CoinXview 포트폴리오App
KO
코인: 1,252거래소: 22시가총액: $2.26T +1.12%24h 거래량: $34.03B도미넌스: BTC 58.0% ETH 9.9%ETH 가스: 0.17 gwei공포와 탐욕: 45/100

Clube Atlético Mineiro Fan Token(GALO) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), GALO 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 GALO

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026+2.3%-3.9%+4.2%+5.4%-10%-18%-27%-3.3%-27%-31%+77%—-49%
2025-17%-49%-36%+6.9%-7.1%-13%+20%+1.7%-0.2%-9.3%+0.3%+7.6%-72%
2024-8.3%+11%-9.8%-20%+9.2%-24%-15%-28%+4.2%-5.0%+9.9%-10%-64%
2023————+12%-24%+10%+33%-21%+4.1%+1.8%-3.0%+1%
월 평균-7.7%-14%-14%-2.6%+1.1%-19%-2.9%+0.8%-11%-10%+4.0%-1.9%
상승 연도1/31/31/32/32/40/42/42/41/41/43/31/3

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 15.$0.01096$0.02800$0.009876 $0.02300$10.43K+109.78%
2026. 11. 14.$0.01017$0.01940$0.009850 $0.01098$2.01K+7.99%
2026. 11. 13.$0.01070$0.01349$0.009000 $0.01017$3.10K-5.00%
2026. 11. 12.$0.01043$0.01070$0.009050 $0.01070$5.95K+2.63%
2026. 11. 11.$0.01007$0.01200$0.009091 $0.01035$1.08K+2.80%
2026. 11. 10.$0.01007$0.01007$0.01007 $0.01007$1.21+0.00%
2026. 11. 09.$0.01199$0.01199$0.01007 $0.01108$42.28-7.59%
2026. 11. 08.$0.01008$0.01218$0.01008 $0.01200$3.38+19.04%
2026. 11. 07.$0.01218$0.01219$0.01008 $0.01108$41.94-9.09%
2026. 11. 06.$0.01007$0.01007$0.01007 $0.01007$25.20+0.00%
2026. 11. 05.$0.01108$0.01327$0.009600 $0.01108$541.95-0.01%
2026. 11. 04.$0.01115$0.01300$0.01115 $0.01196$50.68+7.29%
2026. 11. 03.$0.009630$0.01123$0.009610 $0.01115$236.00+15.77%
2026. 11. 02.$0.01105$0.01288$0.01000 $0.01000$289.41-9.50%
2026. 11. 01.$0.01299$0.02000$0.01077 $0.01200$2.68K-7.62%
2026. 10. 31.$0.01200$0.01200$0.01200 $0.01200—+0.00%
2026. 10. 30.$0.01201$0.01201$0.01125 $0.01200$143.65-0.08%
2026. 10. 29.$0.01298$0.01299$0.01201 $0.01201$211.61-7.47%
2026. 10. 28.$0.01170$0.01990$0.01000 $0.01299$631.08+11.03%
2026. 10. 27.$0.01510$0.01510$0.01510 $0.01510$0.91+0.00%
2026. 10. 26.$0.01300$0.01550$0.01161 $0.01550$75.02+19.23%
2026. 10. 25.$0.01400$0.01600$0.01300 $0.01600$6.00+14.29%
2026. 10. 24.$0.01300$0.01300$0.01300 $0.01300$1.05+0.00%
2026. 10. 23.$0.01300$0.01300$0.01300 $0.01300$6.13+0.00%
2026. 10. 22.$0.01427$0.01475$0.01386 $0.01386$14.93-2.87%
2026. 10. 21.$0.01594$0.02200$0.01260 $0.01427$994.22-10.48%
2026. 10. 20.$0.01360$0.01539$0.01360 $0.01539$32.62+13.16%
2026. 10. 19.$0.01530$0.01596$0.01220 $0.01317$25.05-13.92%
2026. 10. 18.$0.01525$0.01525$0.01525 $0.01525—+0.00%
2026. 10. 17.$0.01525$0.01525$0.01525 $0.01525—+0.00%
2026. 10. 16.$0.01525$0.01525$0.01525 $0.01525$7.00+0.00%
2026. 10. 15.$0.01478$0.01526$0.01478 $0.01526$3.64+3.25%
2026. 10. 14.$0.01577$0.01625$0.01259 $0.01477$402.66-6.34%
2026. 10. 13.$0.01456$0.01691$0.01400 $0.01577$244.18+8.31%
2026. 10. 12.$0.01874$0.03100$0.01300 $0.01663$2.05K-11.26%
2026. 10. 11.$0.01700$0.01757$0.01163 $0.01210$86.90-28.82%
2026. 10. 10.$0.01201$0.01999$0.01163 $0.01700$167.61+41.55%
2026. 10. 09.$0.01594$0.01999$0.01400 $0.01400$879.56-12.17%
2026. 10. 08.$0.01547$0.01598$0.01547 $0.01598$18.43+3.30%
2026. 10. 07.$0.01657$0.01657$0.01477 $0.01477$98.31-10.86%
2026. 10. 06.$0.01657$0.01657$0.01657 $0.01657$1.87+0.00%
2026. 10. 05.$0.01604$0.01604$0.01604 $0.01604—+0.00%
2026. 10. 04.$0.01604$0.01604$0.01604 $0.01604—+0.00%
2026. 10. 03.$0.01668$0.01714$0.01604 $0.01604$67.78-3.84%
2026. 10. 02.$0.01662$0.01662$0.01662 $0.01662—+0.00%
2026. 10. 01.$0.01734$0.01734$0.01558 $0.01662$38.27-4.15%
2026. 09. 30.$0.01646$0.02001$0.01477 $0.01477$496.08-10.27%
2026. 09. 29.$0.01570$0.01570$0.01570 $0.01570$13.19+0.00%
2026. 09. 28.$0.01772$0.01992$0.01401 $0.01569$127.77-11.46%
2026. 09. 27.$0.01997$0.01997$0.01601 $0.01649$95.32-17.43%
2026. 09. 26.$0.02000$0.02000$0.02000 $0.02000$2.00+0.00%
2026. 09. 25.$0.02124$0.02125$0.01601 $0.02000$278.20-5.84%
2026. 09. 24.$0.02044$0.02132$0.02044 $0.02132$8.26+4.31%
2026. 09. 23.$0.02132$0.02186$0.02043 $0.02044$49.75-4.13%
2026. 09. 22.$0.02204$0.02204$0.02184 $0.02184$52.20-0.91%
2026. 09. 21.$0.02132$0.02176$0.02132 $0.02140$8.29+0.38%
2026. 09. 20.$0.02116$0.02120$0.02062 $0.02062$38.83-2.55%
2026. 09. 19.$0.02132$0.02132$0.02132 $0.02132—+0.00%
2026. 09. 18.$0.02132$0.02132$0.02132 $0.02132—+0.00%
2026. 09. 17.$0.02095$0.02132$0.02095 $0.02132$5.39+1.77%
2026. 09. 16.$0.02062$0.02062$0.02062 $0.02062$2.06+0.00%
2026. 09. 15.$0.02057$0.02057$0.01994 $0.01994$7.85-3.06%
2026. 09. 14.$0.02093$0.02093$0.02062 $0.02062$44.06-1.48%
2026. 09. 13.$0.02132$0.02132$0.02116 $0.02117$34.60-0.70%
2026. 09. 12.$0.02132$0.02279$0.02022 $0.02022$199.69-5.16%
2026. 09. 11.$0.02092$0.02092$0.02092 $0.02092—+0.00%
2026. 09. 10.$0.02062$0.02092$0.02062 $0.02092$16.39+1.45%
2026. 09. 09.$0.02132$0.02132$0.02132 $0.02132—+0.00%
2026. 09. 08.$0.02181$0.02195$0.02132 $0.02132$36.71-2.25%
2026. 09. 07.$0.02132$0.02207$0.02075 $0.02166$123.24+1.59%
2026. 09. 06.$0.02107$0.02107$0.02107 $0.02107$12.60+0.00%
2026. 09. 05.$0.02100$0.02112$0.02047 $0.02047$41.91-2.52%
2026. 09. 04.$0.02102$0.02102$0.02076 $0.02076$14.01-1.24%
2026. 09. 03.$0.02004$0.02004$0.02004 $0.02004—+0.00%
2026. 09. 02.$0.02062$0.02062$0.01995 $0.02004$17.75-2.81%
2026. 09. 01.$0.02029$0.02029$0.02021 $0.02022$171.85-0.34%
2026. 08. 31.$0.02021$0.02022$0.02021 $0.02022$18.19+0.05%
2026. 08. 30.$0.02096$0.02096$0.01994 $0.01994$17.55-4.87%
2026. 08. 29.$0.02081$0.02081$0.02081 $0.02081—+0.00%
2026. 08. 28.$0.02080$0.02235$0.02032 $0.02081$1.81K+0.05%
2026. 08. 27.$0.02061$0.02061$0.02061 $0.02061—+0.00%
2026. 08. 26.$0.02093$0.02106$0.02061 $0.02061$16.61-1.53%
2026. 08. 25.$0.02120$0.02120$0.02062 $0.02062$47.88-2.74%
2026. 08. 24.$0.02132$0.02133$0.02124 $0.02132$131.20+0.00%
2026. 08. 23.$0.02053$0.02204$0.01959 $0.02204$64.81+7.36%
2026. 08. 22.$0.02023$0.02436$0.01993 $0.02119$6.54K+4.75%
2026. 08. 21.$0.02040$0.02884$0.01972 $0.02010$14.62K-1.47%
2026. 08. 20.$0.01994$0.01994$0.01968 $0.01968$2.63-1.30%
2026. 08. 19.$0.01859$0.01929$0.01807 $0.01929$91.44+3.77%
2026. 08. 18.$0.01905$0.01917$0.01844 $0.01854$90.46-2.68%
2026. 08. 17.$0.01964$0.01978$0.01962 $0.01962$7.98-0.10%
2026. 08. 16.$0.02007$0.02007$0.02007 $0.02007—+0.00%
2026. 08. 15.$0.02030$0.02041$0.02007 $0.02007$5.45-1.13%
2026. 08. 14.$0.02013$0.02017$0.01935 $0.01935$241.84-3.87%
2026. 08. 13.$0.02027$0.02034$0.01989 $0.01989$25.88-1.87%
2026. 08. 12.$0.02018$0.02018$0.02018 $0.02018—+0.00%
2026. 08. 11.$0.02039$0.02039$0.02018 $0.02018$19.32-1.03%
2026. 08. 10.$0.02086$0.02112$0.02040 $0.02057$185.72-1.39%
2026. 08. 09.$0.02065$0.02065$0.02065 $0.02065$6.20+0.00%
2026. 08. 08.$0.02155$0.02249$0.02072 $0.02072$499.63-3.85%
2026. 08. 07.$0.02086$0.02110$0.02067 $0.02067$29.69-0.91%
2026. 08. 06.$0.02121$0.02121$0.02121 $0.02121$13.26+0.00%
2026. 08. 05.$0.02042$0.02081$0.02034 $0.02046$35.95+0.20%
2026. 08. 04.$0.02069$0.02128$0.01992 $0.02054$1.16K-0.72%
2026. 08. 03.$0.02055$0.02077$0.02030 $0.02030$80.83-1.22%
2026. 08. 02.$0.02095$0.02095$0.02039 $0.02077$37.08-0.86%
2026. 08. 01.$0.02092$0.02128$0.02092 $0.02128$2.73+1.72%
2026. 07. 31.$0.02080$0.02121$0.02057 $0.02121$137.87+1.97%
2026. 07. 30.$0.02147$0.02147$0.02104 $0.02104$34.37-2.00%
2026. 07. 29.$0.02401$0.02409$0.02115 $0.02180$1.56K-9.20%
2026. 07. 28.$0.02296$0.02393$0.02283 $0.02393$112.86+4.22%
2026. 07. 27.$0.02446$0.02446$0.02280 $0.02280$65.72-6.79%
2026. 07. 26.$0.02478$0.02498$0.02429 $0.02446$137.50-1.29%
2026. 07. 25.$0.02476$0.02534$0.02443 $0.02479$50.12+0.12%
2026. 07. 24.$0.02589$0.02597$0.02526 $0.02526$62.54-2.43%
2026. 07. 23.$0.02627$0.02627$0.02533 $0.02533$49.38-3.58%
2026. 07. 22.$0.02661$0.02670$0.02627 $0.02627$53.24-1.28%
2026. 07. 21.$0.02741$0.02741$0.02741 $0.02741—+0.00%
2026. 07. 20.$0.02614$0.02741$0.02573 $0.02741$126.49+4.86%
2026. 07. 19.$0.02732$0.02732$0.02586 $0.02586$98.62-5.34%
2026. 07. 18.$0.02799$0.02817$0.02740 $0.02740$104.61-2.11%
2026. 07. 17.$0.02799$0.02805$0.02778 $0.02798$160.62-0.04%
2026. 07. 16.$0.02864$0.02881$0.02818 $0.02818$21.10-1.61%
2026. 07. 15.$0.02844$0.02844$0.02844 $0.02844$2.72+0.00%
2026. 07. 14.$0.02818$0.02872$0.02796 $0.02821$520.08+0.11%
2026. 07. 13.$0.02815$0.02825$0.02785 $0.02785$260.49-1.07%
2026. 07. 12.$0.02843$0.02863$0.02829 $0.02846$221.06+0.11%
2026. 07. 11.$0.02926$0.02955$0.02908 $0.02955$351.68+0.99%
2026. 07. 10.$0.02850$0.02873$0.02815 $0.02815$85.08-1.23%
2026. 07. 09.$0.02850$0.03499$0.02822 $0.02846$3.26K-0.14%
2026. 07. 08.$0.02827$0.03188$0.02780 $0.02802$5.95K-0.88%
2026. 07. 07.$0.02924$0.02924$0.02825 $0.02825$150.83-3.39%
2026. 07. 06.$0.02932$0.02954$0.02810 $0.02954$195.79+0.75%
2026. 07. 05.$0.02940$0.02963$0.02928 $0.02954$139.03+0.48%
2026. 07. 04.$0.02975$0.03020$0.02941 $0.02941$129.49-1.14%
2026. 07. 03.$0.02961$0.02985$0.02940 $0.02954$386.46-0.24%
2026. 07. 02.$0.02866$0.02866$0.02866 $0.02866—+0.00%
2026. 07. 01.$0.02896$0.03500$0.02826 $0.02866$1.09K-1.04%
2026. 06. 30.$0.03045$0.03097$0.02844 $0.02878$1.54K-5.48%
2026. 06. 29.$0.02890$0.03044$0.02845 $0.03021$856.66+4.53%
2026. 06. 28.$0.02926$0.02926$0.02799 $0.02866$1.31K-2.05%
2026. 06. 27.$0.02931$0.03240$0.02868 $0.02897$10.19K-1.16%
2026. 06. 26.$0.02860$0.03510$0.02814 $0.02966$2.96K+3.71%
2026. 06. 25.$0.02931$0.03009$0.02823 $0.02895$2.18K-1.23%
2026. 06. 24.$0.03011$0.03089$0.02846 $0.02887$2.71K-4.12%
2026. 06. 23.$0.03097$0.03196$0.02921 $0.03011$13.26K-2.78%
2026. 06. 22.$0.03094$0.03483$0.02920 $0.03059$118.20K-1.13%
2026. 06. 21.$0.03138$0.03335$0.03066 $0.03106$63.22K-1.02%
2026. 06. 20.$0.03109$0.03690$0.03071 $0.03138$39.26K+0.93%
2026. 06. 19.$0.03135$0.04500$0.03015 $0.03103$14.22K-1.02%
2026. 06. 18.$0.03196$0.03239$0.03156 $0.03159$895.97-1.16%
2026. 06. 17.$0.03234$0.03379$0.03225 $0.03363$636.53+3.99%
2026. 06. 16.$0.03348$0.03352$0.03266 $0.03273$589.03-2.24%
2026. 06. 15.$0.03464$0.03464$0.03355 $0.03357$254.52-3.09%
2026. 06. 14.$0.03440$0.03538$0.03334 $0.03347$6.69K-2.70%
2026. 06. 13.$0.03386$0.03397$0.03323 $0.03326$300.30-1.77%
2026. 06. 12.$0.03419$0.03460$0.03368 $0.03393$1.48K-0.76%
2026. 06. 11.$0.03452$0.03876$0.03380 $0.03423$4.70K-0.84%
2026. 06. 10.$0.03575$0.03600$0.03299 $0.03451$5.37K-3.47%
2026. 06. 09.$0.03426$0.04210$0.03186 $0.03583$6.63K+4.58%
2026. 06. 08.$0.03353$0.04700$0.03187 $0.03598$3.71K+7.31%
2026. 06. 07.$0.03337$0.05444$0.03213 $0.03349$5.34K+0.36%
2026. 06. 06.$0.03284$0.03315$0.03033 $0.03192$915.18-2.80%
2026. 06. 05.$0.03244$0.03331$0.02924 $0.03157$1.59K-2.68%
2026. 06. 04.$0.03472$0.03474$0.03095 $0.03102$3.53K-10.66%
2026. 06. 03.$0.03469$0.03507$0.03435 $0.03488$1.50K+0.55%
2026. 06. 02.$0.03556$0.03559$0.03451 $0.03455$2.22K-2.84%
2026. 06. 01.$0.03489$0.03585$0.03478 $0.03570$1.56K+2.32%
2026. 05. 31.$0.03486$0.03488$0.03469 $0.03488$189.94+0.06%
2026. 05. 30.$0.03471$0.03566$0.03459 $0.03471$2.34K+0.00%
2026. 05. 29.$0.03489$0.03489$0.03437 $0.03455$961.21-0.97%
2026. 05. 28.$0.03396$0.03506$0.03396 $0.03488$689.99+2.71%
2026. 05. 27.$0.03396$0.03396$0.03396 $0.03396$11.79+0.00%
2026. 05. 26.$0.03404$0.03404$0.03404 $0.03404—+0.00%
2026. 05. 25.$0.03522$0.03523$0.03404 $0.03404$29.04-3.35%
2026. 05. 24.$0.03545$0.03554$0.03492 $0.03546$627.76+0.03%
2026. 05. 23.$0.03615$0.03615$0.03235 $0.03544$2.89K-1.96%
2026. 05. 22.$0.03679$0.03693$0.03282 $0.03596$1.07K-2.26%
2026. 05. 21.$0.03715$0.03732$0.03629 $0.03693$1.37K-0.59%
2026. 05. 20.$0.03761$0.03761$0.03683 $0.03700$1.27K-1.62%
2026. 05. 19.$0.03796$0.03829$0.03748 $0.03748$856.01-1.26%
2026. 05. 18.$0.03749$0.03807$0.03730 $0.03796$1.12K+1.25%
2026. 05. 17.$0.03769$0.03809$0.03750 $0.03750$939.18-0.50%
2026. 05. 16.$0.03748$0.03810$0.03685 $0.03783$3.74K+0.93%
2026. 05. 15.$0.03722$0.03746$0.03663 $0.03746$2.45K+0.64%
2026. 05. 14.$0.03670$0.03725$0.03668 $0.03721$727.52+1.39%
2026. 05. 13.$0.03711$0.03759$0.02978 $0.03670$1.30K-1.10%
2026. 05. 12.$0.03687$0.03710$0.03666 $0.03710$850.30+0.62%
2026. 05. 11.$0.03723$0.03723$0.03668 $0.03702$869.08-0.56%
2026. 05. 10.$0.03716$0.03744$0.03713 $0.03724$522.93+0.22%
2026. 05. 09.$0.03730$0.03774$0.03716 $0.03716$960.52-0.38%
2026. 05. 08.$0.03720$0.03782$0.03708 $0.03715$1.87K-0.13%
2026. 05. 07.$0.03693$0.03732$0.03692 $0.03719$850.34+0.70%
2026. 05. 06.$0.03676$0.03723$0.03666 $0.03709$862.34+0.90%
2026. 05. 05.$0.03642$0.03714$0.03642 $0.03663$1.37K+0.58%
2026. 05. 04.$0.03649$0.03668$0.03614 $0.03641$872.73-0.22%
2026. 05. 03.$0.03666$0.03691$0.03611 $0.03634$1.49K-0.87%
2026. 05. 02.$0.03860$0.03860$0.03668 $0.03682$3.05K-4.61%
2026. 05. 01.$0.03876$0.03891$0.03861 $0.03861$36.97-0.39%
2026. 04. 30.$0.03876$0.03876$0.03837 $0.03837$22.37-1.01%
2026. 04. 29.$0.03869$0.03926$0.03853 $0.03875$3.36K+0.16%
2026. 04. 28.$0.03851$0.03899$0.03819 $0.03819$379.73-0.83%
2026. 04. 27.$0.03844$0.03895$0.03837 $0.03858$603.24+0.36%
2026. 04. 26.$0.03816$0.03845$0.03783 $0.03795$1.28K-0.55%
2026. 04. 25.$0.03790$0.03842$0.03775 $0.03817$844.94+0.71%
2026. 04. 24.$0.03830$0.03860$0.03789 $0.03789$1.43K-1.07%
2026. 04. 23.$0.03791$0.03836$0.03770 $0.03829$2.83K+1.00%
2026. 04. 22.$0.03798$0.03825$0.03754 $0.03797$1.36K-0.03%
2026. 04. 21.$0.03781$0.03836$0.03751 $0.03798$1.95K+0.45%
2026. 04. 20.$0.03662$0.03802$0.03659 $0.03796$2.58K+3.66%
2026. 04. 19.$0.03666$0.03669$0.03634 $0.03646$1.14K-0.55%
2026. 04. 18.$0.03696$0.03726$0.03668 $0.03668$714.10-0.76%
2026. 04. 17.$0.03724$0.03724$0.03660 $0.03697$3.78K-0.73%
2026. 04. 16.$0.03732$0.03756$0.03710 $0.03711$10.64K-0.56%
2026. 04. 15.$0.03592$0.03769$0.03592 $0.03732$12.32K+3.90%
2026. 04. 14.$0.03595$0.03608$0.03579 $0.03608$9.14K+0.36%
2026. 04. 13.$0.03550$0.03601$0.03547 $0.03579$9.95K+0.82%
2026. 04. 12.$0.03641$0.03641$0.03550 $0.03563$10.17K-2.14%
2026. 04. 11.$0.03623$0.03650$0.03608 $0.03641$9.55K+0.50%
2026. 04. 10.$0.03597$0.03630$0.03585 $0.03623$9.28K+0.72%
2026. 04. 09.$0.03602$0.03612$0.03580 $0.03597$9.75K-0.14%
2026. 04. 08.$0.03615$0.03619$0.03582 $0.03602$9.91K-0.36%
2026. 04. 07.$0.03570$0.03615$0.03564 $0.03615$9.40K+1.26%
2026. 04. 06.$0.03589$0.03611$0.03562 $0.03570$10.32K-0.53%
2026. 04. 05.$0.03606$0.03609$0.03571 $0.03572$9.73K-0.94%
2026. 04. 04.$0.03597$0.03611$0.03591 $0.03606$9.67K+0.25%
2026. 04. 03.$0.03584$0.03611$0.03584 $0.03597$9.40K+0.36%
2026. 04. 02.$0.03643$0.03643$0.03575 $0.03596$10.04K-1.29%
2026. 04. 01.$0.03640$0.03659$0.03622 $0.03643$9.89K+0.08%
2026. 03. 31.$0.03648$0.03674$0.03640 $0.03653$9.64K+0.14%
2026. 03. 30.$0.03604$0.03700$0.03591 $0.03664$11.54K+1.66%
2026. 03. 29.$0.03624$0.03636$0.03590 $0.03604$9.99K-0.55%
2026. 03. 28.$0.03542$0.03654$0.03527 $0.03624$12.88K+2.32%
2026. 03. 27.$0.03524$0.03578$0.03516 $0.03542$10.26K+0.51%
2026. 03. 26.$0.03535$0.03563$0.03506 $0.03538$9.26K+0.08%
2026. 03. 25.$0.03533$0.03564$0.03533 $0.03549$9.18K+0.45%
2026. 03. 24.$0.03525$0.03546$0.03524 $0.03533$8.91K+0.23%
2026. 03. 23.$0.03521$0.03543$0.03511 $0.03525$9.14K+0.11%
2026. 03. 22.$0.03538$0.03542$0.03521 $0.03521$9.15K-0.48%
2026. 03. 21.$0.03550$0.03573$0.03522 $0.03539$9.17K-0.31%
2026. 03. 20.$0.03532$0.03559$0.03518 $0.03536$9.25K+0.11%
2026. 03. 19.$0.03539$0.03553$0.03516 $0.03544$9.25K+0.14%
2026. 03. 18.$0.03591$0.03607$0.03539 $0.03539$10.70K-1.45%
2026. 03. 17.$0.03599$0.03634$0.03591 $0.03591$9.53K-0.22%
2026. 03. 16.$0.03583$0.03623$0.03570 $0.03599$9.67K+0.45%
2026. 03. 15.$0.03567$0.03586$0.03550 $0.03570$9.01K+0.08%
2026. 03. 14.$0.03594$0.03594$0.03566 $0.03582$8.86K-0.33%
2026. 03. 13.$0.03604$0.03622$0.03580 $0.03594$9.03K-0.28%
2026. 03. 12.$0.03629$0.03664$0.03566 $0.03589$20.47K-1.10%
2026. 03. 11.$0.03627$0.03680$0.03605 $0.03629$11.90K+0.06%
2026. 03. 10.$0.03587$0.03692$0.03566 $0.03627$25.64K+1.12%
2026. 03. 09.$0.03539$0.03603$0.03511 $0.03571$18.02K+0.90%
2026. 03. 08.$0.03534$0.03564$0.03490 $0.03547$19.50K+0.37%
2026. 03. 07.$0.03537$0.03595$0.03503 $0.03534$15.73K-0.08%
2026. 03. 06.$0.03556$0.03599$0.03527 $0.03546$15.97K-0.28%
2026. 03. 05.$0.03547$0.03579$0.03533 $0.03556$16.83K+0.25%
2026. 03. 04.$0.03515$0.03567$0.03492 $0.03547$11.78K+0.91%
2026. 03. 03.$0.03512$0.03550$0.03498 $0.03515$8.30K+0.09%
2026. 03. 02.$0.03498$0.03541$0.03481 $0.03517$9.14K+0.54%
2026. 03. 01.$0.03505$0.03506$0.03477 $0.03498$9.18K-0.20%
2026. 02. 28.$0.03487$0.03524$0.03436 $0.03505$10.08K+0.52%
2026. 02. 27.$0.03479$0.03516$0.03471 $0.03491$9.53K+0.34%
2026. 02. 26.$0.03509$0.03558$0.03450 $0.03479$11.92K-0.85%
2026. 02. 25.$0.03489$0.03749$0.03485 $0.03517$9.57K+0.80%
2026. 02. 24.$0.03497$0.03497$0.03489 $0.03489$9.04K-0.23%
2026. 02. 23.$0.03500$0.03515$0.03456 $0.03489$9.67K-0.31%
2026. 02. 22.$0.03532$0.03550$0.03473 $0.03492$9.53K-1.13%
2026. 02. 21.$0.03536$0.03558$0.03508 $0.03532$9.02K-0.11%
2026. 02. 20.$0.03578$0.03578$0.03509 $0.03536$10.69K-1.17%
2026. 02. 19.$0.03611$0.03611$0.03545 $0.03578$9.64K-0.91%
2026. 02. 18.$0.03603$0.03702$0.03585 $0.03602$11.21K-0.03%
2026. 02. 17.$0.03612$0.03612$0.03603 $0.03603$8.66K-0.25%
2026. 02. 16.$0.03610$0.03618$0.03574 $0.03603$9.05K-0.19%
2026. 02. 15.$0.03651$0.03660$0.03592 $0.03618$9.79K-0.90%
2026. 02. 14.$0.03610$0.03690$0.03610 $0.03651$9.56K+1.14%
2026. 02. 13.$0.03590$0.03640$0.03590 $0.03610$8.98K+0.56%
2026. 02. 12.$0.03593$0.03619$0.03582 $0.03599$8.80K+0.17%
2026. 02. 11.$0.03579$0.03600$0.03550 $0.03593$9.87K+0.39%
2026. 02. 10.$0.03597$0.03601$0.03554 $0.03583$9.28K-0.39%
2026. 02. 09.$0.03623$0.03632$0.03579 $0.03600$9.56K-0.63%
2026. 02. 08.$0.03637$0.03649$0.03604 $0.03623$8.97K-0.38%
2026. 02. 07.$0.03625$0.03667$0.03613 $0.03637$20.40K+0.33%
2026. 02. 06.$0.03581$0.03684$0.02538 $0.03617$24.46K+1.01%
2026. 02. 05.$0.03708$0.03727$0.03573 $0.03590$15.95K-3.18%
2026. 02. 04.$0.03696$0.03741$0.03677 $0.03716$13.33K+0.54%
2026. 02. 03.$0.03706$0.04244$0.03611 $0.03694$46.25K-0.32%
2026. 02. 02.$0.03708$0.04268$0.03567 $0.03706$21.79K-0.05%
2026. 02. 01.$0.03647$0.03731$0.03647 $0.03700$12.62K+1.45%
2026. 01. 31.$0.03754$0.03796$0.03554 $0.03647$14.77K-2.85%
2026. 01. 30.$0.03735$0.03782$0.03726 $0.03763$10.66K+0.75%
2026. 01. 29.$0.03881$0.03889$0.03706 $0.03726$13.63K-3.99%
2026. 01. 28.$0.03916$0.03916$0.03877 $0.03881$12.02K-0.89%
2026. 01. 27.$0.03843$0.03919$0.03828 $0.03916$12.13K+1.90%
2026. 01. 26.$0.03732$0.03874$0.03695 $0.03834$14.89K+2.73%
2026. 01. 25.$0.03782$0.03822$0.03721 $0.03732$11.75K-1.32%
2026. 01. 24.$0.03731$0.03794$0.03731 $0.03782$12.43K+1.37%
2026. 01. 23.$0.03727$0.03777$0.03711 $0.03739$12.45K+0.32%
2026. 01. 22.$0.03739$0.03829$0.03723 $0.03727$12.35K-0.32%
2026. 01. 21.$0.03734$0.03783$0.03723 $0.03739$12.06K+0.13%
2026. 01. 20.$0.03848$0.03848$0.03730 $0.03742$12.81K-2.75%
2026. 01. 19.$0.03888$0.03892$0.03796 $0.03848$12.59K-1.03%
2026. 01. 18.$0.03903$0.03957$0.03858 $0.03888$12.62K-0.38%
2026. 01. 17.$0.03864$0.03966$0.03856 $0.03903$12.78K+1.01%
2026. 01. 16.$0.03867$0.03915$0.03831 $0.03856$12.49K-0.28%
2026. 01. 15.$0.03829$0.03997$0.03772 $0.03875$12.67K+1.20%
2026. 01. 14.$0.03796$0.03879$0.03782 $0.03837$12.62K+1.08%
2026. 01. 13.$0.03755$0.03836$0.03746 $0.03796$13.37K+1.09%
2026. 01. 12.$0.03698$0.04430$0.03556 $0.03746$15.06K+1.30%
2026. 01. 11.$0.03733$0.03753$0.03680 $0.03704$12.02K-0.78%
2026. 01. 10.$0.03641$0.03767$0.03634 $0.03742$13.17K+2.77%
2026. 01. 09.$0.03621$0.03888$0.03598 $0.03647$13.96K+0.72%
2026. 01. 08.$0.03591$0.03644$0.03589 $0.03621$12.11K+0.84%
2026. 01. 07.$0.03599$0.03620$0.03568 $0.03599$12.57K+0.00%
2026. 01. 06.$0.03642$0.03642$0.03573 $0.03604$11.76K-1.04%
2026. 01. 05.$0.03627$0.03665$0.03616 $0.03638$12.16K+0.30%
2026. 01. 04.$0.03627$0.03665$0.03614 $0.03627$12.65K+0.00%
2026. 01. 03.$0.03586$0.03654$0.03583 $0.03635$12.35K+1.37%
2026. 01. 02.$0.03550$0.03657$0.03536 $0.03591$11.81K+1.15%
2026. 01. 01.$0.03566$0.03583$0.03532 $0.03532$11.98K-0.95%
2025. 12. 31.$0.03538$0.03648$0.03529 $0.03566$12.50K+0.79%
2025. 12. 30.$0.03448$0.03540$0.03448 $0.03529$11.94K+2.35%
2025. 12. 29.$0.03430$0.03486$0.03430 $0.03448$11.71K+0.52%
2025. 12. 28.$0.03440$0.03447$0.03419 $0.03431$12.25K-0.26%
2025. 12. 27.$0.03444$0.03464$0.03429 $0.03447$11.71K+0.09%
2025. 12. 26.$0.03386$0.03460$0.03378 $0.03442$11.87K+1.65%
2025. 12. 25.$0.03415$0.03415$0.03383 $0.03392$11.40K-0.67%
2025. 12. 24.$0.03395$0.03428$0.03395 $0.03414$11.77K+0.56%
2025. 12. 23.$0.03428$0.03433$0.03392 $0.03395$12.23K-0.96%
2025. 12. 22.$0.03443$0.03456$0.03418 $0.03427$11.95K-0.46%
2025. 12. 21.$0.03454$0.03499$0.03417 $0.03443$11.87K-0.32%
2025. 12. 20.$0.03453$0.03531$0.03434 $0.03454$12.30K+0.03%
2025. 12. 19.$0.03311$0.03475$0.03306 $0.03460$12.49K+4.50%
2025. 12. 18.$0.03309$0.03332$0.03283 $0.03311$11.64K+0.06%
2025. 12. 17.$0.03345$0.03374$0.03300 $0.03309$11.84K-1.08%
2025. 12. 16.$0.03345$0.03370$0.03318 $0.03339$11.68K-0.18%
2025. 12. 15.$0.03382$0.03397$0.03334 $0.03345$11.54K-1.09%
2025. 12. 14.$0.03417$0.03421$0.03374 $0.03382$11.52K-1.02%
2025. 12. 13.$0.03422$0.03435$0.03390 $0.03417$11.71K-0.15%
2025. 12. 12.$0.03405$0.03449$0.03386 $0.03415$12.00K+0.29%
2025. 12. 11.$0.03411$0.03477$0.03364 $0.03405$15.51K-0.18%
2025. 12. 10.$0.03367$0.04356$0.03335 $0.03411$42.56K+1.31%
2025. 12. 09.$0.03338$0.03396$0.03327 $0.03372$12.05K+1.02%
2025. 12. 08.$0.03302$0.03354$0.03302 $0.03327$12.35K+0.76%
2025. 12. 07.$0.03330$0.03355$0.03282 $0.03315$11.95K-0.45%
2025. 12. 06.$0.03281$0.03348$0.03271 $0.03324$12.11K+1.31%
2025. 12. 05.$0.03306$0.03353$0.03244 $0.03278$15.75K-0.85%
2025. 12. 04.$0.03329$0.03329$0.03290 $0.03302$12.81K-0.81%
2025. 12. 03.$0.03315$0.03352$0.03301 $0.03322$12.98K+0.21%
2025. 12. 02.$0.03278$0.03321$0.03262 $0.03302$12.04K+0.73%
2025. 12. 01.$0.03314$0.03314$0.03245 $0.03278$11.86K-1.09%
2025. 11. 30.$0.03325$0.03345$0.03294 $0.03302$11.87K-0.69%
2025. 11. 29.$0.03330$0.03364$0.03302 $0.03313$11.88K-0.51%
2025. 11. 28.$0.03295$0.03346$0.03295 $0.03317$11.77K+0.67%
2025. 11. 27.$0.03312$0.03321$0.03289 $0.03311$11.85K-0.03%
2025. 11. 26.$0.03305$0.03450$0.02476 $0.03313$18.23K+0.24%
2025. 11. 25.$0.03301$0.03312$0.03270 $0.03294$5.09K-0.21%
2025. 11. 24.$0.03219$0.03980$0.03007 $0.03278$54.11K+1.83%
2025. 11. 23.$0.03241$0.03248$0.03219 $0.03219$9.85K-0.68%
2025. 11. 22.$0.03219$0.03247$0.03213 $0.03224$9.73K+0.16%
2025. 11. 21.$0.03225$0.03255$0.03196 $0.03236$9.64K+0.34%
2025. 11. 20.$0.03273$0.03288$0.03209 $0.03225$9.41K-1.47%
2025. 11. 19.$0.03296$0.03296$0.03215 $0.03254$9.51K-1.27%
2025. 11. 18.$0.03262$0.03302$0.03256 $0.03275$9.20K+0.40%
2025. 11. 17.$0.03297$0.03311$0.03256 $0.03262$9.06K-1.06%
2025. 11. 16.$0.03293$0.03463$0.03268 $0.03297$15.66K+0.12%
전체 메뉴