CoinXview PortföyApp
TR
Coin: 1.252Borsalar: 22Piyasa değeri: $2,26T +1,12%Hacim 24s: $34,05BDominans: BTC 58,0% ETH 9,9%ETH gas: 0,17 gweiKorku ve Açgözlülük: 45/100

Clube Atlético Mineiro Fan Token (GALO) fiyat geçmişi

En fazla GALO hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.

Aylık getiriler GALO

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraTüm yıl
2026+2,3%-3,9%+4,2%+5,4%-10%-18%-27%-3,3%-27%-31%+77%—-49%
2025-17%-49%-36%+6,9%-7,1%-13%+20%+1,7%-0,2%-9,3%+0,3%+7,6%-72%
2024-8,3%+11%-9,8%-20%+9,2%-24%-15%-28%+4,2%-5,0%+9,9%-10%-64%
2023————+12%-24%+10%+33%-21%+4,1%+1,8%-3,0%+1%
Aylık ortalama-7,7%-14%-14%-2,6%+1,1%-19%-2,9%+0,8%-11%-10%+4,0%-1,9%
Yükselişli yıllar1/31/31/32/32/40/42/42/41/41/43/31/3

Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.

Tam geçmişi indir (CSV, Excel'de açılır)

TarihAçEn yüksekEn düşükKapatHacimDeğişim
15.11.2026$0,01096$0,02800$0,009876 $0,02300$10,43K+109.78%
14.11.2026$0,01017$0,01940$0,009850 $0,01098$2,01K+7.99%
13.11.2026$0,01070$0,01349$0,009000 $0,01017$3,10K-5.00%
12.11.2026$0,01043$0,01070$0,009050 $0,01070$5,95K+2.63%
11.11.2026$0,01007$0,01200$0,009091 $0,01035$1,08K+2.80%
10.11.2026$0,01007$0,01007$0,01007 $0,01007$1,21+0.00%
09.11.2026$0,01199$0,01199$0,01007 $0,01108$42,28-7.59%
08.11.2026$0,01008$0,01218$0,01008 $0,01200$3,38+19.04%
07.11.2026$0,01218$0,01219$0,01008 $0,01108$41,94-9.09%
06.11.2026$0,01007$0,01007$0,01007 $0,01007$25,20+0.00%
05.11.2026$0,01108$0,01327$0,009600 $0,01108$541,95-0.01%
04.11.2026$0,01115$0,01300$0,01115 $0,01196$50,68+7.29%
03.11.2026$0,009630$0,01123$0,009610 $0,01115$236,00+15.77%
02.11.2026$0,01105$0,01288$0,01000 $0,01000$289,41-9.50%
01.11.2026$0,01299$0,02000$0,01077 $0,01200$2,68K-7.62%
31.10.2026$0,01200$0,01200$0,01200 $0,01200—+0.00%
30.10.2026$0,01201$0,01201$0,01125 $0,01200$143,65-0.08%
29.10.2026$0,01298$0,01299$0,01201 $0,01201$211,61-7.47%
28.10.2026$0,01170$0,01990$0,01000 $0,01299$631,08+11.03%
27.10.2026$0,01510$0,01510$0,01510 $0,01510$0,91+0.00%
26.10.2026$0,01300$0,01550$0,01161 $0,01550$75,02+19.23%
25.10.2026$0,01400$0,01600$0,01300 $0,01600$6,00+14.29%
24.10.2026$0,01300$0,01300$0,01300 $0,01300$1,05+0.00%
23.10.2026$0,01300$0,01300$0,01300 $0,01300$6,13+0.00%
22.10.2026$0,01427$0,01475$0,01386 $0,01386$14,93-2.87%
21.10.2026$0,01594$0,02200$0,01260 $0,01427$994,22-10.48%
20.10.2026$0,01360$0,01539$0,01360 $0,01539$32,62+13.16%
19.10.2026$0,01530$0,01596$0,01220 $0,01317$25,05-13.92%
18.10.2026$0,01525$0,01525$0,01525 $0,01525—+0.00%
17.10.2026$0,01525$0,01525$0,01525 $0,01525—+0.00%
16.10.2026$0,01525$0,01525$0,01525 $0,01525$7,00+0.00%
15.10.2026$0,01478$0,01526$0,01478 $0,01526$3,64+3.25%
14.10.2026$0,01577$0,01625$0,01259 $0,01477$402,66-6.34%
13.10.2026$0,01456$0,01691$0,01400 $0,01577$244,18+8.31%
12.10.2026$0,01874$0,03100$0,01300 $0,01663$2,05K-11.26%
11.10.2026$0,01700$0,01757$0,01163 $0,01210$86,90-28.82%
10.10.2026$0,01201$0,01999$0,01163 $0,01700$167,61+41.55%
09.10.2026$0,01594$0,01999$0,01400 $0,01400$879,56-12.17%
08.10.2026$0,01547$0,01598$0,01547 $0,01598$18,43+3.30%
07.10.2026$0,01657$0,01657$0,01477 $0,01477$98,31-10.86%
06.10.2026$0,01657$0,01657$0,01657 $0,01657$1,87+0.00%
05.10.2026$0,01604$0,01604$0,01604 $0,01604—+0.00%
04.10.2026$0,01604$0,01604$0,01604 $0,01604—+0.00%
03.10.2026$0,01668$0,01714$0,01604 $0,01604$67,78-3.84%
02.10.2026$0,01662$0,01662$0,01662 $0,01662—+0.00%
01.10.2026$0,01734$0,01734$0,01558 $0,01662$38,27-4.15%
30.09.2026$0,01646$0,02001$0,01477 $0,01477$496,08-10.27%
29.09.2026$0,01570$0,01570$0,01570 $0,01570$13,19+0.00%
28.09.2026$0,01772$0,01992$0,01401 $0,01569$127,77-11.46%
27.09.2026$0,01997$0,01997$0,01601 $0,01649$95,32-17.43%
26.09.2026$0,02000$0,02000$0,02000 $0,02000$2,00+0.00%
25.09.2026$0,02124$0,02125$0,01601 $0,02000$278,20-5.84%
24.09.2026$0,02044$0,02132$0,02044 $0,02132$8,26+4.31%
23.09.2026$0,02132$0,02186$0,02043 $0,02044$49,75-4.13%
22.09.2026$0,02204$0,02204$0,02184 $0,02184$52,20-0.91%
21.09.2026$0,02132$0,02176$0,02132 $0,02140$8,29+0.38%
20.09.2026$0,02116$0,02120$0,02062 $0,02062$38,83-2.55%
19.09.2026$0,02132$0,02132$0,02132 $0,02132—+0.00%
18.09.2026$0,02132$0,02132$0,02132 $0,02132—+0.00%
17.09.2026$0,02095$0,02132$0,02095 $0,02132$5,39+1.77%
16.09.2026$0,02062$0,02062$0,02062 $0,02062$2,06+0.00%
15.09.2026$0,02057$0,02057$0,01994 $0,01994$7,85-3.06%
14.09.2026$0,02093$0,02093$0,02062 $0,02062$44,06-1.48%
13.09.2026$0,02132$0,02132$0,02116 $0,02117$34,60-0.70%
12.09.2026$0,02132$0,02279$0,02022 $0,02022$199,69-5.16%
11.09.2026$0,02092$0,02092$0,02092 $0,02092—+0.00%
10.09.2026$0,02062$0,02092$0,02062 $0,02092$16,39+1.45%
09.09.2026$0,02132$0,02132$0,02132 $0,02132—+0.00%
08.09.2026$0,02181$0,02195$0,02132 $0,02132$36,71-2.25%
07.09.2026$0,02132$0,02207$0,02075 $0,02166$123,24+1.59%
06.09.2026$0,02107$0,02107$0,02107 $0,02107$12,60+0.00%
05.09.2026$0,02100$0,02112$0,02047 $0,02047$41,91-2.52%
04.09.2026$0,02102$0,02102$0,02076 $0,02076$14,01-1.24%
03.09.2026$0,02004$0,02004$0,02004 $0,02004—+0.00%
02.09.2026$0,02062$0,02062$0,01995 $0,02004$17,75-2.81%
01.09.2026$0,02029$0,02029$0,02021 $0,02022$171,85-0.34%
31.08.2026$0,02021$0,02022$0,02021 $0,02022$18,19+0.05%
30.08.2026$0,02096$0,02096$0,01994 $0,01994$17,55-4.87%
29.08.2026$0,02081$0,02081$0,02081 $0,02081—+0.00%
28.08.2026$0,02080$0,02235$0,02032 $0,02081$1,81K+0.05%
27.08.2026$0,02061$0,02061$0,02061 $0,02061—+0.00%
26.08.2026$0,02093$0,02106$0,02061 $0,02061$16,61-1.53%
25.08.2026$0,02120$0,02120$0,02062 $0,02062$47,88-2.74%
24.08.2026$0,02132$0,02133$0,02124 $0,02132$131,20+0.00%
23.08.2026$0,02053$0,02204$0,01959 $0,02204$64,81+7.36%
22.08.2026$0,02023$0,02436$0,01993 $0,02119$6,54K+4.75%
21.08.2026$0,02040$0,02884$0,01972 $0,02010$14,62K-1.47%
20.08.2026$0,01994$0,01994$0,01968 $0,01968$2,63-1.30%
19.08.2026$0,01859$0,01929$0,01807 $0,01929$91,44+3.77%
18.08.2026$0,01905$0,01917$0,01844 $0,01854$90,46-2.68%
17.08.2026$0,01964$0,01978$0,01962 $0,01962$7,98-0.10%
16.08.2026$0,02007$0,02007$0,02007 $0,02007—+0.00%
15.08.2026$0,02030$0,02041$0,02007 $0,02007$5,45-1.13%
14.08.2026$0,02013$0,02017$0,01935 $0,01935$241,84-3.87%
13.08.2026$0,02027$0,02034$0,01989 $0,01989$25,88-1.87%
12.08.2026$0,02018$0,02018$0,02018 $0,02018—+0.00%
11.08.2026$0,02039$0,02039$0,02018 $0,02018$19,32-1.03%
10.08.2026$0,02086$0,02112$0,02040 $0,02057$185,72-1.39%
09.08.2026$0,02065$0,02065$0,02065 $0,02065$6,20+0.00%
08.08.2026$0,02155$0,02249$0,02072 $0,02072$499,63-3.85%
07.08.2026$0,02086$0,02110$0,02067 $0,02067$29,69-0.91%
06.08.2026$0,02121$0,02121$0,02121 $0,02121$13,26+0.00%
05.08.2026$0,02042$0,02081$0,02034 $0,02046$35,95+0.20%
04.08.2026$0,02069$0,02128$0,01992 $0,02054$1,16K-0.72%
03.08.2026$0,02055$0,02077$0,02030 $0,02030$80,83-1.22%
02.08.2026$0,02095$0,02095$0,02039 $0,02077$37,08-0.86%
01.08.2026$0,02092$0,02128$0,02092 $0,02128$2,73+1.72%
31.07.2026$0,02080$0,02121$0,02057 $0,02121$137,87+1.97%
30.07.2026$0,02147$0,02147$0,02104 $0,02104$34,37-2.00%
29.07.2026$0,02401$0,02409$0,02115 $0,02180$1,56K-9.20%
28.07.2026$0,02296$0,02393$0,02283 $0,02393$112,86+4.22%
27.07.2026$0,02446$0,02446$0,02280 $0,02280$65,72-6.79%
26.07.2026$0,02478$0,02498$0,02429 $0,02446$137,50-1.29%
25.07.2026$0,02476$0,02534$0,02443 $0,02479$50,12+0.12%
24.07.2026$0,02589$0,02597$0,02526 $0,02526$62,54-2.43%
23.07.2026$0,02627$0,02627$0,02533 $0,02533$49,38-3.58%
22.07.2026$0,02661$0,02670$0,02627 $0,02627$53,24-1.28%
21.07.2026$0,02741$0,02741$0,02741 $0,02741—+0.00%
20.07.2026$0,02614$0,02741$0,02573 $0,02741$126,49+4.86%
19.07.2026$0,02732$0,02732$0,02586 $0,02586$98,62-5.34%
18.07.2026$0,02799$0,02817$0,02740 $0,02740$104,61-2.11%
17.07.2026$0,02799$0,02805$0,02778 $0,02798$160,62-0.04%
16.07.2026$0,02864$0,02881$0,02818 $0,02818$21,10-1.61%
15.07.2026$0,02844$0,02844$0,02844 $0,02844$2,72+0.00%
14.07.2026$0,02818$0,02872$0,02796 $0,02821$520,08+0.11%
13.07.2026$0,02815$0,02825$0,02785 $0,02785$260,49-1.07%
12.07.2026$0,02843$0,02863$0,02829 $0,02846$221,06+0.11%
11.07.2026$0,02926$0,02955$0,02908 $0,02955$351,68+0.99%
10.07.2026$0,02850$0,02873$0,02815 $0,02815$85,08-1.23%
09.07.2026$0,02850$0,03499$0,02822 $0,02846$3,26K-0.14%
08.07.2026$0,02827$0,03188$0,02780 $0,02802$5,95K-0.88%
07.07.2026$0,02924$0,02924$0,02825 $0,02825$150,83-3.39%
06.07.2026$0,02932$0,02954$0,02810 $0,02954$195,79+0.75%
05.07.2026$0,02940$0,02963$0,02928 $0,02954$139,03+0.48%
04.07.2026$0,02975$0,03020$0,02941 $0,02941$129,49-1.14%
03.07.2026$0,02961$0,02985$0,02940 $0,02954$386,46-0.24%
02.07.2026$0,02866$0,02866$0,02866 $0,02866—+0.00%
01.07.2026$0,02896$0,03500$0,02826 $0,02866$1,09K-1.04%
30.06.2026$0,03045$0,03097$0,02844 $0,02878$1,54K-5.48%
29.06.2026$0,02890$0,03044$0,02845 $0,03021$856,66+4.53%
28.06.2026$0,02926$0,02926$0,02799 $0,02866$1,31K-2.05%
27.06.2026$0,02931$0,03240$0,02868 $0,02897$10,19K-1.16%
26.06.2026$0,02860$0,03510$0,02814 $0,02966$2,96K+3.71%
25.06.2026$0,02931$0,03009$0,02823 $0,02895$2,18K-1.23%
24.06.2026$0,03011$0,03089$0,02846 $0,02887$2,71K-4.12%
23.06.2026$0,03097$0,03196$0,02921 $0,03011$13,26K-2.78%
22.06.2026$0,03094$0,03483$0,02920 $0,03059$118,20K-1.13%
21.06.2026$0,03138$0,03335$0,03066 $0,03106$63,22K-1.02%
20.06.2026$0,03109$0,03690$0,03071 $0,03138$39,26K+0.93%
19.06.2026$0,03135$0,04500$0,03015 $0,03103$14,22K-1.02%
18.06.2026$0,03196$0,03239$0,03156 $0,03159$895,97-1.16%
17.06.2026$0,03234$0,03379$0,03225 $0,03363$636,53+3.99%
16.06.2026$0,03348$0,03352$0,03266 $0,03273$589,03-2.24%
15.06.2026$0,03464$0,03464$0,03355 $0,03357$254,52-3.09%
14.06.2026$0,03440$0,03538$0,03334 $0,03347$6,69K-2.70%
13.06.2026$0,03386$0,03397$0,03323 $0,03326$300,30-1.77%
12.06.2026$0,03419$0,03460$0,03368 $0,03393$1,48K-0.76%
11.06.2026$0,03452$0,03876$0,03380 $0,03423$4,70K-0.84%
10.06.2026$0,03575$0,03600$0,03299 $0,03451$5,37K-3.47%
09.06.2026$0,03426$0,04210$0,03186 $0,03583$6,63K+4.58%
08.06.2026$0,03353$0,04700$0,03187 $0,03598$3,71K+7.31%
07.06.2026$0,03337$0,05444$0,03213 $0,03349$5,34K+0.36%
06.06.2026$0,03284$0,03315$0,03033 $0,03192$915,18-2.80%
05.06.2026$0,03244$0,03331$0,02924 $0,03157$1,59K-2.68%
04.06.2026$0,03472$0,03474$0,03095 $0,03102$3,53K-10.66%
03.06.2026$0,03469$0,03507$0,03435 $0,03488$1,50K+0.55%
02.06.2026$0,03556$0,03559$0,03451 $0,03455$2,22K-2.84%
01.06.2026$0,03489$0,03585$0,03478 $0,03570$1,56K+2.32%
31.05.2026$0,03486$0,03488$0,03469 $0,03488$189,94+0.06%
30.05.2026$0,03471$0,03566$0,03459 $0,03471$2,34K+0.00%
29.05.2026$0,03489$0,03489$0,03437 $0,03455$961,21-0.97%
28.05.2026$0,03396$0,03506$0,03396 $0,03488$689,99+2.71%
27.05.2026$0,03396$0,03396$0,03396 $0,03396$11,79+0.00%
26.05.2026$0,03404$0,03404$0,03404 $0,03404—+0.00%
25.05.2026$0,03522$0,03523$0,03404 $0,03404$29,04-3.35%
24.05.2026$0,03545$0,03554$0,03492 $0,03546$627,76+0.03%
23.05.2026$0,03615$0,03615$0,03235 $0,03544$2,89K-1.96%
22.05.2026$0,03679$0,03693$0,03282 $0,03596$1,07K-2.26%
21.05.2026$0,03715$0,03732$0,03629 $0,03693$1,37K-0.59%
20.05.2026$0,03761$0,03761$0,03683 $0,03700$1,27K-1.62%
19.05.2026$0,03796$0,03829$0,03748 $0,03748$856,01-1.26%
18.05.2026$0,03749$0,03807$0,03730 $0,03796$1,12K+1.25%
17.05.2026$0,03769$0,03809$0,03750 $0,03750$939,18-0.50%
16.05.2026$0,03748$0,03810$0,03685 $0,03783$3,74K+0.93%
15.05.2026$0,03722$0,03746$0,03663 $0,03746$2,45K+0.64%
14.05.2026$0,03670$0,03725$0,03668 $0,03721$727,52+1.39%
13.05.2026$0,03711$0,03759$0,02978 $0,03670$1,30K-1.10%
12.05.2026$0,03687$0,03710$0,03666 $0,03710$850,30+0.62%
11.05.2026$0,03723$0,03723$0,03668 $0,03702$869,08-0.56%
10.05.2026$0,03716$0,03744$0,03713 $0,03724$522,93+0.22%
09.05.2026$0,03730$0,03774$0,03716 $0,03716$960,52-0.38%
08.05.2026$0,03720$0,03782$0,03708 $0,03715$1,87K-0.13%
07.05.2026$0,03693$0,03732$0,03692 $0,03719$850,34+0.70%
06.05.2026$0,03676$0,03723$0,03666 $0,03709$862,34+0.90%
05.05.2026$0,03642$0,03714$0,03642 $0,03663$1,37K+0.58%
04.05.2026$0,03649$0,03668$0,03614 $0,03641$872,73-0.22%
03.05.2026$0,03666$0,03691$0,03611 $0,03634$1,49K-0.87%
02.05.2026$0,03860$0,03860$0,03668 $0,03682$3,05K-4.61%
01.05.2026$0,03876$0,03891$0,03861 $0,03861$36,97-0.39%
30.04.2026$0,03876$0,03876$0,03837 $0,03837$22,37-1.01%
29.04.2026$0,03869$0,03926$0,03853 $0,03875$3,36K+0.16%
28.04.2026$0,03851$0,03899$0,03819 $0,03819$379,73-0.83%
27.04.2026$0,03844$0,03895$0,03837 $0,03858$603,24+0.36%
26.04.2026$0,03816$0,03845$0,03783 $0,03795$1,28K-0.55%
25.04.2026$0,03790$0,03842$0,03775 $0,03817$844,94+0.71%
24.04.2026$0,03830$0,03860$0,03789 $0,03789$1,43K-1.07%
23.04.2026$0,03791$0,03836$0,03770 $0,03829$2,83K+1.00%
22.04.2026$0,03798$0,03825$0,03754 $0,03797$1,36K-0.03%
21.04.2026$0,03781$0,03836$0,03751 $0,03798$1,95K+0.45%
20.04.2026$0,03662$0,03802$0,03659 $0,03796$2,58K+3.66%
19.04.2026$0,03666$0,03669$0,03634 $0,03646$1,14K-0.55%
18.04.2026$0,03696$0,03726$0,03668 $0,03668$714,10-0.76%
17.04.2026$0,03724$0,03724$0,03660 $0,03697$3,78K-0.73%
16.04.2026$0,03732$0,03756$0,03710 $0,03711$10,64K-0.56%
15.04.2026$0,03592$0,03769$0,03592 $0,03732$12,32K+3.90%
14.04.2026$0,03595$0,03608$0,03579 $0,03608$9,14K+0.36%
13.04.2026$0,03550$0,03601$0,03547 $0,03579$9,95K+0.82%
12.04.2026$0,03641$0,03641$0,03550 $0,03563$10,17K-2.14%
11.04.2026$0,03623$0,03650$0,03608 $0,03641$9,55K+0.50%
10.04.2026$0,03597$0,03630$0,03585 $0,03623$9,28K+0.72%
09.04.2026$0,03602$0,03612$0,03580 $0,03597$9,75K-0.14%
08.04.2026$0,03615$0,03619$0,03582 $0,03602$9,91K-0.36%
07.04.2026$0,03570$0,03615$0,03564 $0,03615$9,40K+1.26%
06.04.2026$0,03589$0,03611$0,03562 $0,03570$10,32K-0.53%
05.04.2026$0,03606$0,03609$0,03571 $0,03572$9,73K-0.94%
04.04.2026$0,03597$0,03611$0,03591 $0,03606$9,67K+0.25%
03.04.2026$0,03584$0,03611$0,03584 $0,03597$9,40K+0.36%
02.04.2026$0,03643$0,03643$0,03575 $0,03596$10,04K-1.29%
01.04.2026$0,03640$0,03659$0,03622 $0,03643$9,89K+0.08%
31.03.2026$0,03648$0,03674$0,03640 $0,03653$9,64K+0.14%
30.03.2026$0,03604$0,03700$0,03591 $0,03664$11,54K+1.66%
29.03.2026$0,03624$0,03636$0,03590 $0,03604$9,99K-0.55%
28.03.2026$0,03542$0,03654$0,03527 $0,03624$12,88K+2.32%
27.03.2026$0,03524$0,03578$0,03516 $0,03542$10,26K+0.51%
26.03.2026$0,03535$0,03563$0,03506 $0,03538$9,26K+0.08%
25.03.2026$0,03533$0,03564$0,03533 $0,03549$9,18K+0.45%
24.03.2026$0,03525$0,03546$0,03524 $0,03533$8,91K+0.23%
23.03.2026$0,03521$0,03543$0,03511 $0,03525$9,14K+0.11%
22.03.2026$0,03538$0,03542$0,03521 $0,03521$9,15K-0.48%
21.03.2026$0,03550$0,03573$0,03522 $0,03539$9,17K-0.31%
20.03.2026$0,03532$0,03559$0,03518 $0,03536$9,25K+0.11%
19.03.2026$0,03539$0,03553$0,03516 $0,03544$9,25K+0.14%
18.03.2026$0,03591$0,03607$0,03539 $0,03539$10,70K-1.45%
17.03.2026$0,03599$0,03634$0,03591 $0,03591$9,53K-0.22%
16.03.2026$0,03583$0,03623$0,03570 $0,03599$9,67K+0.45%
15.03.2026$0,03567$0,03586$0,03550 $0,03570$9,01K+0.08%
14.03.2026$0,03594$0,03594$0,03566 $0,03582$8,86K-0.33%
13.03.2026$0,03604$0,03622$0,03580 $0,03594$9,03K-0.28%
12.03.2026$0,03629$0,03664$0,03566 $0,03589$20,47K-1.10%
11.03.2026$0,03627$0,03680$0,03605 $0,03629$11,90K+0.06%
10.03.2026$0,03587$0,03692$0,03566 $0,03627$25,64K+1.12%
09.03.2026$0,03539$0,03603$0,03511 $0,03571$18,02K+0.90%
08.03.2026$0,03534$0,03564$0,03490 $0,03547$19,50K+0.37%
07.03.2026$0,03537$0,03595$0,03503 $0,03534$15,73K-0.08%
06.03.2026$0,03556$0,03599$0,03527 $0,03546$15,97K-0.28%
05.03.2026$0,03547$0,03579$0,03533 $0,03556$16,83K+0.25%
04.03.2026$0,03515$0,03567$0,03492 $0,03547$11,78K+0.91%
03.03.2026$0,03512$0,03550$0,03498 $0,03515$8,30K+0.09%
02.03.2026$0,03498$0,03541$0,03481 $0,03517$9,14K+0.54%
01.03.2026$0,03505$0,03506$0,03477 $0,03498$9,18K-0.20%
28.02.2026$0,03487$0,03524$0,03436 $0,03505$10,08K+0.52%
27.02.2026$0,03479$0,03516$0,03471 $0,03491$9,53K+0.34%
26.02.2026$0,03509$0,03558$0,03450 $0,03479$11,92K-0.85%
25.02.2026$0,03489$0,03749$0,03485 $0,03517$9,57K+0.80%
24.02.2026$0,03497$0,03497$0,03489 $0,03489$9,04K-0.23%
23.02.2026$0,03500$0,03515$0,03456 $0,03489$9,67K-0.31%
22.02.2026$0,03532$0,03550$0,03473 $0,03492$9,53K-1.13%
21.02.2026$0,03536$0,03558$0,03508 $0,03532$9,02K-0.11%
20.02.2026$0,03578$0,03578$0,03509 $0,03536$10,69K-1.17%
19.02.2026$0,03611$0,03611$0,03545 $0,03578$9,64K-0.91%
18.02.2026$0,03603$0,03702$0,03585 $0,03602$11,21K-0.03%
17.02.2026$0,03612$0,03612$0,03603 $0,03603$8,66K-0.25%
16.02.2026$0,03610$0,03618$0,03574 $0,03603$9,05K-0.19%
15.02.2026$0,03651$0,03660$0,03592 $0,03618$9,79K-0.90%
14.02.2026$0,03610$0,03690$0,03610 $0,03651$9,56K+1.14%
13.02.2026$0,03590$0,03640$0,03590 $0,03610$8,98K+0.56%
12.02.2026$0,03593$0,03619$0,03582 $0,03599$8,80K+0.17%
11.02.2026$0,03579$0,03600$0,03550 $0,03593$9,87K+0.39%
10.02.2026$0,03597$0,03601$0,03554 $0,03583$9,28K-0.39%
09.02.2026$0,03623$0,03632$0,03579 $0,03600$9,56K-0.63%
08.02.2026$0,03637$0,03649$0,03604 $0,03623$8,97K-0.38%
07.02.2026$0,03625$0,03667$0,03613 $0,03637$20,40K+0.33%
06.02.2026$0,03581$0,03684$0,02538 $0,03617$24,46K+1.01%
05.02.2026$0,03708$0,03727$0,03573 $0,03590$15,95K-3.18%
04.02.2026$0,03696$0,03741$0,03677 $0,03716$13,33K+0.54%
03.02.2026$0,03706$0,04244$0,03611 $0,03694$46,25K-0.32%
02.02.2026$0,03708$0,04268$0,03567 $0,03706$21,79K-0.05%
01.02.2026$0,03647$0,03731$0,03647 $0,03700$12,62K+1.45%
31.01.2026$0,03754$0,03796$0,03554 $0,03647$14,77K-2.85%
30.01.2026$0,03735$0,03782$0,03726 $0,03763$10,66K+0.75%
29.01.2026$0,03881$0,03889$0,03706 $0,03726$13,63K-3.99%
28.01.2026$0,03916$0,03916$0,03877 $0,03881$12,02K-0.89%
27.01.2026$0,03843$0,03919$0,03828 $0,03916$12,13K+1.90%
26.01.2026$0,03732$0,03874$0,03695 $0,03834$14,89K+2.73%
25.01.2026$0,03782$0,03822$0,03721 $0,03732$11,75K-1.32%
24.01.2026$0,03731$0,03794$0,03731 $0,03782$12,43K+1.37%
23.01.2026$0,03727$0,03777$0,03711 $0,03739$12,45K+0.32%
22.01.2026$0,03739$0,03829$0,03723 $0,03727$12,35K-0.32%
21.01.2026$0,03734$0,03783$0,03723 $0,03739$12,06K+0.13%
20.01.2026$0,03848$0,03848$0,03730 $0,03742$12,81K-2.75%
19.01.2026$0,03888$0,03892$0,03796 $0,03848$12,59K-1.03%
18.01.2026$0,03903$0,03957$0,03858 $0,03888$12,62K-0.38%
17.01.2026$0,03864$0,03966$0,03856 $0,03903$12,78K+1.01%
16.01.2026$0,03867$0,03915$0,03831 $0,03856$12,49K-0.28%
15.01.2026$0,03829$0,03997$0,03772 $0,03875$12,67K+1.20%
14.01.2026$0,03796$0,03879$0,03782 $0,03837$12,62K+1.08%
13.01.2026$0,03755$0,03836$0,03746 $0,03796$13,37K+1.09%
12.01.2026$0,03698$0,04430$0,03556 $0,03746$15,06K+1.30%
11.01.2026$0,03733$0,03753$0,03680 $0,03704$12,02K-0.78%
10.01.2026$0,03641$0,03767$0,03634 $0,03742$13,17K+2.77%
09.01.2026$0,03621$0,03888$0,03598 $0,03647$13,96K+0.72%
08.01.2026$0,03591$0,03644$0,03589 $0,03621$12,11K+0.84%
07.01.2026$0,03599$0,03620$0,03568 $0,03599$12,57K+0.00%
06.01.2026$0,03642$0,03642$0,03573 $0,03604$11,76K-1.04%
05.01.2026$0,03627$0,03665$0,03616 $0,03638$12,16K+0.30%
04.01.2026$0,03627$0,03665$0,03614 $0,03627$12,65K+0.00%
03.01.2026$0,03586$0,03654$0,03583 $0,03635$12,35K+1.37%
02.01.2026$0,03550$0,03657$0,03536 $0,03591$11,81K+1.15%
01.01.2026$0,03566$0,03583$0,03532 $0,03532$11,98K-0.95%
31.12.2025$0,03538$0,03648$0,03529 $0,03566$12,50K+0.79%
30.12.2025$0,03448$0,03540$0,03448 $0,03529$11,94K+2.35%
29.12.2025$0,03430$0,03486$0,03430 $0,03448$11,71K+0.52%
28.12.2025$0,03440$0,03447$0,03419 $0,03431$12,25K-0.26%
27.12.2025$0,03444$0,03464$0,03429 $0,03447$11,71K+0.09%
26.12.2025$0,03386$0,03460$0,03378 $0,03442$11,87K+1.65%
25.12.2025$0,03415$0,03415$0,03383 $0,03392$11,40K-0.67%
24.12.2025$0,03395$0,03428$0,03395 $0,03414$11,77K+0.56%
23.12.2025$0,03428$0,03433$0,03392 $0,03395$12,23K-0.96%
22.12.2025$0,03443$0,03456$0,03418 $0,03427$11,95K-0.46%
21.12.2025$0,03454$0,03499$0,03417 $0,03443$11,87K-0.32%
20.12.2025$0,03453$0,03531$0,03434 $0,03454$12,30K+0.03%
19.12.2025$0,03311$0,03475$0,03306 $0,03460$12,49K+4.50%
18.12.2025$0,03309$0,03332$0,03283 $0,03311$11,64K+0.06%
17.12.2025$0,03345$0,03374$0,03300 $0,03309$11,84K-1.08%
16.12.2025$0,03345$0,03370$0,03318 $0,03339$11,68K-0.18%
15.12.2025$0,03382$0,03397$0,03334 $0,03345$11,54K-1.09%
14.12.2025$0,03417$0,03421$0,03374 $0,03382$11,52K-1.02%
13.12.2025$0,03422$0,03435$0,03390 $0,03417$11,71K-0.15%
12.12.2025$0,03405$0,03449$0,03386 $0,03415$12,00K+0.29%
11.12.2025$0,03411$0,03477$0,03364 $0,03405$15,51K-0.18%
10.12.2025$0,03367$0,04356$0,03335 $0,03411$42,56K+1.31%
09.12.2025$0,03338$0,03396$0,03327 $0,03372$12,05K+1.02%
08.12.2025$0,03302$0,03354$0,03302 $0,03327$12,35K+0.76%
07.12.2025$0,03330$0,03355$0,03282 $0,03315$11,95K-0.45%
06.12.2025$0,03281$0,03348$0,03271 $0,03324$12,11K+1.31%
05.12.2025$0,03306$0,03353$0,03244 $0,03278$15,75K-0.85%
04.12.2025$0,03329$0,03329$0,03290 $0,03302$12,81K-0.81%
03.12.2025$0,03315$0,03352$0,03301 $0,03322$12,98K+0.21%
02.12.2025$0,03278$0,03321$0,03262 $0,03302$12,04K+0.73%
01.12.2025$0,03314$0,03314$0,03245 $0,03278$11,86K-1.09%
30.11.2025$0,03325$0,03345$0,03294 $0,03302$11,87K-0.69%
29.11.2025$0,03330$0,03364$0,03302 $0,03313$11,88K-0.51%
28.11.2025$0,03295$0,03346$0,03295 $0,03317$11,77K+0.67%
27.11.2025$0,03312$0,03321$0,03289 $0,03311$11,85K-0.03%
26.11.2025$0,03305$0,03450$0,02476 $0,03313$18,23K+0.24%
25.11.2025$0,03301$0,03312$0,03270 $0,03294$5,09K-0.21%
24.11.2025$0,03219$0,03980$0,03007 $0,03278$54,11K+1.83%
23.11.2025$0,03241$0,03248$0,03219 $0,03219$9,85K-0.68%
22.11.2025$0,03219$0,03247$0,03213 $0,03224$9,73K+0.16%
21.11.2025$0,03225$0,03255$0,03196 $0,03236$9,64K+0.34%
20.11.2025$0,03273$0,03288$0,03209 $0,03225$9,41K-1.47%
19.11.2025$0,03296$0,03296$0,03215 $0,03254$9,51K-1.27%
18.11.2025$0,03262$0,03302$0,03256 $0,03275$9,20K+0.40%
17.11.2025$0,03297$0,03311$0,03256 $0,03262$9,06K-1.06%
16.11.2025$0,03293$0,03463$0,03268 $0,03297$15,66K+0.12%
Tüm bölümler