Clube Atlético Mineiro Fan Token (GALO) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most GALO volume. Showing the last 365 days.

Monthly returns GALO

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	+2.3%	-3.9%	+4.2%	+5.4%	-10%	-18%	-27%	-3.3%	-27%	-31%	+77%	—	-49%
2025	-17%	-49%	-36%	+6.9%	-7.1%	-13%	+20%	+1.7%	-0.2%	-9.3%	+0.3%	+7.6%	-72%
2024	-8.3%	+11%	-9.8%	-20%	+9.2%	-24%	-15%	-28%	+4.2%	-5.0%	+9.9%	-10%	-64%
2023	—	—	—	—	+12%	-24%	+10%	+33%	-21%	+4.1%	+1.8%	-3.0%	+1%
Monthly average	-7.7%	-14%	-14%	-2.6%	+1.1%	-19%	-2.9%	+0.8%	-11%	-10%	+4.0%	-1.9%
Up years	1/3	1/3	1/3	2/3	2/4	0/4	2/4	2/4	1/4	1/4	3/3	1/3

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Change
11/15/2026	$0.01096	$0.02800	$0.009876	$0.02300	$10.43K	+109.78%
11/14/2026	$0.01017	$0.01940	$0.009850	$0.01098	$2.01K	+7.99%
11/13/2026	$0.01070	$0.01349	$0.009000	$0.01017	$3.10K	-5.00%
11/12/2026	$0.01043	$0.01070	$0.009050	$0.01070	$5.95K	+2.63%
11/11/2026	$0.01007	$0.01200	$0.009091	$0.01035	$1.08K	+2.80%
11/10/2026	$0.01007	$0.01007	$0.01007	$0.01007	$1.21	+0.00%
11/09/2026	$0.01199	$0.01199	$0.01007	$0.01108	$42.28	-7.59%
11/08/2026	$0.01008	$0.01218	$0.01008	$0.01200	$3.38	+19.04%
11/07/2026	$0.01218	$0.01219	$0.01008	$0.01108	$41.94	-9.09%
11/06/2026	$0.01007	$0.01007	$0.01007	$0.01007	$25.20	+0.00%
11/05/2026	$0.01108	$0.01327	$0.009600	$0.01108	$541.95	-0.01%
11/04/2026	$0.01115	$0.01300	$0.01115	$0.01196	$50.68	+7.29%
11/03/2026	$0.009630	$0.01123	$0.009610	$0.01115	$236.00	+15.77%
11/02/2026	$0.01105	$0.01288	$0.01000	$0.01000	$289.41	-9.50%
11/01/2026	$0.01299	$0.02000	$0.01077	$0.01200	$2.68K	-7.62%
10/31/2026	$0.01200	$0.01200	$0.01200	$0.01200	—	+0.00%
10/30/2026	$0.01201	$0.01201	$0.01125	$0.01200	$143.65	-0.08%
10/29/2026	$0.01298	$0.01299	$0.01201	$0.01201	$211.61	-7.47%
10/28/2026	$0.01170	$0.01990	$0.01000	$0.01299	$631.08	+11.03%
10/27/2026	$0.01510	$0.01510	$0.01510	$0.01510	$0.91	+0.00%
10/26/2026	$0.01300	$0.01550	$0.01161	$0.01550	$75.02	+19.23%
10/25/2026	$0.01400	$0.01600	$0.01300	$0.01600	$6.00	+14.29%
10/24/2026	$0.01300	$0.01300	$0.01300	$0.01300	$1.05	+0.00%
10/23/2026	$0.01300	$0.01300	$0.01300	$0.01300	$6.13	+0.00%
10/22/2026	$0.01427	$0.01475	$0.01386	$0.01386	$14.93	-2.87%
10/21/2026	$0.01594	$0.02200	$0.01260	$0.01427	$994.22	-10.48%
10/20/2026	$0.01360	$0.01539	$0.01360	$0.01539	$32.62	+13.16%
10/19/2026	$0.01530	$0.01596	$0.01220	$0.01317	$25.05	-13.92%
10/18/2026	$0.01525	$0.01525	$0.01525	$0.01525	—	+0.00%
10/17/2026	$0.01525	$0.01525	$0.01525	$0.01525	—	+0.00%
10/16/2026	$0.01525	$0.01525	$0.01525	$0.01525	$7.00	+0.00%
10/15/2026	$0.01478	$0.01526	$0.01478	$0.01526	$3.64	+3.25%
10/14/2026	$0.01577	$0.01625	$0.01259	$0.01477	$402.66	-6.34%
10/13/2026	$0.01456	$0.01691	$0.01400	$0.01577	$244.18	+8.31%
10/12/2026	$0.01874	$0.03100	$0.01300	$0.01663	$2.05K	-11.26%
10/11/2026	$0.01700	$0.01757	$0.01163	$0.01210	$86.90	-28.82%
10/10/2026	$0.01201	$0.01999	$0.01163	$0.01700	$167.61	+41.55%
10/09/2026	$0.01594	$0.01999	$0.01400	$0.01400	$879.56	-12.17%
10/08/2026	$0.01547	$0.01598	$0.01547	$0.01598	$18.43	+3.30%
10/07/2026	$0.01657	$0.01657	$0.01477	$0.01477	$98.31	-10.86%
10/06/2026	$0.01657	$0.01657	$0.01657	$0.01657	$1.87	+0.00%
10/05/2026	$0.01604	$0.01604	$0.01604	$0.01604	—	+0.00%
10/04/2026	$0.01604	$0.01604	$0.01604	$0.01604	—	+0.00%
10/03/2026	$0.01668	$0.01714	$0.01604	$0.01604	$67.78	-3.84%
10/02/2026	$0.01662	$0.01662	$0.01662	$0.01662	—	+0.00%
10/01/2026	$0.01734	$0.01734	$0.01558	$0.01662	$38.27	-4.15%
09/30/2026	$0.01646	$0.02001	$0.01477	$0.01477	$496.08	-10.27%
09/29/2026	$0.01570	$0.01570	$0.01570	$0.01570	$13.19	+0.00%
09/28/2026	$0.01772	$0.01992	$0.01401	$0.01569	$127.77	-11.46%
09/27/2026	$0.01997	$0.01997	$0.01601	$0.01649	$95.32	-17.43%
09/26/2026	$0.02000	$0.02000	$0.02000	$0.02000	$2.00	+0.00%
09/25/2026	$0.02124	$0.02125	$0.01601	$0.02000	$278.20	-5.84%
09/24/2026	$0.02044	$0.02132	$0.02044	$0.02132	$8.26	+4.31%
09/23/2026	$0.02132	$0.02186	$0.02043	$0.02044	$49.75	-4.13%
09/22/2026	$0.02204	$0.02204	$0.02184	$0.02184	$52.20	-0.91%
09/21/2026	$0.02132	$0.02176	$0.02132	$0.02140	$8.29	+0.38%
09/20/2026	$0.02116	$0.02120	$0.02062	$0.02062	$38.83	-2.55%
09/19/2026	$0.02132	$0.02132	$0.02132	$0.02132	—	+0.00%
09/18/2026	$0.02132	$0.02132	$0.02132	$0.02132	—	+0.00%
09/17/2026	$0.02095	$0.02132	$0.02095	$0.02132	$5.39	+1.77%
09/16/2026	$0.02062	$0.02062	$0.02062	$0.02062	$2.06	+0.00%
09/15/2026	$0.02057	$0.02057	$0.01994	$0.01994	$7.85	-3.06%
09/14/2026	$0.02093	$0.02093	$0.02062	$0.02062	$44.06	-1.48%
09/13/2026	$0.02132	$0.02132	$0.02116	$0.02117	$34.60	-0.70%
09/12/2026	$0.02132	$0.02279	$0.02022	$0.02022	$199.69	-5.16%
09/11/2026	$0.02092	$0.02092	$0.02092	$0.02092	—	+0.00%
09/10/2026	$0.02062	$0.02092	$0.02062	$0.02092	$16.39	+1.45%
09/09/2026	$0.02132	$0.02132	$0.02132	$0.02132	—	+0.00%
09/08/2026	$0.02181	$0.02195	$0.02132	$0.02132	$36.71	-2.25%
09/07/2026	$0.02132	$0.02207	$0.02075	$0.02166	$123.24	+1.59%
09/06/2026	$0.02107	$0.02107	$0.02107	$0.02107	$12.60	+0.00%
09/05/2026	$0.02100	$0.02112	$0.02047	$0.02047	$41.91	-2.52%
09/04/2026	$0.02102	$0.02102	$0.02076	$0.02076	$14.01	-1.24%
09/03/2026	$0.02004	$0.02004	$0.02004	$0.02004	—	+0.00%
09/02/2026	$0.02062	$0.02062	$0.01995	$0.02004	$17.75	-2.81%
09/01/2026	$0.02029	$0.02029	$0.02021	$0.02022	$171.85	-0.34%
08/31/2026	$0.02021	$0.02022	$0.02021	$0.02022	$18.19	+0.05%
08/30/2026	$0.02096	$0.02096	$0.01994	$0.01994	$17.55	-4.87%
08/29/2026	$0.02081	$0.02081	$0.02081	$0.02081	—	+0.00%
08/28/2026	$0.02080	$0.02235	$0.02032	$0.02081	$1.81K	+0.05%
08/27/2026	$0.02061	$0.02061	$0.02061	$0.02061	—	+0.00%
08/26/2026	$0.02093	$0.02106	$0.02061	$0.02061	$16.61	-1.53%
08/25/2026	$0.02120	$0.02120	$0.02062	$0.02062	$47.88	-2.74%
08/24/2026	$0.02132	$0.02133	$0.02124	$0.02132	$131.20	+0.00%
08/23/2026	$0.02053	$0.02204	$0.01959	$0.02204	$64.81	+7.36%
08/22/2026	$0.02023	$0.02436	$0.01993	$0.02119	$6.54K	+4.75%
08/21/2026	$0.02040	$0.02884	$0.01972	$0.02010	$14.62K	-1.47%
08/20/2026	$0.01994	$0.01994	$0.01968	$0.01968	$2.63	-1.30%
08/19/2026	$0.01859	$0.01929	$0.01807	$0.01929	$91.44	+3.77%
08/18/2026	$0.01905	$0.01917	$0.01844	$0.01854	$90.46	-2.68%
08/17/2026	$0.01964	$0.01978	$0.01962	$0.01962	$7.98	-0.10%
08/16/2026	$0.02007	$0.02007	$0.02007	$0.02007	—	+0.00%
08/15/2026	$0.02030	$0.02041	$0.02007	$0.02007	$5.45	-1.13%
08/14/2026	$0.02013	$0.02017	$0.01935	$0.01935	$241.84	-3.87%
08/13/2026	$0.02027	$0.02034	$0.01989	$0.01989	$25.88	-1.87%
08/12/2026	$0.02018	$0.02018	$0.02018	$0.02018	—	+0.00%
08/11/2026	$0.02039	$0.02039	$0.02018	$0.02018	$19.32	-1.03%
08/10/2026	$0.02086	$0.02112	$0.02040	$0.02057	$185.72	-1.39%
08/09/2026	$0.02065	$0.02065	$0.02065	$0.02065	$6.20	+0.00%
08/08/2026	$0.02155	$0.02249	$0.02072	$0.02072	$499.63	-3.85%
08/07/2026	$0.02086	$0.02110	$0.02067	$0.02067	$29.69	-0.91%
08/06/2026	$0.02121	$0.02121	$0.02121	$0.02121	$13.26	+0.00%
08/05/2026	$0.02042	$0.02081	$0.02034	$0.02046	$35.95	+0.20%
08/04/2026	$0.02069	$0.02128	$0.01992	$0.02054	$1.16K	-0.72%
08/03/2026	$0.02055	$0.02077	$0.02030	$0.02030	$80.83	-1.22%
08/02/2026	$0.02095	$0.02095	$0.02039	$0.02077	$37.08	-0.86%
08/01/2026	$0.02092	$0.02128	$0.02092	$0.02128	$2.73	+1.72%
07/31/2026	$0.02080	$0.02121	$0.02057	$0.02121	$137.87	+1.97%
07/30/2026	$0.02147	$0.02147	$0.02104	$0.02104	$34.37	-2.00%
07/29/2026	$0.02401	$0.02409	$0.02115	$0.02180	$1.56K	-9.20%
07/28/2026	$0.02296	$0.02393	$0.02283	$0.02393	$112.86	+4.22%
07/27/2026	$0.02446	$0.02446	$0.02280	$0.02280	$65.72	-6.79%
07/26/2026	$0.02478	$0.02498	$0.02429	$0.02446	$137.50	-1.29%
07/25/2026	$0.02476	$0.02534	$0.02443	$0.02479	$50.12	+0.12%
07/24/2026	$0.02589	$0.02597	$0.02526	$0.02526	$62.54	-2.43%
07/23/2026	$0.02627	$0.02627	$0.02533	$0.02533	$49.38	-3.58%
07/22/2026	$0.02661	$0.02670	$0.02627	$0.02627	$53.24	-1.28%
07/21/2026	$0.02741	$0.02741	$0.02741	$0.02741	—	+0.00%
07/20/2026	$0.02614	$0.02741	$0.02573	$0.02741	$126.49	+4.86%
07/19/2026	$0.02732	$0.02732	$0.02586	$0.02586	$98.62	-5.34%
07/18/2026	$0.02799	$0.02817	$0.02740	$0.02740	$104.61	-2.11%
07/17/2026	$0.02799	$0.02805	$0.02778	$0.02798	$160.62	-0.04%
07/16/2026	$0.02864	$0.02881	$0.02818	$0.02818	$21.10	-1.61%
07/15/2026	$0.02844	$0.02844	$0.02844	$0.02844	$2.72	+0.00%
07/14/2026	$0.02818	$0.02872	$0.02796	$0.02821	$520.08	+0.11%
07/13/2026	$0.02815	$0.02825	$0.02785	$0.02785	$260.49	-1.07%
07/12/2026	$0.02843	$0.02863	$0.02829	$0.02846	$221.06	+0.11%
07/11/2026	$0.02926	$0.02955	$0.02908	$0.02955	$351.68	+0.99%
07/10/2026	$0.02850	$0.02873	$0.02815	$0.02815	$85.08	-1.23%
07/09/2026	$0.02850	$0.03499	$0.02822	$0.02846	$3.26K	-0.14%
07/08/2026	$0.02827	$0.03188	$0.02780	$0.02802	$5.95K	-0.88%
07/07/2026	$0.02924	$0.02924	$0.02825	$0.02825	$150.83	-3.39%
07/06/2026	$0.02932	$0.02954	$0.02810	$0.02954	$195.79	+0.75%
07/05/2026	$0.02940	$0.02963	$0.02928	$0.02954	$139.03	+0.48%
07/04/2026	$0.02975	$0.03020	$0.02941	$0.02941	$129.49	-1.14%
07/03/2026	$0.02961	$0.02985	$0.02940	$0.02954	$386.46	-0.24%
07/02/2026	$0.02866	$0.02866	$0.02866	$0.02866	—	+0.00%
07/01/2026	$0.02896	$0.03500	$0.02826	$0.02866	$1.09K	-1.04%
06/30/2026	$0.03045	$0.03097	$0.02844	$0.02878	$1.54K	-5.48%
06/29/2026	$0.02890	$0.03044	$0.02845	$0.03021	$856.66	+4.53%
06/28/2026	$0.02926	$0.02926	$0.02799	$0.02866	$1.31K	-2.05%
06/27/2026	$0.02931	$0.03240	$0.02868	$0.02897	$10.19K	-1.16%
06/26/2026	$0.02860	$0.03510	$0.02814	$0.02966	$2.96K	+3.71%
06/25/2026	$0.02931	$0.03009	$0.02823	$0.02895	$2.18K	-1.23%
06/24/2026	$0.03011	$0.03089	$0.02846	$0.02887	$2.71K	-4.12%
06/23/2026	$0.03097	$0.03196	$0.02921	$0.03011	$13.26K	-2.78%
06/22/2026	$0.03094	$0.03483	$0.02920	$0.03059	$118.20K	-1.13%
06/21/2026	$0.03138	$0.03335	$0.03066	$0.03106	$63.22K	-1.02%
06/20/2026	$0.03109	$0.03690	$0.03071	$0.03138	$39.26K	+0.93%
06/19/2026	$0.03135	$0.04500	$0.03015	$0.03103	$14.22K	-1.02%
06/18/2026	$0.03196	$0.03239	$0.03156	$0.03159	$895.97	-1.16%
06/17/2026	$0.03234	$0.03379	$0.03225	$0.03363	$636.53	+3.99%
06/16/2026	$0.03348	$0.03352	$0.03266	$0.03273	$589.03	-2.24%
06/15/2026	$0.03464	$0.03464	$0.03355	$0.03357	$254.52	-3.09%
06/14/2026	$0.03440	$0.03538	$0.03334	$0.03347	$6.69K	-2.70%
06/13/2026	$0.03386	$0.03397	$0.03323	$0.03326	$300.30	-1.77%
06/12/2026	$0.03419	$0.03460	$0.03368	$0.03393	$1.48K	-0.76%
06/11/2026	$0.03452	$0.03876	$0.03380	$0.03423	$4.70K	-0.84%
06/10/2026	$0.03575	$0.03600	$0.03299	$0.03451	$5.37K	-3.47%
06/09/2026	$0.03426	$0.04210	$0.03186	$0.03583	$6.63K	+4.58%
06/08/2026	$0.03353	$0.04700	$0.03187	$0.03598	$3.71K	+7.31%
06/07/2026	$0.03337	$0.05444	$0.03213	$0.03349	$5.34K	+0.36%
06/06/2026	$0.03284	$0.03315	$0.03033	$0.03192	$915.18	-2.80%
06/05/2026	$0.03244	$0.03331	$0.02924	$0.03157	$1.59K	-2.68%
06/04/2026	$0.03472	$0.03474	$0.03095	$0.03102	$3.53K	-10.66%
06/03/2026	$0.03469	$0.03507	$0.03435	$0.03488	$1.50K	+0.55%
06/02/2026	$0.03556	$0.03559	$0.03451	$0.03455	$2.22K	-2.84%
06/01/2026	$0.03489	$0.03585	$0.03478	$0.03570	$1.56K	+2.32%
05/31/2026	$0.03486	$0.03488	$0.03469	$0.03488	$189.94	+0.06%
05/30/2026	$0.03471	$0.03566	$0.03459	$0.03471	$2.34K	+0.00%
05/29/2026	$0.03489	$0.03489	$0.03437	$0.03455	$961.21	-0.97%
05/28/2026	$0.03396	$0.03506	$0.03396	$0.03488	$689.99	+2.71%
05/27/2026	$0.03396	$0.03396	$0.03396	$0.03396	$11.79	+0.00%
05/26/2026	$0.03404	$0.03404	$0.03404	$0.03404	—	+0.00%
05/25/2026	$0.03522	$0.03523	$0.03404	$0.03404	$29.04	-3.35%
05/24/2026	$0.03545	$0.03554	$0.03492	$0.03546	$627.76	+0.03%
05/23/2026	$0.03615	$0.03615	$0.03235	$0.03544	$2.89K	-1.96%
05/22/2026	$0.03679	$0.03693	$0.03282	$0.03596	$1.07K	-2.26%
05/21/2026	$0.03715	$0.03732	$0.03629	$0.03693	$1.37K	-0.59%
05/20/2026	$0.03761	$0.03761	$0.03683	$0.03700	$1.27K	-1.62%
05/19/2026	$0.03796	$0.03829	$0.03748	$0.03748	$856.01	-1.26%
05/18/2026	$0.03749	$0.03807	$0.03730	$0.03796	$1.12K	+1.25%
05/17/2026	$0.03769	$0.03809	$0.03750	$0.03750	$939.18	-0.50%
05/16/2026	$0.03748	$0.03810	$0.03685	$0.03783	$3.74K	+0.93%
05/15/2026	$0.03722	$0.03746	$0.03663	$0.03746	$2.45K	+0.64%
05/14/2026	$0.03670	$0.03725	$0.03668	$0.03721	$727.52	+1.39%
05/13/2026	$0.03711	$0.03759	$0.02978	$0.03670	$1.30K	-1.10%
05/12/2026	$0.03687	$0.03710	$0.03666	$0.03710	$850.30	+0.62%
05/11/2026	$0.03723	$0.03723	$0.03668	$0.03702	$869.08	-0.56%
05/10/2026	$0.03716	$0.03744	$0.03713	$0.03724	$522.93	+0.22%
05/09/2026	$0.03730	$0.03774	$0.03716	$0.03716	$960.52	-0.38%
05/08/2026	$0.03720	$0.03782	$0.03708	$0.03715	$1.87K	-0.13%
05/07/2026	$0.03693	$0.03732	$0.03692	$0.03719	$850.34	+0.70%
05/06/2026	$0.03676	$0.03723	$0.03666	$0.03709	$862.34	+0.90%
05/05/2026	$0.03642	$0.03714	$0.03642	$0.03663	$1.37K	+0.58%
05/04/2026	$0.03649	$0.03668	$0.03614	$0.03641	$872.73	-0.22%
05/03/2026	$0.03666	$0.03691	$0.03611	$0.03634	$1.49K	-0.87%
05/02/2026	$0.03860	$0.03860	$0.03668	$0.03682	$3.05K	-4.61%
05/01/2026	$0.03876	$0.03891	$0.03861	$0.03861	$36.97	-0.39%
04/30/2026	$0.03876	$0.03876	$0.03837	$0.03837	$22.37	-1.01%
04/29/2026	$0.03869	$0.03926	$0.03853	$0.03875	$3.36K	+0.16%
04/28/2026	$0.03851	$0.03899	$0.03819	$0.03819	$379.73	-0.83%
04/27/2026	$0.03844	$0.03895	$0.03837	$0.03858	$603.24	+0.36%
04/26/2026	$0.03816	$0.03845	$0.03783	$0.03795	$1.28K	-0.55%
04/25/2026	$0.03790	$0.03842	$0.03775	$0.03817	$844.94	+0.71%
04/24/2026	$0.03830	$0.03860	$0.03789	$0.03789	$1.43K	-1.07%
04/23/2026	$0.03791	$0.03836	$0.03770	$0.03829	$2.83K	+1.00%
04/22/2026	$0.03798	$0.03825	$0.03754	$0.03797	$1.36K	-0.03%
04/21/2026	$0.03781	$0.03836	$0.03751	$0.03798	$1.95K	+0.45%
04/20/2026	$0.03662	$0.03802	$0.03659	$0.03796	$2.58K	+3.66%
04/19/2026	$0.03666	$0.03669	$0.03634	$0.03646	$1.14K	-0.55%
04/18/2026	$0.03696	$0.03726	$0.03668	$0.03668	$714.10	-0.76%
04/17/2026	$0.03724	$0.03724	$0.03660	$0.03697	$3.78K	-0.73%
04/16/2026	$0.03732	$0.03756	$0.03710	$0.03711	$10.64K	-0.56%
04/15/2026	$0.03592	$0.03769	$0.03592	$0.03732	$12.32K	+3.90%
04/14/2026	$0.03595	$0.03608	$0.03579	$0.03608	$9.14K	+0.36%
04/13/2026	$0.03550	$0.03601	$0.03547	$0.03579	$9.95K	+0.82%
04/12/2026	$0.03641	$0.03641	$0.03550	$0.03563	$10.17K	-2.14%
04/11/2026	$0.03623	$0.03650	$0.03608	$0.03641	$9.55K	+0.50%
04/10/2026	$0.03597	$0.03630	$0.03585	$0.03623	$9.28K	+0.72%
04/09/2026	$0.03602	$0.03612	$0.03580	$0.03597	$9.75K	-0.14%
04/08/2026	$0.03615	$0.03619	$0.03582	$0.03602	$9.91K	-0.36%
04/07/2026	$0.03570	$0.03615	$0.03564	$0.03615	$9.40K	+1.26%
04/06/2026	$0.03589	$0.03611	$0.03562	$0.03570	$10.32K	-0.53%
04/05/2026	$0.03606	$0.03609	$0.03571	$0.03572	$9.73K	-0.94%
04/04/2026	$0.03597	$0.03611	$0.03591	$0.03606	$9.67K	+0.25%
04/03/2026	$0.03584	$0.03611	$0.03584	$0.03597	$9.40K	+0.36%
04/02/2026	$0.03643	$0.03643	$0.03575	$0.03596	$10.04K	-1.29%
04/01/2026	$0.03640	$0.03659	$0.03622	$0.03643	$9.89K	+0.08%
03/31/2026	$0.03648	$0.03674	$0.03640	$0.03653	$9.64K	+0.14%
03/30/2026	$0.03604	$0.03700	$0.03591	$0.03664	$11.54K	+1.66%
03/29/2026	$0.03624	$0.03636	$0.03590	$0.03604	$9.99K	-0.55%
03/28/2026	$0.03542	$0.03654	$0.03527	$0.03624	$12.88K	+2.32%
03/27/2026	$0.03524	$0.03578	$0.03516	$0.03542	$10.26K	+0.51%
03/26/2026	$0.03535	$0.03563	$0.03506	$0.03538	$9.26K	+0.08%
03/25/2026	$0.03533	$0.03564	$0.03533	$0.03549	$9.18K	+0.45%
03/24/2026	$0.03525	$0.03546	$0.03524	$0.03533	$8.91K	+0.23%
03/23/2026	$0.03521	$0.03543	$0.03511	$0.03525	$9.14K	+0.11%
03/22/2026	$0.03538	$0.03542	$0.03521	$0.03521	$9.15K	-0.48%
03/21/2026	$0.03550	$0.03573	$0.03522	$0.03539	$9.17K	-0.31%
03/20/2026	$0.03532	$0.03559	$0.03518	$0.03536	$9.25K	+0.11%
03/19/2026	$0.03539	$0.03553	$0.03516	$0.03544	$9.25K	+0.14%
03/18/2026	$0.03591	$0.03607	$0.03539	$0.03539	$10.70K	-1.45%
03/17/2026	$0.03599	$0.03634	$0.03591	$0.03591	$9.53K	-0.22%
03/16/2026	$0.03583	$0.03623	$0.03570	$0.03599	$9.67K	+0.45%
03/15/2026	$0.03567	$0.03586	$0.03550	$0.03570	$9.01K	+0.08%
03/14/2026	$0.03594	$0.03594	$0.03566	$0.03582	$8.86K	-0.33%
03/13/2026	$0.03604	$0.03622	$0.03580	$0.03594	$9.03K	-0.28%
03/12/2026	$0.03629	$0.03664	$0.03566	$0.03589	$20.47K	-1.10%
03/11/2026	$0.03627	$0.03680	$0.03605	$0.03629	$11.90K	+0.06%
03/10/2026	$0.03587	$0.03692	$0.03566	$0.03627	$25.64K	+1.12%
03/09/2026	$0.03539	$0.03603	$0.03511	$0.03571	$18.02K	+0.90%
03/08/2026	$0.03534	$0.03564	$0.03490	$0.03547	$19.50K	+0.37%
03/07/2026	$0.03537	$0.03595	$0.03503	$0.03534	$15.73K	-0.08%
03/06/2026	$0.03556	$0.03599	$0.03527	$0.03546	$15.97K	-0.28%
03/05/2026	$0.03547	$0.03579	$0.03533	$0.03556	$16.83K	+0.25%
03/04/2026	$0.03515	$0.03567	$0.03492	$0.03547	$11.78K	+0.91%
03/03/2026	$0.03512	$0.03550	$0.03498	$0.03515	$8.30K	+0.09%
03/02/2026	$0.03498	$0.03541	$0.03481	$0.03517	$9.14K	+0.54%
03/01/2026	$0.03505	$0.03506	$0.03477	$0.03498	$9.18K	-0.20%
02/28/2026	$0.03487	$0.03524	$0.03436	$0.03505	$10.08K	+0.52%
02/27/2026	$0.03479	$0.03516	$0.03471	$0.03491	$9.53K	+0.34%
02/26/2026	$0.03509	$0.03558	$0.03450	$0.03479	$11.92K	-0.85%
02/25/2026	$0.03489	$0.03749	$0.03485	$0.03517	$9.57K	+0.80%
02/24/2026	$0.03497	$0.03497	$0.03489	$0.03489	$9.04K	-0.23%
02/23/2026	$0.03500	$0.03515	$0.03456	$0.03489	$9.67K	-0.31%
02/22/2026	$0.03532	$0.03550	$0.03473	$0.03492	$9.53K	-1.13%
02/21/2026	$0.03536	$0.03558	$0.03508	$0.03532	$9.02K	-0.11%
02/20/2026	$0.03578	$0.03578	$0.03509	$0.03536	$10.69K	-1.17%
02/19/2026	$0.03611	$0.03611	$0.03545	$0.03578	$9.64K	-0.91%
02/18/2026	$0.03603	$0.03702	$0.03585	$0.03602	$11.21K	-0.03%
02/17/2026	$0.03612	$0.03612	$0.03603	$0.03603	$8.66K	-0.25%
02/16/2026	$0.03610	$0.03618	$0.03574	$0.03603	$9.05K	-0.19%
02/15/2026	$0.03651	$0.03660	$0.03592	$0.03618	$9.79K	-0.90%
02/14/2026	$0.03610	$0.03690	$0.03610	$0.03651	$9.56K	+1.14%
02/13/2026	$0.03590	$0.03640	$0.03590	$0.03610	$8.98K	+0.56%
02/12/2026	$0.03593	$0.03619	$0.03582	$0.03599	$8.80K	+0.17%
02/11/2026	$0.03579	$0.03600	$0.03550	$0.03593	$9.87K	+0.39%
02/10/2026	$0.03597	$0.03601	$0.03554	$0.03583	$9.28K	-0.39%
02/09/2026	$0.03623	$0.03632	$0.03579	$0.03600	$9.56K	-0.63%
02/08/2026	$0.03637	$0.03649	$0.03604	$0.03623	$8.97K	-0.38%
02/07/2026	$0.03625	$0.03667	$0.03613	$0.03637	$20.40K	+0.33%
02/06/2026	$0.03581	$0.03684	$0.02538	$0.03617	$24.46K	+1.01%
02/05/2026	$0.03708	$0.03727	$0.03573	$0.03590	$15.95K	-3.18%
02/04/2026	$0.03696	$0.03741	$0.03677	$0.03716	$13.33K	+0.54%
02/03/2026	$0.03706	$0.04244	$0.03611	$0.03694	$46.25K	-0.32%
02/02/2026	$0.03708	$0.04268	$0.03567	$0.03706	$21.79K	-0.05%
02/01/2026	$0.03647	$0.03731	$0.03647	$0.03700	$12.62K	+1.45%
01/31/2026	$0.03754	$0.03796	$0.03554	$0.03647	$14.77K	-2.85%
01/30/2026	$0.03735	$0.03782	$0.03726	$0.03763	$10.66K	+0.75%
01/29/2026	$0.03881	$0.03889	$0.03706	$0.03726	$13.63K	-3.99%
01/28/2026	$0.03916	$0.03916	$0.03877	$0.03881	$12.02K	-0.89%
01/27/2026	$0.03843	$0.03919	$0.03828	$0.03916	$12.13K	+1.90%
01/26/2026	$0.03732	$0.03874	$0.03695	$0.03834	$14.89K	+2.73%
01/25/2026	$0.03782	$0.03822	$0.03721	$0.03732	$11.75K	-1.32%
01/24/2026	$0.03731	$0.03794	$0.03731	$0.03782	$12.43K	+1.37%
01/23/2026	$0.03727	$0.03777	$0.03711	$0.03739	$12.45K	+0.32%
01/22/2026	$0.03739	$0.03829	$0.03723	$0.03727	$12.35K	-0.32%
01/21/2026	$0.03734	$0.03783	$0.03723	$0.03739	$12.06K	+0.13%
01/20/2026	$0.03848	$0.03848	$0.03730	$0.03742	$12.81K	-2.75%
01/19/2026	$0.03888	$0.03892	$0.03796	$0.03848	$12.59K	-1.03%
01/18/2026	$0.03903	$0.03957	$0.03858	$0.03888	$12.62K	-0.38%
01/17/2026	$0.03864	$0.03966	$0.03856	$0.03903	$12.78K	+1.01%
01/16/2026	$0.03867	$0.03915	$0.03831	$0.03856	$12.49K	-0.28%
01/15/2026	$0.03829	$0.03997	$0.03772	$0.03875	$12.67K	+1.20%
01/14/2026	$0.03796	$0.03879	$0.03782	$0.03837	$12.62K	+1.08%
01/13/2026	$0.03755	$0.03836	$0.03746	$0.03796	$13.37K	+1.09%
01/12/2026	$0.03698	$0.04430	$0.03556	$0.03746	$15.06K	+1.30%
01/11/2026	$0.03733	$0.03753	$0.03680	$0.03704	$12.02K	-0.78%
01/10/2026	$0.03641	$0.03767	$0.03634	$0.03742	$13.17K	+2.77%
01/09/2026	$0.03621	$0.03888	$0.03598	$0.03647	$13.96K	+0.72%
01/08/2026	$0.03591	$0.03644	$0.03589	$0.03621	$12.11K	+0.84%
01/07/2026	$0.03599	$0.03620	$0.03568	$0.03599	$12.57K	+0.00%
01/06/2026	$0.03642	$0.03642	$0.03573	$0.03604	$11.76K	-1.04%
01/05/2026	$0.03627	$0.03665	$0.03616	$0.03638	$12.16K	+0.30%
01/04/2026	$0.03627	$0.03665	$0.03614	$0.03627	$12.65K	+0.00%
01/03/2026	$0.03586	$0.03654	$0.03583	$0.03635	$12.35K	+1.37%
01/02/2026	$0.03550	$0.03657	$0.03536	$0.03591	$11.81K	+1.15%
01/01/2026	$0.03566	$0.03583	$0.03532	$0.03532	$11.98K	-0.95%
12/31/2025	$0.03538	$0.03648	$0.03529	$0.03566	$12.50K	+0.79%
12/30/2025	$0.03448	$0.03540	$0.03448	$0.03529	$11.94K	+2.35%
12/29/2025	$0.03430	$0.03486	$0.03430	$0.03448	$11.71K	+0.52%
12/28/2025	$0.03440	$0.03447	$0.03419	$0.03431	$12.25K	-0.26%
12/27/2025	$0.03444	$0.03464	$0.03429	$0.03447	$11.71K	+0.09%
12/26/2025	$0.03386	$0.03460	$0.03378	$0.03442	$11.87K	+1.65%
12/25/2025	$0.03415	$0.03415	$0.03383	$0.03392	$11.40K	-0.67%
12/24/2025	$0.03395	$0.03428	$0.03395	$0.03414	$11.77K	+0.56%
12/23/2025	$0.03428	$0.03433	$0.03392	$0.03395	$12.23K	-0.96%
12/22/2025	$0.03443	$0.03456	$0.03418	$0.03427	$11.95K	-0.46%
12/21/2025	$0.03454	$0.03499	$0.03417	$0.03443	$11.87K	-0.32%
12/20/2025	$0.03453	$0.03531	$0.03434	$0.03454	$12.30K	+0.03%
12/19/2025	$0.03311	$0.03475	$0.03306	$0.03460	$12.49K	+4.50%
12/18/2025	$0.03309	$0.03332	$0.03283	$0.03311	$11.64K	+0.06%
12/17/2025	$0.03345	$0.03374	$0.03300	$0.03309	$11.84K	-1.08%
12/16/2025	$0.03345	$0.03370	$0.03318	$0.03339	$11.68K	-0.18%
12/15/2025	$0.03382	$0.03397	$0.03334	$0.03345	$11.54K	-1.09%
12/14/2025	$0.03417	$0.03421	$0.03374	$0.03382	$11.52K	-1.02%
12/13/2025	$0.03422	$0.03435	$0.03390	$0.03417	$11.71K	-0.15%
12/12/2025	$0.03405	$0.03449	$0.03386	$0.03415	$12.00K	+0.29%
12/11/2025	$0.03411	$0.03477	$0.03364	$0.03405	$15.51K	-0.18%
12/10/2025	$0.03367	$0.04356	$0.03335	$0.03411	$42.56K	+1.31%
12/09/2025	$0.03338	$0.03396	$0.03327	$0.03372	$12.05K	+1.02%
12/08/2025	$0.03302	$0.03354	$0.03302	$0.03327	$12.35K	+0.76%
12/07/2025	$0.03330	$0.03355	$0.03282	$0.03315	$11.95K	-0.45%
12/06/2025	$0.03281	$0.03348	$0.03271	$0.03324	$12.11K	+1.31%
12/05/2025	$0.03306	$0.03353	$0.03244	$0.03278	$15.75K	-0.85%
12/04/2025	$0.03329	$0.03329	$0.03290	$0.03302	$12.81K	-0.81%
12/03/2025	$0.03315	$0.03352	$0.03301	$0.03322	$12.98K	+0.21%
12/02/2025	$0.03278	$0.03321	$0.03262	$0.03302	$12.04K	+0.73%
12/01/2025	$0.03314	$0.03314	$0.03245	$0.03278	$11.86K	-1.09%
11/30/2025	$0.03325	$0.03345	$0.03294	$0.03302	$11.87K	-0.69%
11/29/2025	$0.03330	$0.03364	$0.03302	$0.03313	$11.88K	-0.51%
11/28/2025	$0.03295	$0.03346	$0.03295	$0.03317	$11.77K	+0.67%
11/27/2025	$0.03312	$0.03321	$0.03289	$0.03311	$11.85K	-0.03%
11/26/2025	$0.03305	$0.03450	$0.02476	$0.03313	$18.23K	+0.24%
11/25/2025	$0.03301	$0.03312	$0.03270	$0.03294	$5.09K	-0.21%
11/24/2025	$0.03219	$0.03980	$0.03007	$0.03278	$54.11K	+1.83%
11/23/2025	$0.03241	$0.03248	$0.03219	$0.03219	$9.85K	-0.68%
11/22/2025	$0.03219	$0.03247	$0.03213	$0.03224	$9.73K	+0.16%
11/21/2025	$0.03225	$0.03255	$0.03196	$0.03236	$9.64K	+0.34%
11/20/2025	$0.03273	$0.03288	$0.03209	$0.03225	$9.41K	-1.47%
11/19/2025	$0.03296	$0.03296	$0.03215	$0.03254	$9.51K	-1.27%
11/18/2025	$0.03262	$0.03302	$0.03256	$0.03275	$9.20K	+0.40%
11/17/2025	$0.03297	$0.03311	$0.03256	$0.03262	$9.06K	-1.06%
11/16/2025	$0.03293	$0.03463	$0.03268	$0.03297	$15.66K	+0.12%

Clube Atlético Mineiro Fan Token (GALO) price history

Monthly returns GALO

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News