Ціни / LightLink / Історія цін Історія цін LightLink (LL)
Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом LL. Показано останні 365 днів.
Місячна дохідність LLРік Січ Лют Бер Кві Тра Чер Лип Сер Вер Жов Лис Гру Повний рік 2026 -40% -21% -2,7% -2,4% -46% -11% -20% -0,2% -1,3% -42% -5,2% — -91% 2025 -28% -39% -16% -14% +26% -13% +2,8% -7,2% -26% +1,4% -10% -17% -82% 2024 — — — — -20% -59% -13% -10% -1,0% -9,8% +132% -8,6% -51% Середнє за місяць -34% -30% -9,4% -8,0% -13% -28% -10% -5,9% -9,5% -17% +61% -13% Роки зростання 0/2 0/2 0/2 0/2 1/3 0/3 1/3 0/3 0/3 1/3 1/2 0/2
Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.
Завантажити повну історію (CSV, відкривається в Excel)
Дата Відкрити Максимум Мінімум Закрити Обсяг Капіталізація Зміна 04.11.2026 $0,0006500 $0,0006630 $0,0006460
$0,0006540 $2,60K $53,41K +0.62% 03.11.2026 $0,0006820 $0,0006880 $0,0006490
$0,0006530 $5,13K $53,33K -4.25% 02.11.2026 $0,0006870 $0,0007000 $0,0006760
$0,0006820 $3,26K $55,70K -0.73% 01.11.2026 $0,0006930 $0,0007060 $0,0006790
$0,0006950 $3,29K $56,76K +0.29% 31.10.2026 $0,0006920 $0,0007100 $0,0006810
$0,0006990 $4,27K $57,09K +1.01% 30.10.2026 $0,0007760 $0,0007990 $0,0006820
$0,0006950 $5,07K $56,76K -10.44% 29.10.2026 $0,0007963 $0,0008029 $0,0007681
$0,0007926 $843,20 $64,73K -0.46% 28.10.2026 $0,0008540 $0,0008650 $0,0007840
$0,0007930 $22,37K $64,76K -7.14% 27.10.2026 $0,0009370 $0,0009880 $0,0008420
$0,0008570 $22,56K $69,99K -8.54% 26.10.2026 $0,0009590 $0,0009840 $0,0008780
$0,0009300 $20,04K $75,95K -3.02% 25.10.2026 $0,0009950 $0,001016 $0,0009510
$0,0009650 $20,21K $78,81K -3.02% 24.10.2026 $0,001175 $0,001300 $0,0009760
$0,0009950 $38,94K $81,26K -15.32% 23.10.2026 $0,001207 $0,001230 $0,001161
$0,001184 $31,73K $96,70K -1.91% 22.10.2026 $0,001244 $0,001372 $0,001201
$0,001210 $32,04K $98,82K -2.73% 21.10.2026 $0,001223 $0,001450 $0,001186
$0,001244 $122,83K $101,60K +1.72% 20.10.2026 $0,001161 $0,002535 $0,001159
$0,001218 $259,16K $509,39K +4.91% 19.10.2026 $0,001159 $0,001165 $0,001154
$0,001163 $16,28K $486,39K +0.35% 18.10.2026 $0,001165 $0,001169 $0,001154
$0,001159 $16,22K $484,72K -0.52% 17.10.2026 $0,001198 $0,001384 $0,001122
$0,001165 $45,21K $487,23K -2.75% 16.10.2026 $0,001212 $0,001311 $0,001180
$0,001198 $34,76K $501,03K -1.16% 15.10.2026 $0,001214 $0,001222 $0,001211
$0,001214 $7,62K $507,72K +0.00% 14.10.2026 $0,001261 $0,001265 $0,001209
$0,001214 $8,38K $507,72K -3.73% 13.10.2026 $0,001290 $0,001293 $0,001259
$0,001262 $6,88K $527,80K -2.17% 12.10.2026 $0,001345 $0,001347 $0,001288
$0,001291 $7,91K $539,93K -4.01% 11.10.2026 $0,001218 $0,001444 $0,001218
$0,001345 $23,49K $562,51K +10.43% 10.10.2026 $0,001196 $0,001222 $0,001192
$0,001221 $5,89K $510,65K +2.09% 09.10.2026 $0,001200 $0,001200 $0,001194
$0,001196 $1,98K — -0.33% 08.10.2026 $0,001198 $0,001203 $0,001197
$0,001199 $1,67K — +0.08% 07.10.2026 $0,001199 $0,001202 $0,001197
$0,001197 $1,01K — -0.17% 06.10.2026 $0,001201 $0,001203 $0,001198
$0,001201 $1,37K — +0.00% 05.10.2026 $0,001193 $0,001214 $0,001192
$0,001202 $3,62K — +0.75% 04.10.2026 $0,001196 $0,001199 $0,001193
$0,001194 $1,58K — -0.17% 03.10.2026 $0,001194 $0,001199 $0,001192
$0,001198 $1,91K — +0.34% 02.10.2026 $0,001193 $0,001200 $0,001192
$0,001195 $1,97K — +0.17% 01.10.2026 $0,001196 $0,001198 $0,001192
$0,001195 $1,67K — -0.08% 30.09.2026 $0,001193 $0,001198 $0,001193
$0,001198 $1,26K — +0.42% 29.09.2026 $0,001204 $0,001207 $0,001193
$0,001195 $6,64K — -0.75% 28.09.2026 $0,001200 $0,001207 $0,001196
$0,001204 $12,20K — +0.33% 27.09.2026 $0,001200 $0,001203 $0,001198
$0,001201 $9,98K — +0.08% 26.09.2026 $0,001200 $0,001204 $0,001198
$0,001201 $10,87K — +0.08% 25.09.2026 $0,001212 $0,001213 $0,001198
$0,001200 $11,58K — -0.99% 24.09.2026 $0,001218 $0,001227 $0,001208
$0,001210 $11,77K — -0.66% 23.09.2026 $0,001195 $0,001241 $0,001192
$0,001219 $17,48K — +2.01% 22.09.2026 $0,001199 $0,001202 $0,001192
$0,001195 $10,42K — -0.33% 21.09.2026 $0,001199 $0,001204 $0,001197
$0,001199 $11,03K — +0.00% 20.09.2026 $0,001198 $0,001202 $0,001195
$0,001197 $11,00K — -0.08% 19.09.2026 $0,001201 $0,001202 $0,001196
$0,001198 $10,47K — -0.25% 18.09.2026 $0,001203 $0,001205 $0,001196
$0,001199 $10,30K — -0.33% 17.09.2026 $0,001203 $0,001208 $0,001201
$0,001202 $10,03K — -0.08% 16.09.2026 $0,001201 $0,001206 $0,001199
$0,001203 $9,72K — +0.17% 15.09.2026 $0,001206 $0,001207 $0,001199
$0,001202 $11,17K — -0.33% 14.09.2026 $0,001205 $0,001209 $0,001202
$0,001202 $10,72K — -0.25% 13.09.2026 $0,001208 $0,001211 $0,001204
$0,001205 $10,93K — -0.25% 12.09.2026 $0,001209 $0,001214 $0,001206
$0,001211 $10,30K — +0.17% 11.09.2026 $0,001214 $0,001216 $0,001207
$0,001208 $9,93K — -0.49% 10.09.2026 $0,001213 $0,001216 $0,001208
$0,001212 $10,34K — -0.08% 09.09.2026 $0,001210 $0,001237 $0,001207
$0,001215 $14,96K — +0.41% 08.09.2026 $0,001209 $0,001214 $0,001206
$0,001210 $11,65K — +0.08% 07.09.2026 $0,001208 $0,001212 $0,001207
$0,001208 $12,78K — +0.00% 06.09.2026 $0,001205 $0,001222 $0,001203
$0,001208 $13,46K — +0.25% 05.09.2026 $0,001209 $0,001210 $0,001203
$0,001204 $12,76K — -0.41% 04.09.2026 $0,001215 $0,001218 $0,001205
$0,001208 $12,24K — -0.58% 03.09.2026 $0,001214 $0,001219 $0,001212
$0,001215 $11,25K — +0.08% 02.09.2026 $0,001214 $0,001219 $0,001213
$0,001214 $11,52K — +0.00% 01.09.2026 $0,001214 $0,001219 $0,001211
$0,001215 $11,50K — +0.08% 31.08.2026 $0,001212 $0,001216 $0,001208
$0,001214 $13,64K — +0.17% 30.08.2026 $0,001214 $0,001217 $0,001209
$0,001210 $13,11K — -0.33% 29.08.2026 $0,001210 $0,001216 $0,001209
$0,001214 $11,68K — +0.33% 28.08.2026 $0,001222 $0,001225 $0,001208
$0,001212 $13,31K — -0.82% 27.08.2026 $0,001230 $0,001236 $0,001217
$0,001221 $15,44K — -0.73% 26.08.2026 $0,001228 $0,001234 $0,001227
$0,001232 $13,22K — +0.33% 25.08.2026 $0,001224 $0,001234 $0,001222
$0,001229 $15,00K — +0.41% 24.08.2026 $0,001221 $0,001229 $0,001219
$0,001223 $14,00K — +0.16% 23.08.2026 $0,001221 $0,001224 $0,001217
$0,001221 $12,76K — +0.00% 22.08.2026 $0,001205 $0,001236 $0,001202
$0,001221 $13,55K — +1.33% 21.08.2026 $0,001209 $0,001214 $0,001203
$0,001205 $14,01K — -0.33% 20.08.2026 $0,001208 $0,001212 $0,001203
$0,001210 $13,31K — +0.17% 19.08.2026 $0,001203 $0,001211 $0,001200
$0,001208 $12,73K — +0.42% 18.08.2026 $0,001202 $0,001206 $0,001197
$0,001202 $13,61K — +0.00% 17.08.2026 $0,001201 $0,001206 $0,001197
$0,001202 $12,56K — +0.08% 16.08.2026 $0,001202 $0,001209 $0,001197
$0,001201 $13,86K — -0.08% 15.08.2026 $0,001203 $0,001207 $0,001198
$0,001202 $13,89K — -0.08% 14.08.2026 $0,001200 $0,001204 $0,001197
$0,001202 $14,13K — +0.17% 13.08.2026 $0,001196 $0,001202 $0,001193
$0,001201 $13,83K — +0.42% 12.08.2026 $0,001193 $0,001201 $0,001193
$0,001196 $12,82K — +0.25% 11.08.2026 $0,001198 $0,001201 $0,001193
$0,001195 $12,24K — -0.25% 10.08.2026 $0,001205 $0,001211 $0,001193
$0,001198 $13,90K — -0.58% 09.08.2026 $0,001207 $0,001215 $0,001198
$0,001203 $12,56K — -0.33% 08.08.2026 $0,001208 $0,001211 $0,001202
$0,001209 $12,11K — +0.08% 07.08.2026 $0,001190 $0,001228 $0,001186
$0,001209 $14,01K — +1.60% 06.08.2026 $0,001189 $0,001197 $0,001182
$0,001189 $11,88K — +0.00% 05.08.2026 $0,001188 $0,001196 $0,001183
$0,001194 $11,92K — +0.51% 04.08.2026 $0,001187 $0,001197 $0,001184
$0,001187 $11,18K — +0.00% 03.08.2026 $0,001203 $0,001212 $0,001179
$0,001187 $7,03K — -1.33% 02.08.2026 $0,001204 $0,001212 $0,001201
$0,001204 $3,32K — +0.00% 01.08.2026 $0,001217 $0,001225 $0,001198
$0,001205 $3,63K — -0.99% 31.07.2026 $0,001229 $0,001233 $0,001210
$0,001216 $3,28K — -1.06% 30.07.2026 $0,001246 $0,001247 $0,001222
$0,001227 $3,16K — -1.52% 29.07.2026 $0,001294 $0,001300 $0,001241
$0,001242 $4,06K — -4.02% 28.07.2026 $0,001292 $0,001302 $0,001289
$0,001295 $3,15K — +0.23% 27.07.2026 $0,001282 $0,001293 $0,001280
$0,001293 $3,18K — +0.86% 26.07.2026 $0,001278 $0,001286 $0,001276
$0,001281 $2,84K — +0.23% 25.07.2026 $0,001317 $0,001317 $0,001276
$0,001279 $3,50K — -2.89% 24.07.2026 $0,001331 $0,001337 $0,001311
$0,001318 $3,23K — -0.98% 23.07.2026 $0,001317 $0,001335 $0,001312
$0,001333 $3,20K — +1.21% 22.07.2026 $0,001313 $0,001322 $0,001306
$0,001317 $3,21K — +0.30% 21.07.2026 $0,001308 $0,001322 $0,001301
$0,001313 $4,16K — +0.38% 20.07.2026 $0,001308 $0,001310 $0,001298
$0,001308 $5,97K — +0.00% 19.07.2026 $0,001300 $0,001312 $0,001299
$0,001308 $5,80K — +0.62% 18.07.2026 $0,001303 $0,001308 $0,001293
$0,001302 $5,65K — -0.08% 17.07.2026 $0,001330 $0,001338 $0,001290
$0,001302 $6,39K — -2.11% 16.07.2026 $0,001340 $0,001343 $0,001326
$0,001330 $6,14K — -0.75% 15.07.2026 $0,001351 $0,001358 $0,001328
$0,001340 $6,38K — -0.81% 14.07.2026 $0,001344 $0,001366 $0,001336
$0,001353 $7,34K — +0.67% 13.07.2026 $0,001376 $0,001377 $0,001342
$0,001349 $6,41K — -1.96% 12.07.2026 $0,001374 $0,001380 $0,001367
$0,001376 $5,81K — +0.15% 11.07.2026 $0,001363 $0,001381 $0,001358
$0,001373 $6,49K — +0.73% 10.07.2026 $0,001359 $0,001389 $0,001357
$0,001360 $7,69K — +0.07% 09.07.2026 $0,001378 $0,001384 $0,001355
$0,001362 $6,53K — -1.16% 08.07.2026 $0,001393 $0,001399 $0,001372
$0,001383 $6,19K — -0.72% 07.07.2026 $0,001415 $0,001434 $0,001386
$0,001391 $7,51K — -1.70% 06.07.2026 $0,001434 $0,001450 $0,001403
$0,001415 $5,77K — -1.32% 05.07.2026 $0,001456 $0,001462 $0,001426
$0,001438 $6,71K — -1.24% 04.07.2026 $0,001450 $0,001472 $0,001426
$0,001458 $5,79K — +0.55% 03.07.2026 $0,001457 $0,001472 $0,001435
$0,001453 $7,49K — -0.27% 02.07.2026 $0,001494 $0,001515 $0,001451
$0,001458 $6,63K — -2.41% 01.07.2026 $0,001523 $0,001532 $0,001489
$0,001499 $5,20K — -1.58% 30.06.2026 $0,001530 $0,001539 $0,001521
$0,001529 $2,32K — -0.07% 29.06.2026 $0,001533 $0,001539 $0,001528
$0,001528 $1,75K — -0.33% 28.06.2026 $0,001532 $0,001551 $0,001530
$0,001535 $2,76K — +0.20% 27.06.2026 $0,001537 $0,001537 $0,001523
$0,001533 $1,86K — -0.26% 26.06.2026 $0,001533 $0,001545 $0,001530
$0,001537 $2,03K — +0.26% 25.06.2026 $0,001571 $0,001576 $0,001533
$0,001536 $1,17K — -2.23% 24.06.2026 $0,001559 $0,001795 $0,001555
$0,001579 $13,24K — +1.28% 23.06.2026 $0,001557 $0,001564 $0,001554
$0,001559 $1,00K — +0.13% 22.06.2026 $0,001557 $0,001562 $0,001550
$0,001557 $1,52K — +0.00% 21.06.2026 $0,001560 $0,001562 $0,001551
$0,001557 $1,39K — -0.19% 20.06.2026 $0,001663 $0,001666 $0,001554
$0,001560 $5,03K — -6.19% 19.06.2026 $0,001661 $0,001681 $0,001655
$0,001665 $2,53K — +0.24% 18.06.2026 $0,001616 $0,001668 $0,001609
$0,001663 $4,71K — +2.91% 17.06.2026 $0,001515 $0,001621 $0,001515
$0,001619 $4,84K — +6.86% 16.06.2026 $0,001509 $0,001521 $0,001506
$0,001517 $1,51K — +0.53% 15.06.2026 $0,001535 $0,001560 $0,001501
$0,001506 $3,23K — -1.89% 14.06.2026 $0,001535 $0,001540 $0,001527
$0,001537 $1,72K — +0.13% 13.06.2026 $0,001536 $0,001539 $0,001524
$0,001533 $3,27K — -0.20% 12.06.2026 $0,001547 $0,001555 $0,001531
$0,001531 $2,56K — -1.03% 11.06.2026 $0,001575 $0,001582 $0,001501
$0,001554 $4,50K — -1.33% 10.06.2026 $0,001579 $0,001583 $0,001573
$0,001580 $1,43K — +0.06% 09.06.2026 $0,001586 $0,001587 $0,001575
$0,001577 $1,83K — -0.57% 08.06.2026 $0,001594 $0,001603 $0,001550
$0,001586 $2,19K — -0.50% 07.06.2026 $0,001577 $0,001601 $0,001566
$0,001599 $1,92K — +1.40% 06.06.2026 $0,001574 $0,001582 $0,001567
$0,001582 $2,49K — +0.51% 05.06.2026 $0,001694 $0,001706 $0,001550
$0,001573 $8,66K — -7.14% 04.06.2026 $0,001663 $0,001700 $0,001656
$0,001693 $13,41K — +1.80% 03.06.2026 $0,001641 $0,001682 $0,001636
$0,001660 $12,08K — +1.16% 02.06.2026 $0,001609 $0,001675 $0,001603
$0,001640 $12,71K — +1.93% 01.06.2026 $0,001713 $0,001732 $0,001597
$0,001609 $13,01K — -6.07% 31.05.2026 $0,001706 $0,001734 $0,001698
$0,001716 $11,97K — +0.59% 30.05.2026 $0,001721 $0,001729 $0,001670
$0,001705 $11,81K — -0.93% 29.05.2026 $0,001616 $0,001795 $0,001586
$0,001727 $14,10K — +6.87% 28.05.2026 $0,001685 $0,001685 $0,001535
$0,001617 $7,60K — -4.04% 27.05.2026 $0,001764 $0,001764 $0,001688
$0,001688 $1,44K — -4.31% 26.05.2026 $0,002324 $0,002334 $0,001754
$0,001757 $5,11K — -24.40% 25.05.2026 $0,002662 $0,002724 $0,002321
$0,002330 $3,40K — -12.47% 24.05.2026 $0,003086 $0,003086 $0,002646
$0,002653 $3,63K — -14.03% 23.05.2026 $0,003080 $0,003084 $0,003066
$0,003073 $179,01 — -0.23% 22.05.2026 $0,003099 $0,003110 $0,003066
$0,003070 $369,75 — -0.94% 21.05.2026 $0,003062 $0,003107 $0,003061
$0,003088 $641,03 — +0.85% 20.05.2026 $0,003102 $0,003111 $0,003061
$0,003062 $1,10K — -1.29% 19.05.2026 $0,003087 $0,003104 $0,003077
$0,003100 $1,09K — +0.42% 18.05.2026 $0,003080 $0,003090 $0,003069
$0,003081 $987,13 — +0.03% 17.05.2026 $0,003207 $0,003214 $0,003069
$0,003079 $1,86K — -3.99% 16.05.2026 $0,003246 $0,003304 $0,003201
$0,003207 $3,77K — -1.20% 15.05.2026 $0,003109 $0,003307 $0,003105
$0,003242 $5,23K — +4.28% 14.05.2026 $0,003151 $0,003165 $0,003108
$0,003120 $5,91K — -0.98% 13.05.2026 $0,003160 $0,003170 $0,003146
$0,003151 $6,47K — -0.28% 12.05.2026 $0,003171 $0,003172 $0,003147
$0,003162 $8,25K — -0.28% 11.05.2026 $0,003167 $0,003176 $0,003150
$0,003166 $9,50K — -0.03% 10.05.2026 $0,003167 $0,003173 $0,003160
$0,003168 $9,73K — +0.03% 09.05.2026 $0,003195 $0,003208 $0,003160
$0,003168 $10,43K — -0.85% 08.05.2026 $0,003200 $0,003206 $0,003183
$0,003193 $10,96K — -0.22% 07.05.2026 $0,003205 $0,003210 $0,003192
$0,003200 $10,63K — -0.16% 06.05.2026 $0,003204 $0,003218 $0,003193
$0,003204 $11,85K — +0.00% 05.05.2026 $0,003203 $0,003216 $0,003186
$0,003203 $12,60K — +0.00% 04.05.2026 $0,003208 $0,003236 $0,003192
$0,003203 $13,42K — -0.16% 03.05.2026 $0,003214 $0,003230 $0,003197
$0,003211 $11,54K — -0.09% 02.05.2026 $0,003206 $0,003218 $0,003192
$0,003209 $12,11K — +0.09% 01.05.2026 $0,003205 $0,003217 $0,003190
$0,003205 $11,57K — +0.00% 30.04.2026 $0,003209 $0,003213 $0,003187
$0,003203 $12,72K — -0.19% 29.04.2026 $0,003209 $0,003217 $0,003049
$0,003206 $13,83K — -0.09% 28.04.2026 $0,003199 $0,003212 $0,003183
$0,003208 $13,35K — +0.28% 27.04.2026 $0,003226 $0,003233 $0,003187
$0,003197 $13,68K — -0.90% 26.04.2026 $0,003223 $0,003240 $0,003210
$0,003220 $12,95K — -0.09% 25.04.2026 $0,003226 $0,003239 $0,003211
$0,003221 $12,87K — -0.15% 24.04.2026 $0,003225 $0,003253 $0,003205
$0,003222 $12,57K — -0.09% 23.04.2026 $0,003233 $0,003240 $0,003210
$0,003224 $12,13K — -0.28% 22.04.2026 $0,003235 $0,003250 $0,003213
$0,003235 $11,72K — +0.00% 21.04.2026 $0,003230 $0,003239 $0,003213
$0,003235 $12,11K — +0.15% 20.04.2026 $0,003231 $0,003239 $0,003209
$0,003232 $11,58K — +0.03% 19.04.2026 $0,003239 $0,003250 $0,003214
$0,003229 $12,14K — -0.31% 18.04.2026 $0,003238 $0,003255 $0,003218
$0,003235 $12,14K — -0.09% 17.04.2026 $0,003238 $0,003252 $0,003228
$0,003238 $13,51K — +0.00% 16.04.2026 $0,003236 $0,003241 $0,003218
$0,003237 $14,51K — +0.03% 15.04.2026 $0,003241 $0,003244 $0,003216
$0,003236 $14,24K — -0.15% 14.04.2026 $0,003239 $0,003248 $0,003219
$0,003243 $11,46K — +0.12% 13.04.2026 $0,003230 $0,003253 $0,003216
$0,003239 $14,42K — +0.28% 12.04.2026 $0,003271 $0,003276 $0,003142
$0,003234 $15,97K — -1.13% 11.04.2026 $0,003267 $0,003280 $0,003253
$0,003274 $13,27K — +0.21% 10.04.2026 $0,003265 $0,003343 $0,003253
$0,003267 $16,98K — +0.06% 09.04.2026 $0,003266 $0,003281 $0,003245
$0,003265 $32,54K — -0.03% 08.04.2026 $0,003273 $0,003287 $0,003261
$0,003266 $26,92K — -0.21% 07.04.2026 $0,003259 $0,003426 $0,003233
$0,003278 $27,07K — +0.58% 06.04.2026 $0,003258 $0,003268 $0,003246
$0,003259 $25,84K — +0.03% 05.04.2026 $0,003255 $0,003276 $0,003238
$0,003258 $28,80K — +0.09% 04.04.2026 $0,003259 $0,003266 $0,003242
$0,003257 $31,18K — -0.06% 03.04.2026 $0,003284 $0,003308 $0,003253
$0,003259 $31,77K — -0.76% 02.04.2026 $0,003291 $0,003295 $0,003274
$0,003285 $27,16K — -0.18% 01.04.2026 $0,003281 $0,003304 $0,003271
$0,003289 $25,63K — +0.24% 31.03.2026 $0,003296 $0,003307 $0,003249
$0,003285 $26,35K — -0.33% 30.03.2026 $0,003299 $0,003343 $0,003268
$0,003296 $28,24K — -0.09% 29.03.2026 $0,003303 $0,003314 $0,003295
$0,003299 $26,08K — -0.12% 28.03.2026 $0,003298 $0,003307 $0,003286
$0,003303 $25,50K — +0.15% 27.03.2026 $0,003315 $0,003468 $0,003238
$0,003298 $56,83K — -0.51% 26.03.2026 $0,003314 $0,003330 $0,003299
$0,003311 $28,11K — -0.09% 25.03.2026 $0,003356 $0,003367 $0,003314
$0,003317 $26,67K — -1.16% 24.03.2026 $0,003352 $0,003369 $0,003340
$0,003356 $27,40K — +0.12% 23.03.2026 $0,003372 $0,003384 $0,003336
$0,003352 $32,24K — -0.59% 22.03.2026 $0,003374 $0,003397 $0,003362
$0,003372 $33,43K — -0.06% 21.03.2026 $0,003375 $0,003391 $0,003361
$0,003371 $29,61K — -0.12% 20.03.2026 $0,003379 $0,003392 $0,003363
$0,003383 $25,96K — +0.12% 19.03.2026 $0,003380 $0,003397 $0,003364
$0,003379 $24,93K — -0.03% 18.03.2026 $0,003404 $0,003416 $0,003369
$0,003380 $28,59K — -0.71% 17.03.2026 $0,003404 $0,003418 $0,003379
$0,003404 $27,87K — +0.00% 16.03.2026 $0,003387 $0,003410 $0,003380
$0,003405 $28,15K — +0.53% 15.03.2026 $0,003378 $0,003404 $0,003359
$0,003382 $22,84K — +0.12% 14.03.2026 $0,003380 $0,003391 $0,003363
$0,003376 $24,00K — -0.12% 13.03.2026 $0,003398 $0,003411 $0,003367
$0,003380 $22,59K — -0.53% 12.03.2026 $0,003397 $0,003412 $0,003381
$0,003398 $23,09K — +0.03% 11.03.2026 $0,003400 $0,004059 $0,003340
$0,003401 $25,15K — +0.03% 10.03.2026 $0,003414 $0,003420 $0,003390
$0,003404 $23,95K — -0.29% 09.03.2026 $0,003406 $0,003430 $0,003395
$0,003408 $25,37K — +0.06% 08.03.2026 $0,003406 $0,003432 $0,003396
$0,003406 $29,62K — +0.00% 07.03.2026 $0,003421 $0,003460 $0,003380
$0,003406 $31,63K — -0.44% 06.03.2026 $0,003427 $0,003442 $0,003412
$0,003419 $31,63K — -0.23% 05.03.2026 $0,003443 $0,003448 $0,003413
$0,003429 $29,25K — -0.41% 04.03.2026 $0,003301 $0,003449 $0,003301
$0,003442 $34,07K — +4.27% 03.03.2026 $0,003366 $0,003379 $0,003293
$0,003301 $33,59K — -1.93% 02.03.2026 $0,003376 $0,003419 $0,003349
$0,003365 $36,97K — -0.33% 01.03.2026 $0,003377 $0,003396 $0,003364
$0,003376 $29,08K — -0.03% 28.02.2026 $0,003382 $0,003389 $0,003332
$0,003377 $28,83K — -0.15% 27.02.2026 $0,003393 $0,003410 $0,003355
$0,003380 $31,58K — -0.38% 26.02.2026 $0,003416 $0,003442 $0,003370
$0,003393 $36,00K — -0.67% 25.02.2026 $0,003417 $0,003429 $0,003402
$0,003416 $27,01K — -0.03% 24.02.2026 $0,003423 $0,003437 $0,003392
$0,003420 $23,49K — -0.09% 23.02.2026 $0,003428 $0,003438 $0,003411
$0,003423 $23,53K — -0.15% 22.02.2026 $0,003432 $0,003444 $0,003418
$0,003433 $23,13K — +0.03% 21.02.2026 $0,003427 $0,003443 $0,003417
$0,003430 $21,54K — +0.09% 20.02.2026 $0,003428 $0,003713 $0,003416
$0,003428 $23,20K — +0.00% 19.02.2026 $0,003426 $0,003441 $0,003412
$0,003432 $23,19K — +0.18% 18.02.2026 $0,003428 $0,003443 $0,003408
$0,003426 $23,71K — -0.06% 17.02.2026 $0,003426 $0,003463 $0,003408
$0,003428 $22,50K — +0.06% 16.02.2026 $0,003429 $0,003442 $0,003405
$0,003426 $15,09K — -0.09% 15.02.2026 $0,003429 $0,003445 $0,003416
$0,003431 $34,85K — +0.06% 14.02.2026 $0,003435 $0,003462 $0,003409
$0,003435 $99,09K — +0.00% 13.02.2026 $0,003430 $0,003446 $0,003417
$0,003430 $90,55K — +0.00% 12.02.2026 $0,003429 $0,003603 $0,003406
$0,003431 $85,90K — +0.06% 11.02.2026 $0,003407 $0,003443 $0,003376
$0,003427 $101,68K — +0.59% 10.02.2026 $0,003423 $0,003463 $0,003392
$0,003407 $106,53K — -0.47% 09.02.2026 $0,003424 $0,003437 $0,003401
$0,003419 $98,29K — -0.15% 08.02.2026 $0,003426 $0,003445 $0,003401
$0,003422 $121,26K — -0.12% 07.02.2026 $0,003424 $0,003437 $0,003397
$0,003426 $94,78K — +0.06% 06.02.2026 $0,003414 $0,003659 $0,003393
$0,003420 $110,42K — +0.18% 05.02.2026 $0,003654 $0,003666 $0,003402
$0,003413 $126,42K — -6.60% 04.02.2026 $0,003814 $0,003830 $0,003626
$0,003656 $128,84K — -4.14% 03.02.2026 $0,003827 $0,003883 $0,003792
$0,003808 $111,21K — -0.50% 02.02.2026 $0,003757 $0,003845 $0,003732
$0,003827 $111,97K — +1.86% 01.02.2026 $0,004298 $0,004319 $0,003741
$0,003752 $119,81K — -12.70% 31.01.2026 $0,004423 $0,004442 $0,004269
$0,004296 $119,84K — -2.87% 30.01.2026 $0,004431 $0,004953 $0,004400
$0,004422 $101,29K — -0.20% 29.01.2026 $0,004433 $0,004448 $0,004405
$0,004432 $87,52K — -0.02% 28.01.2026 $0,004436 $0,004450 $0,004416
$0,004433 $91,46K — -0.07% 27.01.2026 $0,004438 $0,004459 $0,004406
$0,004432 $95,22K — -0.14% 26.01.2026 $0,004438 $0,004963 $0,004411
$0,004433 $102,29K — -0.11% 25.01.2026 $0,004441 $0,004468 $0,004421
$0,004438 $65,23K — -0.07% 24.01.2026 $0,004446 $0,004461 $0,004426
$0,004444 $25,69K — -0.04% 23.01.2026 $0,004440 $0,004472 $0,004426
$0,004441 $24,51K — +0.02% 22.01.2026 $0,004450 $0,004477 $0,004428
$0,004440 $24,66K — -0.22% 21.01.2026 $0,004449 $0,004463 $0,004418
$0,004450 $9,01K — +0.02% 20.01.2026 $0,004450 $0,004470 $0,004432
$0,004444 $3,11K — -0.13% 19.01.2026 $0,004621 $0,004837 $0,004438
$0,004452 $71,24K — -3.66% 18.01.2026 $0,004626 $0,004639 $0,004604
$0,004618 $83,26K — -0.17% 17.01.2026 $0,004613 $0,004638 $0,004605
$0,004618 $70,55K — +0.11% 16.01.2026 $0,004420 $0,004647 $0,004331
$0,004619 $50,09K — +4.50% 15.01.2026 $0,004538 $0,004573 $0,004394
$0,004403 $62,07K — -2.97% 14.01.2026 $0,004581 $0,004627 $0,004490
$0,004543 $62,45K — -0.83% 13.01.2026 $0,004364 $0,004669 $0,004271
$0,004599 $68,19K — +5.38% 12.01.2026 $0,004623 $0,004652 $0,004331
$0,004340 $40,73K — -6.12% 11.01.2026 $0,004593 $0,004649 $0,004534
$0,004643 $17,55K — +1.09% 10.01.2026 $0,004750 $0,004785 $0,004571
$0,004597 $21,13K — -3.22% 09.01.2026 $0,004880 $0,004915 $0,004740
$0,004747 $18,68K — -2.73% 08.01.2026 $0,005271 $0,005299 $0,004870
$0,004879 $19,39K — -7.44% 07.01.2026 $0,006252 $0,006285 $0,005180
$0,005263 $23,17K — -15.82% 06.01.2026 $0,007094 $0,007119 $0,006187
$0,006215 $33,51K — -12.39% 05.01.2026 $0,007062 $0,007129 $0,007045
$0,007108 $18,45K — +0.65% 04.01.2026 $0,007151 $0,007189 $0,006973
$0,007052 $19,00K — -1.38% 03.01.2026 $0,007211 $0,007276 $0,006955
$0,007174 $20,62K — -0.51% 02.01.2026 $0,007202 $0,007244 $0,007139
$0,007217 $17,09K — +0.21% 01.01.2026 $0,007164 $0,007293 $0,007145
$0,007196 $20,21K — +0.45% 31.12.2025 $0,007143 $0,007189 $0,007112
$0,007156 $17,59K — +0.18% 30.12.2025 $0,007279 $0,007370 $0,007116
$0,007141 $18,23K — -1.90% 29.12.2025 $0,007250 $0,007303 $0,007211
$0,007275 $18,30K — +0.34% 28.12.2025 $0,007271 $0,007312 $0,007213
$0,007259 $16,03K — -0.17% 27.12.2025 $0,007281 $0,007300 $0,007235
$0,007292 $16,77K — +0.15% 26.12.2025 $0,007329 $0,007386 $0,007240
$0,007291 $15,90K — -0.52% 25.12.2025 $0,007312 $0,007364 $0,007283
$0,007306 $16,91K — -0.08% 24.12.2025 $0,007442 $0,007489 $0,007294
$0,007340 $17,56K — -1.37% 23.12.2025 $0,007424 $0,007459 $0,007373
$0,007413 $17,51K — -0.15% 22.12.2025 $0,007432 $0,007490 $0,007402
$0,007438 $12,19K — +0.08% 21.12.2025 $0,007445 $0,007469 $0,007393
$0,007453 $1,65K — +0.11% 20.12.2025 $0,007277 $0,007499 $0,007277
$0,007443 $1,79K — +2.28% 19.12.2025 $0,007153 $0,007325 $0,007129
$0,007299 $1,35K — +2.04% 18.12.2025 $0,007197 $0,007306 $0,007148
$0,007161 $1,31K — -0.50% 17.12.2025 $0,007354 $0,007380 $0,007187
$0,007230 $1,52K — -1.69% 16.12.2025 $0,007389 $0,007407 $0,007325
$0,007374 $1,16K — -0.20% 15.12.2025 $0,007588 $0,007624 $0,007347
$0,007389 $2,62K — -2.62% 14.12.2025 $0,007624 $0,007678 $0,007577
$0,007582 $1,61K — -0.55% 13.12.2025 $0,007583 $0,007681 $0,007573
$0,007653 $1,40K — +0.92% 12.12.2025 $0,007911 $0,007952 $0,007552
$0,007578 $1,76K — -4.21% 11.12.2025 $0,007990 $0,008073 $0,007879
$0,007947 $1,45K — -0.54% 10.12.2025 $0,008110 $0,008123 $0,007984
$0,008000 $1,04K — -1.36% 09.12.2025 $0,008196 $0,008259 $0,007921
$0,008083 $2,38K — -1.38% 08.12.2025 $0,008149 $0,008265 $0,008111
$0,008243 $1,88K — +1.15% 07.12.2025 $0,008179 $0,008245 $0,008049
$0,008148 $1,94K — -0.38% 06.12.2025 $0,008123 $0,008195 $0,008098
$0,008128 $1,05K — +0.06% 05.12.2025 $0,008292 $0,008327 $0,008113
$0,008123 $967,78 — -2.04% 04.12.2025 $0,008360 $0,008410 $0,008229
$0,008293 $1,23K — -0.80% 03.12.2025 $0,008247 $0,008398 $0,008211
$0,008309 $2,11K — +0.75% 02.12.2025 $0,008164 $0,008251 $0,007990
$0,008246 $2,20K — +1.00% 01.12.2025 $0,008654 $0,008687 $0,008119
$0,008121 $2,40K — -6.16% 30.11.2025 $0,008664 $0,008740 $0,008626
$0,008650 $1,35K — -0.16% 29.11.2025 $0,008674 $0,008742 $0,008665
$0,008665 $1,34K — -0.10% 28.11.2025 $0,008654 $0,008795 $0,008586
$0,008670 $4,49K — +0.18% 27.11.2025 $0,008882 $0,009034 $0,008586
$0,008703 $5,16K — -2.02% 26.11.2025 $0,008939 $0,009142 $0,008841
$0,008881 $2,18K — -0.65% 25.11.2025 $0,008853 $0,008974 $0,008558
$0,008882 $2,72K — +0.33% 24.11.2025 $0,008834 $0,008905 $0,008745
$0,008881 $6,30K — +0.53% 23.11.2025 $0,008848 $0,008908 $0,008834
$0,008834 $2,25K — -0.16% 22.11.2025 $0,008993 $0,009048 $0,008834
$0,008848 $4,13K — -1.61% 21.11.2025 $0,009095 $0,009118 $0,008977
$0,009044 $2,23K — -0.56% 20.11.2025 $0,009210 $0,009288 $0,008926
$0,009099 $3,01K — -1.21% 19.11.2025 $0,009339 $0,009409 $0,009043
$0,009215 $2,44K — -1.33% 18.11.2025 $0,009216 $0,009429 $0,009150
$0,009339 $2,12K — +1.33% 17.11.2025 $0,009092 $0,009325 $0,009061
$0,009228 $3,05K — +1.50% 16.11.2025 $0,009148 $0,009247 $0,009062
$0,009091 $1,97K — -0.62% 15.11.2025 $0,009526 $0,009616 $0,009059
$0,009144 $4,78K — -4.01% 14.11.2025 $0,009537 $0,009616 $0,009478
$0,009520 $2,01K — -0.18% 13.11.2025 $0,009811 $0,01004 $0,009508
$0,009627 $3,53K — -1.88% 12.11.2025 $0,009891 $0,009964 $0,009748
$0,009807 $2,26K — -0.85% 11.11.2025 $0,01010 $0,01020 $0,009861
$0,009891 $2,56K — -2.02% 10.11.2025 $0,009863 $0,01031 $0,009670
$0,01005 $6,36K — +1.91% 09.11.2025 $0,009604 $0,009908 $0,009514
$0,009875 $1,89K — +2.82% 08.11.2025 $0,009690 $0,009748 $0,009563
$0,009591 $1,64K — -1.02% 07.11.2025 $0,009586 $0,009810 $0,009391
$0,009696 $2,80K — +1.15% 06.11.2025 $0,009744 $0,009800 $0,009368
$0,009536 $3,02K — -2.13% 05.11.2025 $0,009371 $0,009799 $0,009328
$0,009793 $3,27K — +4.50%
Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.
Відскануйте телефоном, щоб завантажити застосунок