0008683 $0,0007000
$0,0008491 $61,96K +13.05% 05/02/2026 $0,0008410 $0,0008496 $0,0007500
$0,0007511 $45,47K -10.69% 04/02/2026 $0,0008786 $0,0008927 $0,0008280
$0,0008410 $62,71K -4.28% 03/02/2026 $0,0009326 $0,0009366 $0,0008487
$0,0008786 $50,35K -5.79% 02/02/2026 $0,0009933 $0,001128 $0,0007625
$0,0009326 $56,44K -6.11% 01/02/2026 $0,001002 $0,001128 $0,0009933
$0,0009933 $1,66K -0.85% 31/01/2026 $0,0009788 $0,001089 $0,0009640
$0,001002 $47,09K +2.35% 30/01/2026 $0,001697 $0,002099 $0,0009021
$0,0009788 $514,88K -42.31% 29/01/2026 $0,001996 $0,002462 $0,001470
$0,001697 $2,34M -15.00% 28/01/2026 $0,001840 $0,002199 $0,001723
$0,001996 $5,75M +8.49% 27/01/2026 $0,001821 $0,001888 $0,001783
$0,001840 $3,57M +1.05% 26/01/2026 $0,001748 $0,001871 $0,001737
$0,001821 $4,03M +4.16% 25/01/2026 $0,001941 $0,002039 $0,001699
$0,001748 $5,96M -9.94% 24/01/2026 $0,001907 $0,002179 $0,001904
$0,001941 $5,99M +1.77% 23/01/2026 $0,001929 $0,002199 $0,001854
$0,001907 $4,67M -1.15% 22/01/2026 $0,001308 $0,002199 $0,001308
$0,001929 $6,34M +47.49% 21/01/2026 $0,0009594 $0,001357 $0,0009500
$0,001308 $3,07M +36.31% 20/01/2026 $0,0009949 $0,001001 $0,0009542
$0,0009594 $5,14M -3.57% 19/01/2026 $0,0009867 $0,001022 $0,0009757
$0,0009949 $3,51M +0.83% 18/01/2026 $0,001003 $0,001017 $0,0009844
$0,0009867 $5,35M -1.59% 17/01/2026 $0,001013 $0,001014 $0,0009919
$0,001003 $6,37M -1.06% 16/01/2026 $0,001004 $0,001020 $0,0009922
$0,001013 $6,54M +0.94% 15/01/2026 $0,001126 $0,001131 $0,0008200
$0,001004 $5,21M -10.87% 14/01/2026 $0,001120 $0,001152 $0,001103
$0,001126 $5,41M +0.61% 13/01/2026 $0,001103 $0,001130 $0,001079
$0,001120 $6,08M +1.48% 12/01/2026 $0,001055 $0,001130 $0,001036
$0,001103 $5,83M +4.57% 11/01/2026 $0,001052 $0,001235 $0,001029
$0,001055 $5,56M +0.29% 10/01/2026 $0,001004 $0,001059 $0,001001
$0,001052 $5,85M +4.78% 09/01/2026 $0,001071 $0,001071 $0,001001
$0,001004 $5,40M -6.26% 08/01/2026 $0,001098 $0,001110 $0,001024
$0,001071 $5,14M -2.46% 07/01/2026 $0,001114 $0,001200 $0,001022
$0,001098 $6,93M -1.44% 06/01/2026 $0,001084 $0,001198 $0,001076
$0,001114 $5,27M +2.77% 05/01/2026 $0,001194 $0,001235 $0,001071
$0,001084 $5,50M -9.21% 04/01/2026 $0,001232 $0,001237 $0,001180
$0,001194 $5,02M -3.08% 03/01/2026 $0,001196 $0,001237 $0,001022
$0,001232 $5,59M +3.01% 02/01/2026 $0,001113 $0,001203 $0,001093
$0,001196 $4,84M +7.46% 01/01/2026 $0,001180 $0,001192 $0,001101
$0,001113 $8,46M -5.68% 31/12/2025 $0,001241 $0,001250 $0,001160
$0,001180 $3,48M -4.92% 30/12/2025 $0,001223 $0,001418 $0,001143
$0,001241 $5,14M +1.47% 29/12/2025 $0,001482 $0,001494 $0,001222
$0,001223 $6,21M -17.48% 28/12/2025 $0,001543 $0,001547 $0,001464
$0,001482 $4,51M -3.95% 27/12/2025 $0,001520 $0,001545 $0,001453
$0,001543 $5,44M +1.51% 26/12/2025 $0,001583 $0,001646 $0,001280
$0,001520 $4,18M -3.98% 25/12/2025 $0,001428 $0,001595 $0,001394
$0,001583 $6,00M +10.85% 24/12/2025 $0,001229 $0,001463 $0,001194
$0,001428 $3,98M +16.19% 23/12/2025 $0,001620 $0,001810 $0,001114
$0,001229 $5,45M -24.14% 22/12/2025 $0,001675 $0,001864 $0,001524
$0,001620 $5,53M -3.28% 21/12/2025 $0,001793 $0,001817 $0,001531
$0,001675 $5,29M -6.58% 20/12/2025 $0,001990 $0,001997 $0,001762
$0,001793 $3,72M -9.90% 19/12/2025 $0,001706 $0,001999 $0,001525
$0,001990 $5,57M +16.65% 18/12/2025 $0,001539 $0,001900 $0,001485
$0,001706 $4,01M +10.85% 17/12/2025 $0,001599 $0,001700 $0,001514
$0,001539 $3,93M -3.75% 16/12/2025 $0,001672 $0,001674 $0,001566
$0,001599 $1,12M -4.37% 15/12/2025 $0,001685 $0,001750 $0,001567
$0,001672 $339,62K -0.77% 14/12/2025 $0,001755 $0,001775 $0,001658
$0,001685 $260,80K -3.99% 13/12/2025 $0,001798 $0,001900 $0,001568
$0,001755 $57,28K -2.39% 12/12/2025 $0,001901 $0,001917 $0,001542
$0,001798 $42,93K -5.42% 11/12/2025 $0,001906 $0,001943 $0,001842
$0,001901 $60,84K -0.26% 10/12/2025 $0,001922 $0,001984 $0,001870
$0,001906 $48,24K -0.83% 09/12/2025 $0,001947 $0,002005 $0,001916
$0,001922 $58,18K -1.28% 08/12/2025 $0,001176 $0,002350 $0,001163
$0,001947 $63,05K +65.56% 07/12/2025 $0,001189 $0,001211 $0,001152
$0,001176 $46,65K -1.09% 06/12/2025 $0,001194 $0,001202 $0,001113
$0,001189 $55,15K -0.42% 05/12/2025 $0,001194 $0,001213 $0,001113
$0,001194 $60,50K +0.00% 04/12/2025 $0,001349 $0,001349 $0,001113
$0,001194 $54,12K -11.49% 03/12/2025 $0,001209 $0,001593 $0,001204
$0,001349 $68,38K +11.58% 02/12/2025 $0,001324 $0,001337 $0,001111
$0,001209 $59,32K -8.69% 01/12/2025 $0,001363 $0,001363 $0,001281
$0,001324 $58,77K -2.86% 30/11/2025 $0,001400 $0,001416 $0,001300
$0,001363 $59,74K -2.64% 29/11/2025 $0,001414 $0,001422 $0,001390
$0,001400 $59,81K -0.99% 28/11/2025 $0,001430 $0,001457 $0,001400
$0,001414 $54,23K -1.12% 27/11/2025 $0,001481 $0,001505 $0,001200
$0,001430 $47,64K -3.44% 26/11/2025 $0,001540 $0,001557 $0,001038
$0,001481 $51,93K -3.83% 25/11/2025 $0,001573 $0,001574 $0,001524
$0,001540 $51,19K -2.10% 24/11/2025 $0,001255 $0,001641 $0,001200
$0,001573 $56,83K +25.34% 23/11/2025 $0,001374 $0,001435 $0,001255
$0,001255 $66,13K -8.66% 22/11/2025 $0,001405 $0,001412 $0,001346
$0,001374 $50,72K -2.21% 21/11/2025 $0,001464 $0,001484 $0,001300
$0,001405 $101,50K -4.03% 20/11/2025 $0,001600 $0,001619 $0,001407
$0,001464 $64,07K -8.50% 19/11/2025 $0,001312 $0,001787 $0,001283
$0,001600 $20,15K +21.95% 18/11/2025 $0,001412 $0,001440 $0,001300
$0,001312 $13,99K -7.08% 17/11/2025 $0,001312 $0,001972 $0,001309
$0,001412 $32,26K +7.62% 16/11/2025 $0,001428 $0,001600 $0,001200
$0,001312 $142,84K -8.12% 15/11/2025 $0,001430 $0,001459 $0,001362
$0,001428 $133,69K -0.14% 14/11/2025 $0,001803 $0,001816 $0,001428
$0,001430 $135,17K -20.69% 13/11/2025 $0,002132 $0,002132 $0,001802
$0,001803 $167,69K -15.43% 12/11/2025 $0,001950 $0,002471 $0,001500
$0,002132 $95,89K +9.33% 11/11/2025 $0,001680 $0,001956 $0,001673
$0,001950 $149,34K +16.07% 10/11/2025 $0,001691 $0,001762 $0,001415
$0,001680 $157,54K -0.65% 09/11/2025 $0,001396 $0,001948 $0,001385
$0,001691 $137,25K +21.13% 08/11/2025 $0,002336 $0,002336 $0,0006500
$0,001396 $143,70K -40.24% 07/11/2025 $0,002396 $0,002396 $0,002000
$0,002336 $136,38K -2.50% 06/11/2025 $0,002059 $0,002519 $0,001956
$0,002396 $168,31K +16.37% 05/11/2025 $0,001767 $0,002079 $0,001726
$0,002059 $98,96K +16.53%
Pindai dengan ponsel untuk mengunduh aplikasi