Lịch sử giá PVT
일별 시가·고가·저가·종가·거래량(UTC), PVT 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 PVT
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -15% | -19% | -50% | +13% | -21% | -31% | -18% | +14% | -55% | +0.7% | +1.4% | — | -91% |
|---|
| 2025 | — | — | — | — | — | — | — | +9.3% | +105% | -24% | -54% | -13% | -33% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 03. | $0.0001068 | $0.0001076 | $0.0001056 |
$0.0001070 | $48.25K | +0.19% |
| 2026. 11. 02. | $0.0001064 | $0.0001074 | $0.0001058 |
$0.0001068 | $55.94K | +0.38% |
| 2026. 11. 01. | $0.0001055 | $0.0001064 | $0.0001054 |
$0.0001064 | $49.71K | +0.85% |
| 2026. 10. 31. | $0.0001052 | $0.0001061 | $0.0001046 |
$0.0001055 | $61.94K | +0.29% |
| 2026. 10. 30. | $0.0001028 | $0.0001065 | $0.0001009 |
$0.0001052 | $45.32K | +2.33% |
| 2026. 10. 29. | $0.0001021 | $0.0001039 | $0.00009970 |
$0.0001028 | $53.86K | +0.69% |
| 2026. 10. 28. | $0.0001018 | $0.0001021 | $0.0001010 |
$0.0001021 | $57.38K | +0.29% |
| 2026. 10. 27. | $0.0001008 | $0.0001019 | $0.00009980 |
$0.0001018 | $43.36K | +0.99% |
| 2026. 10. 26. | $0.00009950 | $0.0001038 | $0.00009540 |
$0.0001008 | $71.69K | +1.31% |
| 2026. 10. 25. | $0.00009870 | $0.00009990 | $0.00009780 |
$0.00009950 | $56.26K | +0.81% |
| 2026. 10. 24. | $0.00009620 | $0.00009900 | $0.00009610 |
$0.00009870 | $58.75K | +2.60% |
| 2026. 10. 23. | $0.00009360 | $0.00009750 | $0.00009320 |
$0.00009620 | $52.34K | +2.78% |
| 2026. 10. 22. | $0.00009950 | $0.0001000 | $0.00009000 |
$0.00009360 | $57.13K | -5.93% |
| 2026. 10. 21. | $0.0001023 | $0.0001050 | $0.00009880 |
$0.00009950 | $57.52K | -2.74% |
| 2026. 10. 20. | $0.0001008 | $0.0001030 | $0.00009850 |
$0.0001023 | $54.16K | +1.49% |
| 2026. 10. 19. | $0.0001061 | $0.0001068 | $0.00009810 |
$0.0001008 | $53.70K | -5.00% |
| 2026. 10. 18. | $0.0001055 | $0.0001068 | $0.0001030 |
$0.0001061 | $60.27K | +0.57% |
| 2026. 10. 17. | $0.0001060 | $0.0001087 | $0.0001036 |
$0.0001055 | $56.93K | -0.47% |
| 2026. 10. 16. | $0.0001064 | $0.0001101 | $0.0001046 |
$0.0001060 | $56.53K | -0.38% |
| 2026. 10. 15. | $0.0001059 | $0.0001075 | $0.0001030 |
$0.0001064 | $60.75K | +0.47% |
| 2026. 10. 14. | $0.0001079 | $0.0001092 | $0.0001055 |
$0.0001059 | $44.45K | -1.85% |
| 2026. 10. 13. | $0.0001065 | $0.0001095 | $0.0001052 |
$0.0001079 | $65.49K | +1.31% |
| 2026. 10. 12. | $0.0001086 | $0.0001093 | $0.0001061 |
$0.0001065 | $55.52K | -1.93% |
| 2026. 10. 11. | $0.0001076 | $0.0001086 | $0.0001070 |
$0.0001086 | $58.46K | +0.93% |
| 2026. 10. 10. | $0.0001070 | $0.0001090 | $0.0001061 |
$0.0001076 | $48.04K | +0.56% |
| 2026. 10. 09. | $0.0001047 | $0.0001098 | $0.0001047 |
$0.0001070 | $72.05K | +2.20% |
| 2026. 10. 08. | $0.0001051 | $0.0001081 | $0.0001031 |
$0.0001047 | $56.29K | -0.38% |
| 2026. 10. 07. | $0.0001076 | $0.0001079 | $0.0001041 |
$0.0001051 | $58.75K | -2.32% |
| 2026. 10. 06. | $0.0001033 | $0.0001347 | $0.0001026 |
$0.0001076 | $47.50K | +4.16% |
| 2026. 10. 05. | $0.0001088 | $0.0001098 | $0.0001027 |
$0.0001033 | $54.57K | -5.06% |
| 2026. 10. 04. | $0.0001057 | $0.0001093 | $0.0001052 |
$0.0001088 | $58.19K | +2.93% |
| 2026. 10. 03. | $0.0001053 | $0.0001066 | $0.0001045 |
$0.0001057 | $46.52K | +0.38% |
| 2026. 10. 02. | $0.0001058 | $0.0001086 | $0.0001048 |
$0.0001053 | $67.99K | -0.47% |
| 2026. 10. 01. | $0.0001048 | $0.0001070 | $0.0001041 |
$0.0001058 | $53.57K | +0.95% |
| 2026. 09. 30. | $0.0001030 | $0.0001073 | $0.0001018 |
$0.0001048 | $55.36K | +1.75% |
| 2026. 09. 29. | $0.0001018 | $0.0001041 | $0.0001017 |
$0.0001030 | $56.82K | +1.18% |
| 2026. 09. 28. | $0.0001040 | $0.0001046 | $0.0001013 |
$0.0001018 | $53.36K | -2.12% |
| 2026. 09. 27. | $0.0001039 | $0.0001061 | $0.0001006 |
$0.0001040 | $56.59K | +0.10% |
| 2026. 09. 26. | $0.00009910 | $0.0001044 | $0.00009820 |
$0.0001039 | $31.37K | +4.84% |
| 2026. 09. 25. | $0.0001125 | $0.0001134 | $0.00009910 |
$0.00009910 | $26.59K | -11.91% |
| 2026. 09. 24. | $0.0001090 | $0.0001188 | $0.0001046 |
$0.0001125 | $50.07K | +3.21% |
| 2026. 09. 23. | $0.0001017 | $0.0001189 | $0.0001014 |
$0.0001090 | $58.97K | +7.18% |
| 2026. 09. 22. | $0.00009910 | $0.0001042 | $0.00009470 |
$0.0001017 | $57.52K | +2.62% |
| 2026. 09. 21. | $0.00009320 | $0.0001000 | $0.00009310 |
$0.00009910 | $57.53K | +6.33% |
| 2026. 09. 20. | $0.0001033 | $0.0001033 | $0.00009100 |
$0.00009320 | $55.09K | -9.78% |
| 2026. 09. 19. | $0.0001266 | $0.0001342 | $0.00009040 |
$0.0001033 | $44.18K | -18.40% |
| 2026. 09. 18. | $0.0001533 | $0.0001632 | $0.0001201 |
$0.0001266 | $62.09K | -17.42% |
| 2026. 09. 17. | $0.0001896 | $0.0001906 | $0.0001402 |
$0.0001533 | $61.49K | -19.15% |
| 2026. 09. 16. | $0.0002125 | $0.0002139 | $0.0001812 |
$0.0001896 | $53.95K | -10.78% |
| 2026. 09. 15. | $0.0002340 | $0.0002355 | $0.0002050 |
$0.0002125 | $52.77K | -9.19% |
| 2026. 09. 14. | $0.0002363 | $0.0002399 | $0.0002264 |
$0.0002340 | $57.69K | -0.97% |
| 2026. 09. 13. | $0.0002361 | $0.0002428 | $0.0002292 |
$0.0002363 | $57.73K | +0.08% |
| 2026. 09. 12. | $0.0002373 | $0.0002381 | $0.0002290 |
$0.0002361 | $56.25K | -0.51% |
| 2026. 09. 11. | $0.0002355 | $0.0002430 | $0.0002263 |
$0.0002373 | $45.73K | +0.76% |
| 2026. 09. 10. | $0.0002421 | $0.0002431 | $0.0002231 |
$0.0002355 | $67.18K | -2.73% |
| 2026. 09. 09. | $0.0002477 | $0.0002481 | $0.0002397 |
$0.0002421 | $57.28K | -2.26% |
| 2026. 09. 08. | $0.0002526 | $0.0002536 | $0.0002352 |
$0.0002477 | $51.09K | -1.94% |
| 2026. 09. 07. | $0.0002615 | $0.0002616 | $0.0002497 |
$0.0002526 | $60.75K | -3.40% |
| 2026. 09. 06. | $0.0002674 | $0.0002689 | $0.0002430 |
$0.0002615 | $58.92K | -2.21% |
| 2026. 09. 05. | $0.0002696 | $0.0002704 | $0.0002663 |
$0.0002674 | $55.03K | -0.82% |
| 2026. 09. 04. | $0.0002753 | $0.0002765 | $0.0002642 |
$0.0002696 | $55.55K | -2.07% |
| 2026. 09. 03. | $0.0002567 | $0.0002782 | $0.0002510 |
$0.0002753 | $50.04K | +7.25% |
| 2026. 09. 02. | $0.0002471 | $0.0002700 | $0.0002178 |
$0.0002567 | $58.97K | +3.89% |
| 2026. 09. 01. | $0.0002312 | $0.0002509 | $0.0002299 |
$0.0002471 | $55.16K | +6.88% |
| 2026. 08. 31. | $0.0002181 | $0.0002333 | $0.0002153 |
$0.0002312 | $53.79K | +6.01% |
| 2026. 08. 30. | $0.0002110 | $0.0002317 | $0.0002026 |
$0.0002181 | $62.79K | +3.36% |
| 2026. 08. 29. | $0.0001898 | $0.0002111 | $0.0001888 |
$0.0002110 | $53.24K | +11.17% |
| 2026. 08. 28. | $0.0001788 | $0.0002043 | $0.0001785 |
$0.0001898 | $62.59K | +6.15% |
| 2026. 08. 27. | $0.0001644 | $0.0001793 | $0.0001633 |
$0.0001788 | $54.84K | +8.76% |
| 2026. 08. 26. | $0.0001539 | $0.0001815 | $0.0001536 |
$0.0001644 | $44.10K | +6.82% |
| 2026. 08. 25. | $0.0001625 | $0.0001650 | $0.0001375 |
$0.0001539 | $63.94K | -5.29% |
| 2026. 08. 24. | $0.0001611 | $0.0001679 | $0.0001576 |
$0.0001625 | $59.57K | +0.87% |
| 2026. 08. 23. | $0.0001604 | $0.0001621 | $0.0001557 |
$0.0001611 | $50.83K | +0.44% |
| 2026. 08. 22. | $0.0001601 | $0.0001635 | $0.0001569 |
$0.0001604 | $62.48K | +0.19% |
| 2026. 08. 21. | $0.0001508 | $0.0001875 | $0.0001508 |
$0.0001601 | $60.22K | +6.17% |
| 2026. 08. 20. | $0.0001452 | $0.0001531 | $0.0001427 |
$0.0001508 | $53.08K | +3.86% |
| 2026. 08. 19. | $0.0001358 | $0.0001464 | $0.0001325 |
$0.0001452 | $60.26K | +6.92% |
| 2026. 08. 18. | $0.0001334 | $0.0001429 | $0.0001310 |
$0.0001358 | $44.74K | +1.80% |
| 2026. 08. 17. | $0.0001299 | $0.0001357 | $0.0001293 |
$0.0001334 | $62.42K | +2.69% |
| 2026. 08. 16. | $0.0001325 | $0.0001328 | $0.0001298 |
$0.0001299 | $58.39K | -1.96% |
| 2026. 08. 15. | $0.0001363 | $0.0001367 | $0.0001181 |
$0.0001325 | $57.23K | -2.79% |
| 2026. 08. 14. | $0.0001372 | $0.0001375 | $0.0001332 |
$0.0001363 | $49.07K | -0.66% |
| 2026. 08. 13. | $0.0001366 | $0.0001383 | $0.0001206 |
$0.0001372 | $67.58K | +0.44% |
| 2026. 08. 12. | $0.0001353 | $0.0001393 | $0.0001350 |
$0.0001366 | $47.25K | +0.96% |
| 2026. 08. 11. | $0.0001361 | $0.0001391 | $0.0001348 |
$0.0001353 | $64.20K | -0.59% |
| 2026. 08. 10. | $0.0001404 | $0.0001412 | $0.0001181 |
$0.0001361 | $57.38K | -3.06% |
| 2026. 08. 09. | $0.0001389 | $0.0001421 | $0.0001383 |
$0.0001404 | $61.04K | +1.08% |
| 2026. 08. 08. | $0.0001404 | $0.0001463 | $0.0001387 |
$0.0001389 | $48.24K | -1.07% |
| 2026. 08. 07. | $0.0001308 | $0.0001442 | $0.0001308 |
$0.0001404 | $36.24K | +7.34% |
| 2026. 08. 06. | $0.0001621 | $0.0001621 | $0.0001308 |
$0.0001308 | $2.72K | -19.31% |
| 2026. 08. 05. | $0.0001391 | $0.0001628 | $0.0001308 |
$0.0001621 | $26.44K | +16.53% |
| 2026. 08. 04. | $0.0001427 | $0.0001787 | $0.0001387 |
$0.0001391 | $5.98K | -2.52% |
| 2026. 08. 03. | $0.0001878 | $0.0001898 | $0.0001427 |
$0.0001427 | $13.67K | -24.01% |
| 2026. 08. 02. | $0.0001701 | $0.0001990 | $0.0001546 |
$0.0001878 | $33.43K | +10.41% |
| 2026. 08. 01. | $0.0002035 | $0.0002060 | $0.0001701 |
$0.0001701 | $17.14K | -16.41% |
| 2026. 07. 31. | $0.0002200 | $0.0002218 | $0.0001930 |
$0.0002035 | $39.33K | -7.50% |
| 2026. 07. 30. | $0.0002215 | $0.0002260 | $0.0001961 |
$0.0002200 | $71.58K | -0.68% |
| 2026. 07. 29. | $0.0002208 | $0.0002240 | $0.0001951 |
$0.0002215 | $61.62K | +0.32% |
| 2026. 07. 28. | $0.0002203 | $0.0002216 | $0.0002120 |
$0.0002208 | $55.50K | +0.23% |
| 2026. 07. 27. | $0.0002327 | $0.0002406 | $0.0001926 |
$0.0002203 | $63.64K | -5.33% |
| 2026. 07. 26. | $0.0002288 | $0.0002335 | $0.0002250 |
$0.0002327 | $43.52K | +1.70% |
| 2026. 07. 25. | $0.0002280 | $0.0002300 | $0.0002015 |
$0.0002288 | $67.14K | +0.35% |
| 2026. 07. 24. | $0.0002315 | $0.0002346 | $0.0002273 |
$0.0002280 | $55.21K | -1.51% |
| 2026. 07. 23. | $0.0002424 | $0.0002435 | $0.0002251 |
$0.0002315 | $52.90K | -4.50% |
| 2026. 07. 22. | $0.0002444 | $0.0002451 | $0.0002120 |
$0.0002424 | $68.69K | -0.82% |
| 2026. 07. 21. | $0.0002398 | $0.0002460 | $0.0002120 |
$0.0002444 | $55.52K | +1.92% |
| 2026. 07. 20. | $0.0002378 | $0.0002443 | $0.0002012 |
$0.0002398 | $48.15K | +0.84% |
| 2026. 07. 19. | $0.0002431 | $0.0002449 | $0.0002375 |
$0.0002378 | $55.05K | -2.18% |
| 2026. 07. 18. | $0.0002448 | $0.0002451 | $0.0002394 |
$0.0002431 | $67.13K | -0.69% |
| 2026. 07. 17. | $0.0002503 | $0.0002527 | $0.0002390 |
$0.0002448 | $53.38K | -2.20% |
| 2026. 07. 16. | $0.0002562 | $0.0002568 | $0.0002501 |
$0.0002503 | $52.82K | -2.30% |
| 2026. 07. 15. | $0.0002673 | $0.0002674 | $0.0002114 |
$0.0002562 | $63.21K | -4.15% |
| 2026. 07. 14. | $0.0002539 | $0.0002696 | $0.0002275 |
$0.0002673 | $62.78K | +5.28% |
| 2026. 07. 13. | $0.0002598 | $0.0002619 | $0.0002519 |
$0.0002539 | $52.66K | -2.27% |
| 2026. 07. 12. | $0.0002625 | $0.0002645 | $0.0002562 |
$0.0002598 | $55.55K | -1.03% |
| 2026. 07. 11. | $0.0002644 | $0.0002672 | $0.0002625 |
$0.0002625 | $55.54K | -0.72% |
| 2026. 07. 10. | $0.0002604 | $0.0002664 | $0.0002500 |
$0.0002644 | $53.78K | +1.54% |
| 2026. 07. 09. | $0.0002602 | $0.0002662 | $0.0002579 |
$0.0002604 | $53.70K | +0.08% |
| 2026. 07. 08. | $0.0002568 | $0.0002757 | $0.0002540 |
$0.0002602 | $57.27K | +1.32% |
| 2026. 07. 07. | $0.0002598 | $0.0002620 | $0.0002477 |
$0.0002568 | $46.39K | -1.15% |
| 2026. 07. 06. | $0.0002580 | $0.0002618 | $0.0002493 |
$0.0002598 | $63.35K | +0.70% |
| 2026. 07. 05. | $0.0002610 | $0.0002614 | $0.0002536 |
$0.0002580 | $56.35K | -1.15% |
| 2026. 07. 04. | $0.0002671 | $0.0002691 | $0.0002595 |
$0.0002610 | $55.82K | -2.28% |
| 2026. 07. 03. | $0.0002698 | $0.0002732 | $0.0002292 |
$0.0002671 | $64.07K | -1.00% |
| 2026. 07. 02. | $0.0002578 | $0.0002783 | $0.0002559 |
$0.0002698 | $54.34K | +4.65% |
| 2026. 07. 01. | $0.0002470 | $0.0002654 | $0.0002413 |
$0.0002578 | $45.82K | +4.37% |
| 2026. 06. 30. | $0.0002240 | $0.0002558 | $0.0002169 |
$0.0002470 | $51.85K | +10.27% |
| 2026. 06. 29. | $0.0002218 | $0.0002286 | $0.0002205 |
$0.0002240 | $55.12K | +0.99% |
| 2026. 06. 28. | $0.0002240 | $0.0002253 | $0.0002124 |
$0.0002218 | $55.64K | -0.98% |
| 2026. 06. 27. | $0.0002276 | $0.0002302 | $0.0002201 |
$0.0002240 | $44.81K | -1.58% |
| 2026. 06. 26. | $0.0002271 | $0.0002292 | $0.0002173 |
$0.0002276 | $44.27K | +0.22% |
| 2026. 06. 25. | $0.0002314 | $0.0002320 | $0.0002185 |
$0.0002271 | $50.14K | -1.86% |
| 2026. 06. 24. | $0.0002297 | $0.0002830 | $0.0002088 |
$0.0002314 | $61.23K | +0.74% |
| 2026. 06. 23. | $0.0002318 | $0.0002338 | $0.0002090 |
$0.0002297 | $49.31K | -0.91% |
| 2026. 06. 22. | $0.0002249 | $0.0002462 | $0.0002216 |
$0.0002318 | $65.63K | +3.07% |
| 2026. 06. 21. | $0.0002271 | $0.0002464 | $0.0002165 |
$0.0002249 | $54.75K | -0.97% |
| 2026. 06. 20. | $0.0002251 | $0.0002290 | $0.0002000 |
$0.0002271 | $45.33K | +0.89% |
| 2026. 06. 19. | $0.0002238 | $0.0002251 | $0.0002121 |
$0.0002251 | $45.66K | +0.58% |
| 2026. 06. 18. | $0.0002196 | $0.0002274 | $0.0002134 |
$0.0002238 | $36.96K | +1.91% |
| 2026. 06. 17. | $0.0002149 | $0.0002299 | $0.0001910 |
$0.0002196 | $68.66K | +2.19% |
| 2026. 06. 16. | $0.0002165 | $0.0002182 | $0.0002132 |
$0.0002149 | $46.96K | -0.74% |
| 2026. 06. 15. | $0.0002136 | $0.0002184 | $0.0002015 |
$0.0002165 | $61.94K | +1.36% |
| 2026. 06. 14. | $0.0002117 | $0.0002161 | $0.0001856 |
$0.0002136 | $56.15K | +0.90% |
| 2026. 06. 13. | $0.0002099 | $0.0002128 | $0.0002006 |
$0.0002117 | $45.71K | +0.86% |
| 2026. 06. 12. | $0.0002118 | $0.0002140 | $0.0002000 |
$0.0002099 | $57.22K | -0.90% |
| 2026. 06. 11. | $0.0002245 | $0.0002404 | $0.0001800 |
$0.0002118 | $49.56K | -5.66% |
| 2026. 06. 10. | $0.0002597 | $0.0002602 | $0.0001800 |
$0.0002245 | $42.75K | -13.55% |
| 2026. 06. 09. | $0.0002900 | $0.0002902 | $0.0002237 |
$0.0002597 | $50.80K | -10.45% |
| 2026. 06. 08. | $0.0003073 | $0.0003073 | $0.0002699 |
$0.0002900 | $54.14K | -5.63% |
| 2026. 06. 07. | $0.0003005 | $0.0003109 | $0.0002899 |
$0.0003073 | $56.12K | +2.26% |
| 2026. 06. 06. | $0.0002973 | $0.0003040 | $0.0002771 |
$0.0003005 | $57.55K | +1.08% |
| 2026. 06. 05. | $0.0003094 | $0.0003094 | $0.0002885 |
$0.0002973 | $53.53K | -3.91% |
| 2026. 06. 04. | $0.0003107 | $0.0003128 | $0.0002982 |
$0.0003094 | $55.05K | -0.42% |
| 2026. 06. 03. | $0.0003230 | $0.0003263 | $0.0003106 |
$0.0003107 | $57.53K | -3.81% |
| 2026. 06. 02. | $0.0003458 | $0.0003458 | $0.0003110 |
$0.0003230 | $48.05K | -6.59% |
| 2026. 06. 01. | $0.0003605 | $0.0003615 | $0.0003425 |
$0.0003458 | $55.79K | -4.08% |
| 2026. 05. 31. | $0.0003615 | $0.0003662 | $0.0003592 |
$0.0003605 | $52.04K | -0.28% |
| 2026. 05. 30. | $0.0003587 | $0.0003661 | $0.0003320 |
$0.0003615 | $63.02K | +0.78% |
| 2026. 05. 29. | $0.0003633 | $0.0003644 | $0.0003100 |
$0.0003587 | $45.43K | -1.27% |
| 2026. 05. 28. | $0.0003682 | $0.0003686 | $0.0003473 |
$0.0003633 | $65.16K | -1.33% |
| 2026. 05. 27. | $0.0003746 | $0.0003758 | $0.0003671 |
$0.0003682 | $55.28K | -1.71% |
| 2026. 05. 26. | $0.0003898 | $0.0003932 | $0.0003634 |
$0.0003746 | $53.71K | -3.90% |
| 2026. 05. 25. | $0.0003963 | $0.0003997 | $0.0003528 |
$0.0003898 | $50.77K | -1.64% |
| 2026. 05. 24. | $0.0003939 | $0.0003977 | $0.0003880 |
$0.0003963 | $62.06K | +0.61% |
| 2026. 05. 23. | $0.0003885 | $0.0003971 | $0.0003829 |
$0.0003939 | $57.09K | +1.39% |
| 2026. 05. 22. | $0.0003955 | $0.0004020 | $0.0003882 |
$0.0003885 | $53.15K | -1.77% |
| 2026. 05. 21. | $0.0003948 | $0.0003976 | $0.0003913 |
$0.0003955 | $57.58K | +0.18% |
| 2026. 05. 20. | $0.0004154 | $0.0004157 | $0.0003773 |
$0.0003948 | $45.83K | -4.96% |
| 2026. 05. 19. | $0.0004159 | $0.0004192 | $0.0004114 |
$0.0004154 | $67.82K | -0.12% |
| 2026. 05. 18. | $0.0004192 | $0.0004216 | $0.0004116 |
$0.0004159 | $41.61K | -0.79% |
| 2026. 05. 17. | $0.0004271 | $0.0004273 | $0.0004166 |
$0.0004192 | $60.36K | -1.85% |
| 2026. 05. 16. | $0.0004362 | $0.0004370 | $0.0004010 |
$0.0004271 | $46.15K | -2.09% |
| 2026. 05. 15. | $0.0004471 | $0.0004504 | $0.0004326 |
$0.0004362 | $75.05K | -2.44% |
| 2026. 05. 14. | $0.0004420 | $0.0004552 | $0.0004160 |
$0.0004471 | $53.60K | +1.15% |
| 2026. 05. 13. | $0.0004485 | $0.0004524 | $0.0004395 |
$0.0004420 | $41.61K | -1.45% |
| 2026. 05. 12. | $0.0004559 | $0.0004562 | $0.0004407 |
$0.0004485 | $56.20K | -1.62% |
| 2026. 05. 11. | $0.0004583 | $0.0004584 | $0.0004494 |
$0.0004559 | $56.10K | -0.52% |
| 2026. 05. 10. | $0.0004450 | $0.0004590 | $0.0004447 |
$0.0004583 | $55.24K | +2.99% |
| 2026. 05. 09. | $0.0004516 | $0.0004570 | $0.0004342 |
$0.0004450 | $43.20K | -1.46% |
| 2026. 05. 08. | $0.0004510 | $0.0004697 | $0.0004405 |
$0.0004516 | $70.35K | +0.13% |
| 2026. 05. 07. | $0.0004536 | $0.0004611 | $0.0004485 |
$0.0004510 | $53.96K | -0.57% |
| 2026. 05. 06. | $0.0004551 | $0.0004629 | $0.0004496 |
$0.0004536 | $48.61K | -0.33% |
| 2026. 05. 05. | $0.0004586 | $0.0004687 | $0.0004550 |
$0.0004551 | $61.44K | -0.76% |
| 2026. 05. 04. | $0.0004560 | $0.0004668 | $0.0004471 |
$0.0004586 | $52.17K | +0.57% |
| 2026. 05. 03. | $0.0004573 | $0.0004604 | $0.0004465 |
$0.0004560 | $44.93K | -0.28% |
| 2026. 05. 02. | $0.0004538 | $0.0004585 | $0.0004491 |
$0.0004573 | $61.85K | +0.77% |
| 2026. 05. 01. | $0.0004571 | $0.0004600 | $0.0004436 |
$0.0004538 | $50.87K | -0.72% |
| 2026. 04. 30. | $0.0004584 | $0.0004609 | $0.0004400 |
$0.0004571 | $56.54K | -0.28% |
| 2026. 04. 29. | $0.0004608 | $0.0004701 | $0.0004400 |
$0.0004584 | $55.65K | -0.52% |
| 2026. 04. 28. | $0.0004672 | $0.0004684 | $0.0004578 |
$0.0004608 | $42.57K | -1.37% |
| 2026. 04. 27. | $0.0004750 | $0.0004798 | $0.0004622 |
$0.0004672 | $69.55K | -1.64% |
| 2026. 04. 26. | $0.0004680 | $0.0004764 | $0.0004672 |
$0.0004750 | $49.04K | +1.50% |
| 2026. 04. 25. | $0.0004736 | $0.0004738 | $0.0004611 |
$0.0004680 | $62.38K | -1.18% |
| 2026. 04. 24. | $0.0004777 | $0.0004792 | $0.0004728 |
$0.0004736 | $55.30K | -0.86% |
| 2026. 04. 23. | $0.0004979 | $0.0005004 | $0.0004769 |
$0.0004777 | $52.12K | -4.06% |
| 2026. 04. 22. | $0.0004855 | $0.0005053 | $0.0004559 |
$0.0004979 | $49.27K | +2.55% |
| 2026. 04. 21. | $0.0004827 | $0.0004884 | $0.0004736 |
$0.0004855 | $64.02K | +0.58% |
| 2026. 04. 20. | $0.0004703 | $0.0004868 | $0.0004692 |
$0.0004827 | $54.36K | +2.64% |
| 2026. 04. 19. | $0.0004821 | $0.0004841 | $0.0004500 |
$0.0004703 | $48.80K | -2.45% |
| 2026. 04. 18. | $0.0004900 | $0.0004965 | $0.0004801 |
$0.0004821 | $61.37K | -1.61% |
| 2026. 04. 17. | $0.0004777 | $0.0004969 | $0.0004500 |
$0.0004900 | $58.69K | +2.57% |
| 2026. 04. 16. | $0.0004705 | $0.0004817 | $0.0004387 |
$0.0004777 | $50.57K | +1.53% |
| 2026. 04. 15. | $0.0004856 | $0.0004918 | $0.0004592 |
$0.0004705 | $65.01K | -3.11% |
| 2026. 04. 14. | $0.0004940 | $0.0004973 | $0.0004684 |
$0.0004856 | $48.60K | -1.70% |
| 2026. 04. 13. | $0.0004873 | $0.0005125 | $0.0004869 |
$0.0004940 | $60.00K | +1.37% |
| 2026. 04. 12. | $0.0005042 | $0.0005042 | $0.0004822 |
$0.0004873 | $63.64K | -3.35% |
| 2026. 04. 11. | $0.0005022 | $0.0005086 | $0.0004962 |
$0.0005042 | $54.64K | +0.40% |
| 2026. 04. 10. | $0.0004953 | $0.0005111 | $0.0004920 |
$0.0005022 | $56.17K | +1.39% |
| 2026. 04. 09. | $0.0004899 | $0.0005096 | $0.0004844 |
$0.0004953 | $56.94K | +1.10% |
| 2026. 04. 08. | $0.0004912 | $0.0005026 | $0.0004839 |
$0.0004899 | $56.79K | -0.26% |
| 2026. 04. 07. | $0.0004846 | $0.0006302 | $0.0004791 |
$0.0004912 | $51.49K | +1.36% |
| 2026. 04. 06. | $0.0004669 | $0.0005800 | $0.0004601 |
$0.0004846 | $67.96K | +3.79% |
| 2026. 04. 05. | $0.0004641 | $0.0005194 | $0.0004586 |
$0.0004669 | $68.05K | +0.60% |
| 2026. 04. 04. | $0.0004626 | $0.0004724 | $0.0004425 |
$0.0004641 | $51.31K | +0.32% |
| 2026. 04. 03. | $0.0004534 | $0.0006326 | $0.0004398 |
$0.0004626 | $53.23K | +2.03% |
| 2026. 04. 02. | $0.0004181 | $0.0005184 | $0.0004181 |
$0.0004534 | $63.02K | +8.44% |
| 2026. 04. 01. | $0.0004039 | $0.0005219 | $0.0004028 |
$0.0004181 | $48.20K | +3.52% |
| 2026. 03. 31. | $0.0004132 | $0.0004608 | $0.0003801 |
$0.0004039 | $55.90K | -2.25% |
| 2026. 03. 30. | $0.0005392 | $0.0006400 | $0.0004100 |
$0.0004132 | $65.82K | -23.37% |
| 2026. 03. 29. | $0.001498 | $0.001582 | $0.0004655 |
$0.0005392 | $39.66K | -63.99% |
| 2026. 03. 28. | $0.0004565 | $0.001600 | $0.0004517 |
$0.001498 | $45.41K | +228.04% |
| 2026. 03. 27. | $0.0004570 | $0.0004601 | $0.0004489 |
$0.0004565 | $46.36K | -0.11% |
| 2026. 03. 26. | $0.0004586 | $0.0005414 | $0.0004509 |
$0.0004570 | $57.91K | -0.35% |
| 2026. 03. 25. | $0.0004566 | $0.0004640 | $0.0004532 |
$0.0004586 | $39.35K | +0.44% |
| 2026. 03. 24. | $0.0004681 | $0.0004691 | $0.0004521 |
$0.0004566 | $41.73K | -2.46% |
| 2026. 03. 23. | $0.0004860 | $0.0004864 | $0.0004673 |
$0.0004681 | $58.51K | -3.68% |
| 2026. 03. 22. | $0.0004861 | $0.0004876 | $0.0004844 |
$0.0004860 | $54.79K | -0.02% |
| 2026. 03. 21. | $0.0004871 | $0.0005372 | $0.0004796 |
$0.0004861 | $50.69K | -0.21% |
| 2026. 03. 20. | $0.0004872 | $0.0005427 | $0.0004863 |
$0.0004871 | $59.12K | -0.02% |
| 2026. 03. 19. | $0.0004883 | $0.0005083 | $0.0004832 |
$0.0004872 | $55.00K | -0.23% |
| 2026. 03. 18. | $0.0004963 | $0.0004978 | $0.0004830 |
$0.0004883 | $37.95K | -1.61% |
| 2026. 03. 17. | $0.0004929 | $0.0005027 | $0.0004923 |
$0.0004963 | $59.97K | +0.69% |
| 2026. 03. 16. | $0.0004377 | $0.0005060 | $0.0004369 |
$0.0004929 | $48.32K | +12.61% |
| 2026. 03. 15. | $0.0004289 | $0.0004409 | $0.0004259 |
$0.0004377 | $62.97K | +2.05% |
| 2026. 03. 14. | $0.0004259 | $0.0004305 | $0.0004249 |
$0.0004289 | $59.67K | +0.70% |
| 2026. 03. 13. | $0.0004210 | $0.0004507 | $0.0004209 |
$0.0004259 | $54.99K | +1.16% |
| 2026. 03. 12. | $0.0004124 | $0.0004249 | $0.0004118 |
$0.0004210 | $44.74K | +2.09% |
| 2026. 03. 11. | $0.0004241 | $0.0004428 | $0.0004120 |
$0.0004124 | $62.70K | -2.76% |
| 2026. 03. 10. | $0.0004102 | $0.0004370 | $0.0004102 |
$0.0004241 | $53.97K | +3.39% |
| 2026. 03. 09. | $0.0004204 | $0.0004237 | $0.0004100 |
$0.0004102 | $56.42K | -2.43% |
| 2026. 03. 08. | $0.0004443 | $0.0004449 | $0.0004200 |
$0.0004204 | $42.52K | -5.38% |
| 2026. 03. 07. | $0.0004636 | $0.0004675 | $0.0004264 |
$0.0004443 | $62.90K | -4.16% |
| 2026. 03. 06. | $0.0005002 | $0.0005003 | $0.0004634 |
$0.0004636 | $54.24K | -7.32% |
| 2026. 03. 05. | $0.0005822 | $0.0005829 | $0.0005001 |
$0.0005002 | $51.79K | -14.08% |
| 2026. 03. 04. | $0.0006187 | $0.0006281 | $0.0005813 |
$0.0005822 | $54.96K | -5.90% |
| 2026. 03. 03. | $0.0006804 | $0.0006828 | $0.0006175 |
$0.0006187 | $51.36K | -9.07% |
| 2026. 03. 02. | $0.0006864 | $0.0007105 | $0.0006517 |
$0.0006804 | $63.51K | -0.87% |
| 2026. 03. 01. | $0.0008151 | $0.0008599 | $0.0006862 |
$0.0006864 | $53.50K | -15.79% |
| 2026. 02. 28. | $0.0008036 | $0.0008260 | $0.0007625 |
$0.0008151 | $57.64K | +1.43% |
| 2026. 02. 27. | $0.0008800 | $0.001126 | $0.0006863 |
$0.0008036 | $59.27K | -8.68% |
| 2026. 02. 26. | $0.0007638 | $0.0008887 | $0.0007609 |
$0.0008800 | $48.16K | +15.21% |
| 2026. 02. 25. | $0.0006102 | $0.0007707 | $0.0005776 |
$0.0007638 | $63.37K | +25.17% |
| 2026. 02. 24. | $0.0005624 | $0.0006750 | $0.0005211 |
$0.0006102 | $53.84K | +8.50% |
| 2026. 02. 23. | $0.0005127 | $0.0005628 | $0.0004948 |
$0.0005624 | $58.29K | +9.69% |
| 2026. 02. 22. | $0.0005087 | $0.0005201 | $0.0005080 |
$0.0005127 | $54.53K | +0.79% |
| 2026. 02. 21. | $0.0005178 | $0.0005205 | $0.0005085 |
$0.0005087 | $53.52K | -1.76% |
| 2026. 02. 20. | $0.0004939 | $0.0005222 | $0.0004938 |
$0.0005178 | $28.56K | +4.84% |
| 2026. 02. 19. | $0.0004766 | $0.0005099 | $0.0004765 |
$0.0004939 | $74.11K | +3.63% |
| 2026. 02. 18. | $0.0004808 | $0.0005100 | $0.0004540 |
$0.0004766 | $54.63K | -0.87% |
| 2026. 02. 17. | $0.0004791 | $0.0004871 | $0.0004744 |
$0.0004808 | $54.30K | +0.35% |
| 2026. 02. 16. | $0.0004791 | $0.0005085 | $0.0004640 |
$0.0004791 | $56.79K | +0.00% |
| 2026. 02. 15. | $0.0005163 | $0.0005188 | $0.0004778 |
$0.0004791 | $56.77K | -7.21% |
| 2026. 02. 14. | $0.0005725 | $0.0005853 | $0.0004905 |
$0.0005163 | $53.16K | -9.82% |
| 2026. 02. 13. | $0.0006195 | $0.0006590 | $0.0005620 |
$0.0005725 | $62.69K | -7.59% |
| 2026. 02. 12. | $0.0006927 | $0.0007035 | $0.0006039 |
$0.0006195 | $56.00K | -10.57% |
| 2026. 02. 11. | $0.0007398 | $0.0007592 | $0.0006778 |
$0.0006927 | $46.87K | -6.37% |
| 2026. 02. 10. | $0.0008358 | $0.0008383 | $0.0007365 |
$0.0007398 | $39.52K | -11.49% |
| 2026. 02. 09. | $0.0008547 | $0.0008596 | $0.0007802 |
$0.0008358 | $42.36K | -2.21% |
| 2026. 02. 08. | $0.0008502 | $0.0008848 | $0.0008456 |
$0.0008547 | $58.51K | +0.53% |
| 2026. 02. 07. | $0.0008491 | $0.0008604 | $0.0008213 |
$0.0008502 | $41.36K | +0.13% |
| 2026. 02. 06. | $0.0007511 | $0.0008683 | $0.0007000 |
$0.0008491 | $61.96K | +13.05% |
| 2026. 02. 05. | $0.0008410 | $0.0008496 | $0.0007500 |
$0.0007511 | $45.47K | -10.69% |
| 2026. 02. 04. | $0.0008786 | $0.0008927 | $0.0008280 |
$0.0008410 | $62.71K | -4.28% |
| 2026. 02. 03. | $0.0009326 | $0.0009366 | $0.0008487 |
$0.0008786 | $50.35K | -5.79% |
| 2026. 02. 02. | $0.0009933 | $0.001128 | $0.0007625 |
$0.0009326 | $56.44K | -6.11% |
| 2026. 02. 01. | $0.001002 | $0.001128 | $0.0009933 |
$0.0009933 | $1.66K | -0.85% |
| 2026. 01. 31. | $0.0009788 | $0.001089 | $0.0009640 |
$0.001002 | $47.09K | +2.35% |
| 2026. 01. 30. | $0.001697 | $0.002099 | $0.0009021 |
$0.0009788 | $514.88K | -42.31% |
| 2026. 01. 29. | $0.001996 | $0.002462 | $0.001470 |
$0.001697 | $2.34M | -15.00% |
| 2026. 01. 28. | $0.001840 | $0.002199 | $0.001723 |
$0.001996 | $5.75M | +8.49% |
| 2026. 01. 27. | $0.001821 | $0.001888 | $0.001783 |
$0.001840 | $3.57M | +1.05% |
| 2026. 01. 26. | $0.001748 | $0.001871 | $0.001737 |
$0.001821 | $4.03M | +4.16% |
| 2026. 01. 25. | $0.001941 | $0.002039 | $0.001699 |
$0.001748 | $5.96M | -9.94% |
| 2026. 01. 24. | $0.001907 | $0.002179 | $0.001904 |
$0.001941 | $5.99M | +1.77% |
| 2026. 01. 23. | $0.001929 | $0.002199 | $0.001854 |
$0.001907 | $4.67M | -1.15% |
| 2026. 01. 22. | $0.001308 | $0.002199 | $0.001308 |
$0.001929 | $6.34M | +47.49% |
| 2026. 01. 21. | $0.0009594 | $0.001357 | $0.0009500 |
$0.001308 | $3.07M | +36.31% |
| 2026. 01. 20. | $0.0009949 | $0.001001 | $0.0009542 |
$0.0009594 | $5.14M | -3.57% |
| 2026. 01. 19. | $0.0009867 | $0.001022 | $0.0009757 |
$0.0009949 | $3.51M | +0.83% |
| 2026. 01. 18. | $0.001003 | $0.001017 | $0.0009844 |
$0.0009867 | $5.35M | -1.59% |
| 2026. 01. 17. | $0.001013 | $0.001014 | $0.0009919 |
$0.001003 | $6.37M | -1.06% |
| 2026. 01. 16. | $0.001004 | $0.001020 | $0.0009922 |
$0.001013 | $6.54M | +0.94% |
| 2026. 01. 15. | $0.001126 | $0.001131 | $0.0008200 |
$0.001004 | $5.21M | -10.87% |
| 2026. 01. 14. | $0.001120 | $0.001152 | $0.001103 |
$0.001126 | $5.41M | +0.61% |
| 2026. 01. 13. | $0.001103 | $0.001130 | $0.001079 |
$0.001120 | $6.08M | +1.48% |
| 2026. 01. 12. | $0.001055 | $0.001130 | $0.001036 |
$0.001103 | $5.83M | +4.57% |
| 2026. 01. 11. | $0.001052 | $0.001235 | $0.001029 |
$0.001055 | $5.56M | +0.29% |
| 2026. 01. 10. | $0.001004 | $0.001059 | $0.001001 |
$0.001052 | $5.85M | +4.78% |
| 2026. 01. 09. | $0.001071 | $0.001071 | $0.001001 |
$0.001004 | $5.40M | -6.26% |
| 2026. 01. 08. | $0.001098 | $0.001110 | $0.001024 |
$0.001071 | $5.14M | -2.46% |
| 2026. 01. 07. | $0.001114 | $0.001200 | $0.001022 |
$0.001098 | $6.93M | -1.44% |
| 2026. 01. 06. | $0.001084 | $0.001198 | $0.001076 |
$0.001114 | $5.27M | +2.77% |
| 2026. 01. 05. | $0.001194 | $0.001235 | $0.001071 |
$0.001084 | $5.50M | -9.21% |
| 2026. 01. 04. | $0.001232 | $0.001237 | $0.001180 |
$0.001194 | $5.02M | -3.08% |
| 2026. 01. 03. | $0.001196 | $0.001237 | $0.001022 |
$0.001232 | $5.59M | +3.01% |
| 2026. 01. 02. | $0.001113 | $0.001203 | $0.001093 |
$0.001196 | $4.84M | +7.46% |
| 2026. 01. 01. | $0.001180 | $0.001192 | $0.001101 |
$0.001113 | $8.46M | -5.68% |
| 2025. 12. 31. | $0.001241 | $0.001250 | $0.001160 |
$0.001180 | $3.48M | -4.92% |
| 2025. 12. 30. | $0.001223 | $0.001418 | $0.001143 |
$0.001241 | $5.14M | +1.47% |
| 2025. 12. 29. | $0.001482 | $0.001494 | $0.001222 |
$0.001223 | $6.21M | -17.48% |
| 2025. 12. 28. | $0.001543 | $0.001547 | $0.001464 |
$0.001482 | $4.51M | -3.95% |
| 2025. 12. 27. | $0.001520 | $0.001545 | $0.001453 |
$0.001543 | $5.44M | +1.51% |
| 2025. 12. 26. | $0.001583 | $0.001646 | $0.001280 |
$0.001520 | $4.18M | -3.98% |
| 2025. 12. 25. | $0.001428 | $0.001595 | $0.001394 |
$0.001583 | $6.00M | +10.85% |
| 2025. 12. 24. | $0.001229 | $0.001463 | $0.001194 |
$0.001428 | $3.98M | +16.19% |
| 2025. 12. 23. | $0.001620 | $0.001810 | $0.001114 |
$0.001229 | $5.45M | -24.14% |
| 2025. 12. 22. | $0.001675 | $0.001864 | $0.001524 |
$0.001620 | $5.53M | -3.28% |
| 2025. 12. 21. | $0.001793 | $0.001817 | $0.001531 |
$0.001675 | $5.29M | -6.58% |
| 2025. 12. 20. | $0.001990 | $0.001997 | $0.001762 |
$0.001793 | $3.72M | -9.90% |
| 2025. 12. 19. | $0.001706 | $0.001999 | $0.001525 |
$0.001990 | $5.57M | +16.65% |
| 2025. 12. 18. | $0.001539 | $0.001900 | $0.001485 |
$0.001706 | $4.01M | +10.85% |
| 2025. 12. 17. | $0.001599 | $0.001700 | $0.001514 |
$0.001539 | $3.93M | -3.75% |
| 2025. 12. 16. | $0.001672 | $0.001674 | $0.001566 |
$0.001599 | $1.12M | -4.37% |
| 2025. 12. 15. | $0.001685 | $0.001750 | $0.001567 |
$0.001672 | $339.62K | -0.77% |
| 2025. 12. 14. | $0.001755 | $0.001775 | $0.001658 |
$0.001685 | $260.80K | -3.99% |
| 2025. 12. 13. | $0.001798 | $0.001900 | $0.001568 |
$0.001755 | $57.28K | -2.39% |
| 2025. 12. 12. | $0.001901 | $0.001917 | $0.001542 |
$0.001798 | $42.93K | -5.42% |
| 2025. 12. 11. | $0.001906 | $0.001943 | $0.001842 |
$0.001901 | $60.84K | -0.26% |
| 2025. 12. 10. | $0.001922 | $0.001984 | $0.001870 |
$0.001906 | $48.24K | -0.83% |
| 2025. 12. 09. | $0.001947 | $0.002005 | $0.001916 |
$0.001922 | $58.18K | -1.28% |
| 2025. 12. 08. | $0.001176 | $0.002350 | $0.001163 |
$0.001947 | $63.05K | +65.56% |
| 2025. 12. 07. | $0.001189 | $0.001211 | $0.001152 |
$0.001176 | $46.65K | -1.09% |
| 2025. 12. 06. | $0.001194 | $0.001202 | $0.001113 |
$0.001189 | $55.15K | -0.42% |
| 2025. 12. 05. | $0.001194 | $0.001213 | $0.001113 |
$0.001194 | $60.50K | +0.00% |
| 2025. 12. 04. | $0.001349 | $0.001349 | $0.001113 |
$0.001194 | $54.12K | -11.49% |
| 2025. 12. 03. | $0.001209 | $0.001593 | $0.001204 |
$0.001349 | $68.38K | +11.58% |
| 2025. 12. 02. | $0.001324 | $0.001337 | $0.001111 |
$0.001209 | $59.32K | -8.69% |
| 2025. 12. 01. | $0.001363 | $0.001363 | $0.001281 |
$0.001324 | $58.77K | -2.86% |
| 2025. 11. 30. | $0.001400 | $0.001416 | $0.001300 |
$0.001363 | $59.74K | -2.64% |
| 2025. 11. 29. | $0.001414 | $0.001422 | $0.001390 |
$0.001400 | $59.81K | -0.99% |
| 2025. 11. 28. | $0.001430 | $0.001457 | $0.001400 |
$0.001414 | $54.23K | -1.12% |
| 2025. 11. 27. | $0.001481 | $0.001505 | $0.001200 |
$0.001430 | $47.64K | -3.44% |
| 2025. 11. 26. | $0.001540 | $0.001557 | $0.001038 |
$0.001481 | $51.93K | -3.83% |
| 2025. 11. 25. | $0.001573 | $0.001574 | $0.001524 |
$0.001540 | $51.19K | -2.10% |
| 2025. 11. 24. | $0.001255 | $0.001641 | $0.001200 |
$0.001573 | $56.83K | +25.34% |
| 2025. 11. 23. | $0.001374 | $0.001435 | $0.001255 |
$0.001255 | $66.13K | -8.66% |
| 2025. 11. 22. | $0.001405 | $0.001412 | $0.001346 |
$0.001374 | $50.72K | -2.21% |
| 2025. 11. 21. | $0.001464 | $0.001484 | $0.001300 |
$0.001405 | $101.50K | -4.03% |
| 2025. 11. 20. | $0.001600 | $0.001619 | $0.001407 |
$0.001464 | $64.07K | -8.50% |
| 2025. 11. 19. | $0.001312 | $0.001787 | $0.001283 |
$0.001600 | $20.15K | +21.95% |
| 2025. 11. 18. | $0.001412 | $0.001440 | $0.001300 |
$0.001312 | $13.99K | -7.08% |
| 2025. 11. 17. | $0.001312 | $0.001972 | $0.001309 |
$0.001412 | $32.26K | +7.62% |
| 2025. 11. 16. | $0.001428 | $0.001600 | $0.001200 |
$0.001312 | $142.84K | -8.12% |
| 2025. 11. 15. | $0.001430 | $0.001459 | $0.001362 |
$0.001428 | $133.69K | -0.14% |
| 2025. 11. 14. | $0.001803 | $0.001816 | $0.001428 |
$0.001430 | $135.17K | -20.69% |
| 2025. 11. 13. | $0.002132 | $0.002132 | $0.001802 |
$0.001803 | $167.69K | -15.43% |
| 2025. 11. 12. | $0.001950 | $0.002471 | $0.001500 |
$0.002132 | $95.89K | +9.33% |
| 2025. 11. 11. | $0.001680 | $0.001956 | $0.001673 |
$0.001950 | $149.34K | +16.07% |
| 2025. 11. 10. | $0.001691 | $0.001762 | $0.001415 |
$0.001680 | $157.54K | -0.65% |
| 2025. 11. 09. | $0.001396 | $0.001948 | $0.001385 |
$0.001691 | $137.25K | +21.13% |
| 2025. 11. 08. | $0.002336 | $0.002336 | $0.0006500 |
$0.001396 | $143.70K | -40.24% |
| 2025. 11. 07. | $0.002396 | $0.002396 | $0.002000 |
$0.002336 | $136.38K | -2.50% |
| 2025. 11. 06. | $0.002059 | $0.002519 | $0.001956 |
$0.002396 | $168.31K | +16.37% |
| 2025. 11. 05. | $0.001767 | $0.002079 | $0.001726 |
$0.002059 | $98.96K | +16.53% |
휴대폰으로 스캔해 앱 받기