LightLink(LL) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), LL 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 LL
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -40% | -21% | -2.7% | -2.4% | -46% | -11% | -20% | -0.2% | -1.3% | -42% | -5.2% | — | -91% |
|---|
| 2025 | -28% | -39% | -16% | -14% | +26% | -13% | +2.8% | -7.2% | -26% | +1.4% | -10% | -17% | -82% |
|---|
| 2024 | — | — | — | — | -20% | -59% | -13% | -10% | -1.0% | -9.8% | +132% | -8.6% | -51% |
|---|
| 월 평균 | -34% | -30% | -9.4% | -8.0% | -13% | -28% | -10% | -5.9% | -9.5% | -17% | +61% | -13% | |
|---|
| 상승 연도 | 0/2 | 0/2 | 0/2 | 0/2 | 1/3 | 0/3 | 1/3 | 0/3 | 0/3 | 1/3 | 1/2 | 0/2 | |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 03. | $0.0006820 | $0.0006880 | $0.0006570 |
$0.0006570 | $3.73K | $53.66K | -3.67% |
| 2026. 11. 02. | $0.0006870 | $0.0007000 | $0.0006760 |
$0.0006820 | $3.26K | $55.70K | -0.73% |
| 2026. 11. 01. | $0.0006930 | $0.0007060 | $0.0006790 |
$0.0006950 | $3.29K | $56.76K | +0.29% |
| 2026. 10. 31. | $0.0006920 | $0.0007100 | $0.0006810 |
$0.0006990 | $4.27K | $57.09K | +1.01% |
| 2026. 10. 30. | $0.0007760 | $0.0007990 | $0.0006820 |
$0.0006950 | $5.07K | $56.76K | -10.44% |
| 2026. 10. 29. | $0.0007963 | $0.0008029 | $0.0007681 |
$0.0007926 | $843.20 | $64.73K | -0.46% |
| 2026. 10. 28. | $0.0008540 | $0.0008650 | $0.0007840 |
$0.0007930 | $22.37K | $64.76K | -7.14% |
| 2026. 10. 27. | $0.0009370 | $0.0009880 | $0.0008420 |
$0.0008570 | $22.56K | $69.99K | -8.54% |
| 2026. 10. 26. | $0.0009590 | $0.0009840 | $0.0008780 |
$0.0009300 | $20.04K | $75.95K | -3.02% |
| 2026. 10. 25. | $0.0009950 | $0.001016 | $0.0009510 |
$0.0009650 | $20.21K | $78.81K | -3.02% |
| 2026. 10. 24. | $0.001175 | $0.001300 | $0.0009760 |
$0.0009950 | $38.94K | $81.26K | -15.32% |
| 2026. 10. 23. | $0.001207 | $0.001230 | $0.001161 |
$0.001184 | $31.73K | $96.70K | -1.91% |
| 2026. 10. 22. | $0.001244 | $0.001372 | $0.001201 |
$0.001210 | $32.04K | $98.82K | -2.73% |
| 2026. 10. 21. | $0.001223 | $0.001450 | $0.001186 |
$0.001244 | $122.83K | $101.60K | +1.72% |
| 2026. 10. 20. | $0.001161 | $0.002535 | $0.001159 |
$0.001218 | $259.16K | $509.39K | +4.91% |
| 2026. 10. 19. | $0.001159 | $0.001165 | $0.001154 |
$0.001163 | $16.28K | $486.39K | +0.35% |
| 2026. 10. 18. | $0.001165 | $0.001169 | $0.001154 |
$0.001159 | $16.22K | $484.72K | -0.52% |
| 2026. 10. 17. | $0.001198 | $0.001384 | $0.001122 |
$0.001165 | $45.21K | $487.23K | -2.75% |
| 2026. 10. 16. | $0.001212 | $0.001311 | $0.001180 |
$0.001198 | $34.76K | $501.03K | -1.16% |
| 2026. 10. 15. | $0.001214 | $0.001222 | $0.001211 |
$0.001214 | $7.62K | $507.72K | +0.00% |
| 2026. 10. 14. | $0.001261 | $0.001265 | $0.001209 |
$0.001214 | $8.38K | $507.72K | -3.73% |
| 2026. 10. 13. | $0.001290 | $0.001293 | $0.001259 |
$0.001262 | $6.88K | $527.80K | -2.17% |
| 2026. 10. 12. | $0.001345 | $0.001347 | $0.001288 |
$0.001291 | $7.91K | $539.93K | -4.01% |
| 2026. 10. 11. | $0.001218 | $0.001444 | $0.001218 |
$0.001345 | $23.49K | $562.51K | +10.43% |
| 2026. 10. 10. | $0.001196 | $0.001222 | $0.001192 |
$0.001221 | $5.89K | $510.65K | +2.09% |
| 2026. 10. 09. | $0.001200 | $0.001200 | $0.001194 |
$0.001196 | $1.98K | — | -0.33% |
| 2026. 10. 08. | $0.001198 | $0.001203 | $0.001197 |
$0.001199 | $1.67K | — | +0.08% |
| 2026. 10. 07. | $0.001199 | $0.001202 | $0.001197 |
$0.001197 | $1.01K | — | -0.17% |
| 2026. 10. 06. | $0.001201 | $0.001203 | $0.001198 |
$0.001201 | $1.37K | — | +0.00% |
| 2026. 10. 05. | $0.001193 | $0.001214 | $0.001192 |
$0.001202 | $3.62K | — | +0.75% |
| 2026. 10. 04. | $0.001196 | $0.001199 | $0.001193 |
$0.001194 | $1.58K | — | -0.17% |
| 2026. 10. 03. | $0.001194 | $0.001199 | $0.001192 |
$0.001198 | $1.91K | — | +0.34% |
| 2026. 10. 02. | $0.001193 | $0.001200 | $0.001192 |
$0.001195 | $1.97K | — | +0.17% |
| 2026. 10. 01. | $0.001196 | $0.001198 | $0.001192 |
$0.001195 | $1.67K | — | -0.08% |
| 2026. 09. 30. | $0.001193 | $0.001198 | $0.001193 |
$0.001198 | $1.26K | — | +0.42% |
| 2026. 09. 29. | $0.001204 | $0.001207 | $0.001193 |
$0.001195 | $6.64K | — | -0.75% |
| 2026. 09. 28. | $0.001200 | $0.001207 | $0.001196 |
$0.001204 | $12.20K | — | +0.33% |
| 2026. 09. 27. | $0.001200 | $0.001203 | $0.001198 |
$0.001201 | $9.98K | — | +0.08% |
| 2026. 09. 26. | $0.001200 | $0.001204 | $0.001198 |
$0.001201 | $10.87K | — | +0.08% |
| 2026. 09. 25. | $0.001212 | $0.001213 | $0.001198 |
$0.001200 | $11.58K | — | -0.99% |
| 2026. 09. 24. | $0.001218 | $0.001227 | $0.001208 |
$0.001210 | $11.77K | — | -0.66% |
| 2026. 09. 23. | $0.001195 | $0.001241 | $0.001192 |
$0.001219 | $17.48K | — | +2.01% |
| 2026. 09. 22. | $0.001199 | $0.001202 | $0.001192 |
$0.001195 | $10.42K | — | -0.33% |
| 2026. 09. 21. | $0.001199 | $0.001204 | $0.001197 |
$0.001199 | $11.03K | — | +0.00% |
| 2026. 09. 20. | $0.001198 | $0.001202 | $0.001195 |
$0.001197 | $11.00K | — | -0.08% |
| 2026. 09. 19. | $0.001201 | $0.001202 | $0.001196 |
$0.001198 | $10.47K | — | -0.25% |
| 2026. 09. 18. | $0.001203 | $0.001205 | $0.001196 |
$0.001199 | $10.30K | — | -0.33% |
| 2026. 09. 17. | $0.001203 | $0.001208 | $0.001201 |
$0.001202 | $10.03K | — | -0.08% |
| 2026. 09. 16. | $0.001201 | $0.001206 | $0.001199 |
$0.001203 | $9.72K | — | +0.17% |
| 2026. 09. 15. | $0.001206 | $0.001207 | $0.001199 |
$0.001202 | $11.17K | — | -0.33% |
| 2026. 09. 14. | $0.001205 | $0.001209 | $0.001202 |
$0.001202 | $10.72K | — | -0.25% |
| 2026. 09. 13. | $0.001208 | $0.001211 | $0.001204 |
$0.001205 | $10.93K | — | -0.25% |
| 2026. 09. 12. | $0.001209 | $0.001214 | $0.001206 |
$0.001211 | $10.30K | — | +0.17% |
| 2026. 09. 11. | $0.001214 | $0.001216 | $0.001207 |
$0.001208 | $9.93K | — | -0.49% |
| 2026. 09. 10. | $0.001213 | $0.001216 | $0.001208 |
$0.001212 | $10.34K | — | -0.08% |
| 2026. 09. 09. | $0.001210 | $0.001237 | $0.001207 |
$0.001215 | $14.96K | — | +0.41% |
| 2026. 09. 08. | $0.001209 | $0.001214 | $0.001206 |
$0.001210 | $11.65K | — | +0.08% |
| 2026. 09. 07. | $0.001208 | $0.001212 | $0.001207 |
$0.001208 | $12.78K | — | +0.00% |
| 2026. 09. 06. | $0.001205 | $0.001222 | $0.001203 |
$0.001208 | $13.46K | — | +0.25% |
| 2026. 09. 05. | $0.001209 | $0.001210 | $0.001203 |
$0.001204 | $12.76K | — | -0.41% |
| 2026. 09. 04. | $0.001215 | $0.001218 | $0.001205 |
$0.001208 | $12.24K | — | -0.58% |
| 2026. 09. 03. | $0.001214 | $0.001219 | $0.001212 |
$0.001215 | $11.25K | — | +0.08% |
| 2026. 09. 02. | $0.001214 | $0.001219 | $0.001213 |
$0.001214 | $11.52K | — | +0.00% |
| 2026. 09. 01. | $0.001214 | $0.001219 | $0.001211 |
$0.001215 | $11.50K | — | +0.08% |
| 2026. 08. 31. | $0.001212 | $0.001216 | $0.001208 |
$0.001214 | $13.64K | — | +0.17% |
| 2026. 08. 30. | $0.001214 | $0.001217 | $0.001209 |
$0.001210 | $13.11K | — | -0.33% |
| 2026. 08. 29. | $0.001210 | $0.001216 | $0.001209 |
$0.001214 | $11.68K | — | +0.33% |
| 2026. 08. 28. | $0.001222 | $0.001225 | $0.001208 |
$0.001212 | $13.31K | — | -0.82% |
| 2026. 08. 27. | $0.001230 | $0.001236 | $0.001217 |
$0.001221 | $15.44K | — | -0.73% |
| 2026. 08. 26. | $0.001228 | $0.001234 | $0.001227 |
$0.001232 | $13.22K | — | +0.33% |
| 2026. 08. 25. | $0.001224 | $0.001234 | $0.001222 |
$0.001229 | $15.00K | — | +0.41% |
| 2026. 08. 24. | $0.001221 | $0.001229 | $0.001219 |
$0.001223 | $14.00K | — | +0.16% |
| 2026. 08. 23. | $0.001221 | $0.001224 | $0.001217 |
$0.001221 | $12.76K | — | +0.00% |
| 2026. 08. 22. | $0.001205 | $0.001236 | $0.001202 |
$0.001221 | $13.55K | — | +1.33% |
| 2026. 08. 21. | $0.001209 | $0.001214 | $0.001203 |
$0.001205 | $14.01K | — | -0.33% |
| 2026. 08. 20. | $0.001208 | $0.001212 | $0.001203 |
$0.001210 | $13.31K | — | +0.17% |
| 2026. 08. 19. | $0.001203 | $0.001211 | $0.001200 |
$0.001208 | $12.73K | — | +0.42% |
| 2026. 08. 18. | $0.001202 | $0.001206 | $0.001197 |
$0.001202 | $13.61K | — | +0.00% |
| 2026. 08. 17. | $0.001201 | $0.001206 | $0.001197 |
$0.001202 | $12.56K | — | +0.08% |
| 2026. 08. 16. | $0.001202 | $0.001209 | $0.001197 |
$0.001201 | $13.86K | — | -0.08% |
| 2026. 08. 15. | $0.001203 | $0.001207 | $0.001198 |
$0.001202 | $13.89K | — | -0.08% |
| 2026. 08. 14. | $0.001200 | $0.001204 | $0.001197 |
$0.001202 | $14.13K | — | +0.17% |
| 2026. 08. 13. | $0.001196 | $0.001202 | $0.001193 |
$0.001201 | $13.83K | — | +0.42% |
| 2026. 08. 12. | $0.001193 | $0.001201 | $0.001193 |
$0.001196 | $12.82K | — | +0.25% |
| 2026. 08. 11. | $0.001198 | $0.001201 | $0.001193 |
$0.001195 | $12.24K | — | -0.25% |
| 2026. 08. 10. | $0.001205 | $0.001211 | $0.001193 |
$0.001198 | $13.90K | — | -0.58% |
| 2026. 08. 09. | $0.001207 | $0.001215 | $0.001198 |
$0.001203 | $12.56K | — | -0.33% |
| 2026. 08. 08. | $0.001208 | $0.001211 | $0.001202 |
$0.001209 | $12.11K | — | +0.08% |
| 2026. 08. 07. | $0.001190 | $0.001228 | $0.001186 |
$0.001209 | $14.01K | — | +1.60% |
| 2026. 08. 06. | $0.001189 | $0.001197 | $0.001182 |
$0.001189 | $11.88K | — | +0.00% |
| 2026. 08. 05. | $0.001188 | $0.001196 | $0.001183 |
$0.001194 | $11.92K | — | +0.51% |
| 2026. 08. 04. | $0.001187 | $0.001197 | $0.001184 |
$0.001187 | $11.18K | — | +0.00% |
| 2026. 08. 03. | $0.001203 | $0.001212 | $0.001179 |
$0.001187 | $7.03K | — | -1.33% |
| 2026. 08. 02. | $0.001204 | $0.001212 | $0.001201 |
$0.001204 | $3.32K | — | +0.00% |
| 2026. 08. 01. | $0.001217 | $0.001225 | $0.001198 |
$0.001205 | $3.63K | — | -0.99% |
| 2026. 07. 31. | $0.001229 | $0.001233 | $0.001210 |
$0.001216 | $3.28K | — | -1.06% |
| 2026. 07. 30. | $0.001246 | $0.001247 | $0.001222 |
$0.001227 | $3.16K | — | -1.52% |
| 2026. 07. 29. | $0.001294 | $0.001300 | $0.001241 |
$0.001242 | $4.06K | — | -4.02% |
| 2026. 07. 28. | $0.001292 | $0.001302 | $0.001289 |
$0.001295 | $3.15K | — | +0.23% |
| 2026. 07. 27. | $0.001282 | $0.001293 | $0.001280 |
$0.001293 | $3.18K | — | +0.86% |
| 2026. 07. 26. | $0.001278 | $0.001286 | $0.001276 |
$0.001281 | $2.84K | — | +0.23% |
| 2026. 07. 25. | $0.001317 | $0.001317 | $0.001276 |
$0.001279 | $3.50K | — | -2.89% |
| 2026. 07. 24. | $0.001331 | $0.001337 | $0.001311 |
$0.001318 | $3.23K | — | -0.98% |
| 2026. 07. 23. | $0.001317 | $0.001335 | $0.001312 |
$0.001333 | $3.20K | — | +1.21% |
| 2026. 07. 22. | $0.001313 | $0.001322 | $0.001306 |
$0.001317 | $3.21K | — | +0.30% |
| 2026. 07. 21. | $0.001308 | $0.001322 | $0.001301 |
$0.001313 | $4.16K | — | +0.38% |
| 2026. 07. 20. | $0.001308 | $0.001310 | $0.001298 |
$0.001308 | $5.97K | — | +0.00% |
| 2026. 07. 19. | $0.001300 | $0.001312 | $0.001299 |
$0.001308 | $5.80K | — | +0.62% |
| 2026. 07. 18. | $0.001303 | $0.001308 | $0.001293 |
$0.001302 | $5.65K | — | -0.08% |
| 2026. 07. 17. | $0.001330 | $0.001338 | $0.001290 |
$0.001302 | $6.39K | — | -2.11% |
| 2026. 07. 16. | $0.001340 | $0.001343 | $0.001326 |
$0.001330 | $6.14K | — | -0.75% |
| 2026. 07. 15. | $0.001351 | $0.001358 | $0.001328 |
$0.001340 | $6.38K | — | -0.81% |
| 2026. 07. 14. | $0.001344 | $0.001366 | $0.001336 |
$0.001353 | $7.34K | — | +0.67% |
| 2026. 07. 13. | $0.001376 | $0.001377 | $0.001342 |
$0.001349 | $6.41K | — | -1.96% |
| 2026. 07. 12. | $0.001374 | $0.001380 | $0.001367 |
$0.001376 | $5.81K | — | +0.15% |
| 2026. 07. 11. | $0.001363 | $0.001381 | $0.001358 |
$0.001373 | $6.49K | — | +0.73% |
| 2026. 07. 10. | $0.001359 | $0.001389 | $0.001357 |
$0.001360 | $7.69K | — | +0.07% |
| 2026. 07. 09. | $0.001378 | $0.001384 | $0.001355 |
$0.001362 | $6.53K | — | -1.16% |
| 2026. 07. 08. | $0.001393 | $0.001399 | $0.001372 |
$0.001383 | $6.19K | — | -0.72% |
| 2026. 07. 07. | $0.001415 | $0.001434 | $0.001386 |
$0.001391 | $7.51K | — | -1.70% |
| 2026. 07. 06. | $0.001434 | $0.001450 | $0.001403 |
$0.001415 | $5.77K | — | -1.32% |
| 2026. 07. 05. | $0.001456 | $0.001462 | $0.001426 |
$0.001438 | $6.71K | — | -1.24% |
| 2026. 07. 04. | $0.001450 | $0.001472 | $0.001426 |
$0.001458 | $5.79K | — | +0.55% |
| 2026. 07. 03. | $0.001457 | $0.001472 | $0.001435 |
$0.001453 | $7.49K | — | -0.27% |
| 2026. 07. 02. | $0.001494 | $0.001515 | $0.001451 |
$0.001458 | $6.63K | — | -2.41% |
| 2026. 07. 01. | $0.001523 | $0.001532 | $0.001489 |
$0.001499 | $5.20K | — | -1.58% |
| 2026. 06. 30. | $0.001530 | $0.001539 | $0.001521 |
$0.001529 | $2.32K | — | -0.07% |
| 2026. 06. 29. | $0.001533 | $0.001539 | $0.001528 |
$0.001528 | $1.75K | — | -0.33% |
| 2026. 06. 28. | $0.001532 | $0.001551 | $0.001530 |
$0.001535 | $2.76K | — | +0.20% |
| 2026. 06. 27. | $0.001537 | $0.001537 | $0.001523 |
$0.001533 | $1.86K | — | -0.26% |
| 2026. 06. 26. | $0.001533 | $0.001545 | $0.001530 |
$0.001537 | $2.03K | — | +0.26% |
| 2026. 06. 25. | $0.001571 | $0.001576 | $0.001533 |
$0.001536 | $1.17K | — | -2.23% |
| 2026. 06. 24. | $0.001559 | $0.001795 | $0.001555 |
$0.001579 | $13.24K | — | +1.28% |
| 2026. 06. 23. | $0.001557 | $0.001564 | $0.001554 |
$0.001559 | $1.00K | — | +0.13% |
| 2026. 06. 22. | $0.001557 | $0.001562 | $0.001550 |
$0.001557 | $1.52K | — | +0.00% |
| 2026. 06. 21. | $0.001560 | $0.001562 | $0.001551 |
$0.001557 | $1.39K | — | -0.19% |
| 2026. 06. 20. | $0.001663 | $0.001666 | $0.001554 |
$0.001560 | $5.03K | — | -6.19% |
| 2026. 06. 19. | $0.001661 | $0.001681 | $0.001655 |
$0.001665 | $2.53K | — | +0.24% |
| 2026. 06. 18. | $0.001616 | $0.001668 | $0.001609 |
$0.001663 | $4.71K | — | +2.91% |
| 2026. 06. 17. | $0.001515 | $0.001621 | $0.001515 |
$0.001619 | $4.84K | — | +6.86% |
| 2026. 06. 16. | $0.001509 | $0.001521 | $0.001506 |
$0.001517 | $1.51K | — | +0.53% |
| 2026. 06. 15. | $0.001535 | $0.001560 | $0.001501 |
$0.001506 | $3.23K | — | -1.89% |
| 2026. 06. 14. | $0.001535 | $0.001540 | $0.001527 |
$0.001537 | $1.72K | — | +0.13% |
| 2026. 06. 13. | $0.001536 | $0.001539 | $0.001524 |
$0.001533 | $3.27K | — | -0.20% |
| 2026. 06. 12. | $0.001547 | $0.001555 | $0.001531 |
$0.001531 | $2.56K | — | -1.03% |
| 2026. 06. 11. | $0.001575 | $0.001582 | $0.001501 |
$0.001554 | $4.50K | — | -1.33% |
| 2026. 06. 10. | $0.001579 | $0.001583 | $0.001573 |
$0.001580 | $1.43K | — | +0.06% |
| 2026. 06. 09. | $0.001586 | $0.001587 | $0.001575 |
$0.001577 | $1.83K | — | -0.57% |
| 2026. 06. 08. | $0.001594 | $0.001603 | $0.001550 |
$0.001586 | $2.19K | — | -0.50% |
| 2026. 06. 07. | $0.001577 | $0.001601 | $0.001566 |
$0.001599 | $1.92K | — | +1.40% |
| 2026. 06. 06. | $0.001574 | $0.001582 | $0.001567 |
$0.001582 | $2.49K | — | +0.51% |
| 2026. 06. 05. | $0.001694 | $0.001706 | $0.001550 |
$0.001573 | $8.66K | — | -7.14% |
| 2026. 06. 04. | $0.001663 | $0.001700 | $0.001656 |
$0.001693 | $13.41K | — | +1.80% |
| 2026. 06. 03. | $0.001641 | $0.001682 | $0.001636 |
$0.001660 | $12.08K | — | +1.16% |
| 2026. 06. 02. | $0.001609 | $0.001675 | $0.001603 |
$0.001640 | $12.71K | — | +1.93% |
| 2026. 06. 01. | $0.001713 | $0.001732 | $0.001597 |
$0.001609 | $13.01K | — | -6.07% |
| 2026. 05. 31. | $0.001706 | $0.001734 | $0.001698 |
$0.001716 | $11.97K | — | +0.59% |
| 2026. 05. 30. | $0.001721 | $0.001729 | $0.001670 |
$0.001705 | $11.81K | — | -0.93% |
| 2026. 05. 29. | $0.001616 | $0.001795 | $0.001586 |
$0.001727 | $14.10K | — | +6.87% |
| 2026. 05. 28. | $0.001685 | $0.001685 | $0.001535 |
$0.001617 | $7.60K | — | -4.04% |
| 2026. 05. 27. | $0.001764 | $0.001764 | $0.001688 |
$0.001688 | $1.44K | — | -4.31% |
| 2026. 05. 26. | $0.002324 | $0.002334 | $0.001754 |
$0.001757 | $5.11K | — | -24.40% |
| 2026. 05. 25. | $0.002662 | $0.002724 | $0.002321 |
$0.002330 | $3.40K | — | -12.47% |
| 2026. 05. 24. | $0.003086 | $0.003086 | $0.002646 |
$0.002653 | $3.63K | — | -14.03% |
| 2026. 05. 23. | $0.003080 | $0.003084 | $0.003066 |
$0.003073 | $179.01 | — | -0.23% |
| 2026. 05. 22. | $0.003099 | $0.003110 | $0.003066 |
$0.003070 | $369.75 | — | -0.94% |
| 2026. 05. 21. | $0.003062 | $0.003107 | $0.003061 |
$0.003088 | $641.03 | — | +0.85% |
| 2026. 05. 20. | $0.003102 | $0.003111 | $0.003061 |
$0.003062 | $1.10K | — | -1.29% |
| 2026. 05. 19. | $0.003087 | $0.003104 | $0.003077 |
$0.003100 | $1.09K | — | +0.42% |
| 2026. 05. 18. | $0.003080 | $0.003090 | $0.003069 |
$0.003081 | $987.13 | — | +0.03% |
| 2026. 05. 17. | $0.003207 | $0.003214 | $0.003069 |
$0.003079 | $1.86K | — | -3.99% |
| 2026. 05. 16. | $0.003246 | $0.003304 | $0.003201 |
$0.003207 | $3.77K | — | -1.20% |
| 2026. 05. 15. | $0.003109 | $0.003307 | $0.003105 |
$0.003242 | $5.23K | — | +4.28% |
| 2026. 05. 14. | $0.003151 | $0.003165 | $0.003108 |
$0.003120 | $5.91K | — | -0.98% |
| 2026. 05. 13. | $0.003160 | $0.003170 | $0.003146 |
$0.003151 | $6.47K | — | -0.28% |
| 2026. 05. 12. | $0.003171 | $0.003172 | $0.003147 |
$0.003162 | $8.25K | — | -0.28% |
| 2026. 05. 11. | $0.003167 | $0.003176 | $0.003150 |
$0.003166 | $9.50K | — | -0.03% |
| 2026. 05. 10. | $0.003167 | $0.003173 | $0.003160 |
$0.003168 | $9.73K | — | +0.03% |
| 2026. 05. 09. | $0.003195 | $0.003208 | $0.003160 |
$0.003168 | $10.43K | — | -0.85% |
| 2026. 05. 08. | $0.003200 | $0.003206 | $0.003183 |
$0.003193 | $10.96K | — | -0.22% |
| 2026. 05. 07. | $0.003205 | $0.003210 | $0.003192 |
$0.003200 | $10.63K | — | -0.16% |
| 2026. 05. 06. | $0.003204 | $0.003218 | $0.003193 |
$0.003204 | $11.85K | — | +0.00% |
| 2026. 05. 05. | $0.003203 | $0.003216 | $0.003186 |
$0.003203 | $12.60K | — | +0.00% |
| 2026. 05. 04. | $0.003208 | $0.003236 | $0.003192 |
$0.003203 | $13.42K | — | -0.16% |
| 2026. 05. 03. | $0.003214 | $0.003230 | $0.003197 |
$0.003211 | $11.54K | — | -0.09% |
| 2026. 05. 02. | $0.003206 | $0.003218 | $0.003192 |
$0.003209 | $12.11K | — | +0.09% |
| 2026. 05. 01. | $0.003205 | $0.003217 | $0.003190 |
$0.003205 | $11.57K | — | +0.00% |
| 2026. 04. 30. | $0.003209 | $0.003213 | $0.003187 |
$0.003203 | $12.72K | — | -0.19% |
| 2026. 04. 29. | $0.003209 | $0.003217 | $0.003049 |
$0.003206 | $13.83K | — | -0.09% |
| 2026. 04. 28. | $0.003199 | $0.003212 | $0.003183 |
$0.003208 | $13.35K | — | +0.28% |
| 2026. 04. 27. | $0.003226 | $0.003233 | $0.003187 |
$0.003197 | $13.68K | — | -0.90% |
| 2026. 04. 26. | $0.003223 | $0.003240 | $0.003210 |
$0.003220 | $12.95K | — | -0.09% |
| 2026. 04. 25. | $0.003226 | $0.003239 | $0.003211 |
$0.003221 | $12.87K | — | -0.15% |
| 2026. 04. 24. | $0.003225 | $0.003253 | $0.003205 |
$0.003222 | $12.57K | — | -0.09% |
| 2026. 04. 23. | $0.003233 | $0.003240 | $0.003210 |
$0.003224 | $12.13K | — | -0.28% |
| 2026. 04. 22. | $0.003235 | $0.003250 | $0.003213 |
$0.003235 | $11.72K | — | +0.00% |
| 2026. 04. 21. | $0.003230 | $0.003239 | $0.003213 |
$0.003235 | $12.11K | — | +0.15% |
| 2026. 04. 20. | $0.003231 | $0.003239 | $0.003209 |
$0.003232 | $11.58K | — | +0.03% |
| 2026. 04. 19. | $0.003239 | $0.003250 | $0.003214 |
$0.003229 | $12.14K | — | -0.31% |
| 2026. 04. 18. | $0.003238 | $0.003255 | $0.003218 |
$0.003235 | $12.14K | — | -0.09% |
| 2026. 04. 17. | $0.003238 | $0.003252 | $0.003228 |
$0.003238 | $13.51K | — | +0.00% |
| 2026. 04. 16. | $0.003236 | $0.003241 | $0.003218 |
$0.003237 | $14.51K | — | +0.03% |
| 2026. 04. 15. | $0.003241 | $0.003244 | $0.003216 |
$0.003236 | $14.24K | — | -0.15% |
| 2026. 04. 14. | $0.003239 | $0.003248 | $0.003219 |
$0.003243 | $11.46K | — | +0.12% |
| 2026. 04. 13. | $0.003230 | $0.003253 | $0.003216 |
$0.003239 | $14.42K | — | +0.28% |
| 2026. 04. 12. | $0.003271 | $0.003276 | $0.003142 |
$0.003234 | $15.97K | — | -1.13% |
| 2026. 04. 11. | $0.003267 | $0.003280 | $0.003253 |
$0.003274 | $13.27K | — | +0.21% |
| 2026. 04. 10. | $0.003265 | $0.003343 | $0.003253 |
$0.003267 | $16.98K | — | +0.06% |
| 2026. 04. 09. | $0.003266 | $0.003281 | $0.003245 |
$0.003265 | $32.54K | — | -0.03% |
| 2026. 04. 08. | $0.003273 | $0.003287 | $0.003261 |
$0.003266 | $26.92K | — | -0.21% |
| 2026. 04. 07. | $0.003259 | $0.003426 | $0.003233 |
$0.003278 | $27.07K | — | +0.58% |
| 2026. 04. 06. | $0.003258 | $0.003268 | $0.003246 |
$0.003259 | $25.84K | — | +0.03% |
| 2026. 04. 05. | $0.003255 | $0.003276 | $0.003238 |
$0.003258 | $28.80K | — | +0.09% |
| 2026. 04. 04. | $0.003259 | $0.003266 | $0.003242 |
$0.003257 | $31.18K | — | -0.06% |
| 2026. 04. 03. | $0.003284 | $0.003308 | $0.003253 |
$0.003259 | $31.77K | — | -0.76% |
| 2026. 04. 02. | $0.003291 | $0.003295 | $0.003274 |
$0.003285 | $27.16K | — | -0.18% |
| 2026. 04. 01. | $0.003281 | $0.003304 | $0.003271 |
$0.003289 | $25.63K | — | +0.24% |
| 2026. 03. 31. | $0.003296 | $0.003307 | $0.003249 |
$0.003285 | $26.35K | — | -0.33% |
| 2026. 03. 30. | $0.003299 | $0.003343 | $0.003268 |
$0.003296 | $28.24K | — | -0.09% |
| 2026. 03. 29. | $0.003303 | $0.003314 | $0.003295 |
$0.003299 | $26.08K | — | -0.12% |
| 2026. 03. 28. | $0.003298 | $0.003307 | $0.003286 |
$0.003303 | $25.50K | — | +0.15% |
| 2026. 03. 27. | $0.003315 | $0.003468 | $0.003238 |
$0.003298 | $56.83K | — | -0.51% |
| 2026. 03. 26. | $0.003314 | $0.003330 | $0.003299 |
$0.003311 | $28.11K | — | -0.09% |
| 2026. 03. 25. | $0.003356 | $0.003367 | $0.003314 |
$0.003317 | $26.67K | — | -1.16% |
| 2026. 03. 24. | $0.003352 | $0.003369 | $0.003340 |
$0.003356 | $27.40K | — | +0.12% |
| 2026. 03. 23. | $0.003372 | $0.003384 | $0.003336 |
$0.003352 | $32.24K | — | -0.59% |
| 2026. 03. 22. | $0.003374 | $0.003397 | $0.003362 |
$0.003372 | $33.43K | — | -0.06% |
| 2026. 03. 21. | $0.003375 | $0.003391 | $0.003361 |
$0.003371 | $29.61K | — | -0.12% |
| 2026. 03. 20. | $0.003379 | $0.003392 | $0.003363 |
$0.003383 | $25.96K | — | +0.12% |
| 2026. 03. 19. | $0.003380 | $0.003397 | $0.003364 |
$0.003379 | $24.93K | — | -0.03% |
| 2026. 03. 18. | $0.003404 | $0.003416 | $0.003369 |
$0.003380 | $28.59K | — | -0.71% |
| 2026. 03. 17. | $0.003404 | $0.003418 | $0.003379 |
$0.003404 | $27.87K | — | +0.00% |
| 2026. 03. 16. | $0.003387 | $0.003410 | $0.003380 |
$0.003405 | $28.15K | — | +0.53% |
| 2026. 03. 15. | $0.003378 | $0.003404 | $0.003359 |
$0.003382 | $22.84K | — | +0.12% |
| 2026. 03. 14. | $0.003380 | $0.003391 | $0.003363 |
$0.003376 | $24.00K | — | -0.12% |
| 2026. 03. 13. | $0.003398 | $0.003411 | $0.003367 |
$0.003380 | $22.59K | — | -0.53% |
| 2026. 03. 12. | $0.003397 | $0.003412 | $0.003381 |
$0.003398 | $23.09K | — | +0.03% |
| 2026. 03. 11. | $0.003400 | $0.004059 | $0.003340 |
$0.003401 | $25.15K | — | +0.03% |
| 2026. 03. 10. | $0.003414 | $0.003420 | $0.003390 |
$0.003404 | $23.95K | — | -0.29% |
| 2026. 03. 09. | $0.003406 | $0.003430 | $0.003395 |
$0.003408 | $25.37K | — | +0.06% |
| 2026. 03. 08. | $0.003406 | $0.003432 | $0.003396 |
$0.003406 | $29.62K | — | +0.00% |
| 2026. 03. 07. | $0.003421 | $0.003460 | $0.003380 |
$0.003406 | $31.63K | — | -0.44% |
| 2026. 03. 06. | $0.003427 | $0.003442 | $0.003412 |
$0.003419 | $31.63K | — | -0.23% |
| 2026. 03. 05. | $0.003443 | $0.003448 | $0.003413 |
$0.003429 | $29.25K | — | -0.41% |
| 2026. 03. 04. | $0.003301 | $0.003449 | $0.003301 |
$0.003442 | $34.07K | — | +4.27% |
| 2026. 03. 03. | $0.003366 | $0.003379 | $0.003293 |
$0.003301 | $33.59K | — | -1.93% |
| 2026. 03. 02. | $0.003376 | $0.003419 | $0.003349 |
$0.003365 | $36.97K | — | -0.33% |
| 2026. 03. 01. | $0.003377 | $0.003396 | $0.003364 |
$0.003376 | $29.08K | — | -0.03% |
| 2026. 02. 28. | $0.003382 | $0.003389 | $0.003332 |
$0.003377 | $28.83K | — | -0.15% |
| 2026. 02. 27. | $0.003393 | $0.003410 | $0.003355 |
$0.003380 | $31.58K | — | -0.38% |
| 2026. 02. 26. | $0.003416 | $0.003442 | $0.003370 |
$0.003393 | $36.00K | — | -0.67% |
| 2026. 02. 25. | $0.003417 | $0.003429 | $0.003402 |
$0.003416 | $27.01K | — | -0.03% |
| 2026. 02. 24. | $0.003423 | $0.003437 | $0.003392 |
$0.003420 | $23.49K | — | -0.09% |
| 2026. 02. 23. | $0.003428 | $0.003438 | $0.003411 |
$0.003423 | $23.53K | — | -0.15% |
| 2026. 02. 22. | $0.003432 | $0.003444 | $0.003418 |
$0.003433 | $23.13K | — | +0.03% |
| 2026. 02. 21. | $0.003427 | $0.003443 | $0.003417 |
$0.003430 | $21.54K | — | +0.09% |
| 2026. 02. 20. | $0.003428 | $0.003713 | $0.003416 |
$0.003428 | $23.20K | — | +0.00% |
| 2026. 02. 19. | $0.003426 | $0.003441 | $0.003412 |
$0.003432 | $23.19K | — | +0.18% |
| 2026. 02. 18. | $0.003428 | $0.003443 | $0.003408 |
$0.003426 | $23.71K | — | -0.06% |
| 2026. 02. 17. | $0.003426 | $0.003463 | $0.003408 |
$0.003428 | $22.50K | — | +0.06% |
| 2026. 02. 16. | $0.003429 | $0.003442 | $0.003405 |
$0.003426 | $15.09K | — | -0.09% |
| 2026. 02. 15. | $0.003429 | $0.003445 | $0.003416 |
$0.003431 | $34.85K | — | +0.06% |
| 2026. 02. 14. | $0.003435 | $0.003462 | $0.003409 |
$0.003435 | $99.09K | — | +0.00% |
| 2026. 02. 13. | $0.003430 | $0.003446 | $0.003417 |
$0.003430 | $90.55K | — | +0.00% |
| 2026. 02. 12. | $0.003429 | $0.003603 | $0.003406 |
$0.003431 | $85.90K | — | +0.06% |
| 2026. 02. 11. | $0.003407 | $0.003443 | $0.003376 |
$0.003427 | $101.68K | — | +0.59% |
| 2026. 02. 10. | $0.003423 | $0.003463 | $0.003392 |
$0.003407 | $106.53K | — | -0.47% |
| 2026. 02. 09. | $0.003424 | $0.003437 | $0.003401 |
$0.003419 | $98.29K | — | -0.15% |
| 2026. 02. 08. | $0.003426 | $0.003445 | $0.003401 |
$0.003422 | $121.26K | — | -0.12% |
| 2026. 02. 07. | $0.003424 | $0.003437 | $0.003397 |
$0.003426 | $94.78K | — | +0.06% |
| 2026. 02. 06. | $0.003414 | $0.003659 | $0.003393 |
$0.003420 | $110.42K | — | +0.18% |
| 2026. 02. 05. | $0.003654 | $0.003666 | $0.003402 |
$0.003413 | $126.42K | — | -6.60% |
| 2026. 02. 04. | $0.003814 | $0.003830 | $0.003626 |
$0.003656 | $128.84K | — | -4.14% |
| 2026. 02. 03. | $0.003827 | $0.003883 | $0.003792 |
$0.003808 | $111.21K | — | -0.50% |
| 2026. 02. 02. | $0.003757 | $0.003845 | $0.003732 |
$0.003827 | $111.97K | — | +1.86% |
| 2026. 02. 01. | $0.004298 | $0.004319 | $0.003741 |
$0.003752 | $119.81K | — | -12.70% |
| 2026. 01. 31. | $0.004423 | $0.004442 | $0.004269 |
$0.004296 | $119.84K | — | -2.87% |
| 2026. 01. 30. | $0.004431 | $0.004953 | $0.004400 |
$0.004422 | $101.29K | — | -0.20% |
| 2026. 01. 29. | $0.004433 | $0.004448 | $0.004405 |
$0.004432 | $87.52K | — | -0.02% |
| 2026. 01. 28. | $0.004436 | $0.004450 | $0.004416 |
$0.004433 | $91.46K | — | -0.07% |
| 2026. 01. 27. | $0.004438 | $0.004459 | $0.004406 |
$0.004432 | $95.22K | — | -0.14% |
| 2026. 01. 26. | $0.004438 | $0.004963 | $0.004411 |
$0.004433 | $102.29K | — | -0.11% |
| 2026. 01. 25. | $0.004441 | $0.004468 | $0.004421 |
$0.004438 | $65.23K | — | -0.07% |
| 2026. 01. 24. | $0.004446 | $0.004461 | $0.004426 |
$0.004444 | $25.69K | — | -0.04% |
| 2026. 01. 23. | $0.004440 | $0.004472 | $0.004426 |
$0.004441 | $24.51K | — | +0.02% |
| 2026. 01. 22. | $0.004450 | $0.004477 | $0.004428 |
$0.004440 | $24.66K | — | -0.22% |
| 2026. 01. 21. | $0.004449 | $0.004463 | $0.004418 |
$0.004450 | $9.01K | — | +0.02% |
| 2026. 01. 20. | $0.004450 | $0.004470 | $0.004432 |
$0.004444 | $3.11K | — | -0.13% |
| 2026. 01. 19. | $0.004621 | $0.004837 | $0.004438 |
$0.004452 | $71.24K | — | -3.66% |
| 2026. 01. 18. | $0.004626 | $0.004639 | $0.004604 |
$0.004618 | $83.26K | — | -0.17% |
| 2026. 01. 17. | $0.004613 | $0.004638 | $0.004605 |
$0.004618 | $70.55K | — | +0.11% |
| 2026. 01. 16. | $0.004420 | $0.004647 | $0.004331 |
$0.004619 | $50.09K | — | +4.50% |
| 2026. 01. 15. | $0.004538 | $0.004573 | $0.004394 |
$0.004403 | $62.07K | — | -2.97% |
| 2026. 01. 14. | $0.004581 | $0.004627 | $0.004490 |
$0.004543 | $62.45K | — | -0.83% |
| 2026. 01. 13. | $0.004364 | $0.004669 | $0.004271 |
$0.004599 | $68.19K | — | +5.38% |
| 2026. 01. 12. | $0.004623 | $0.004652 | $0.004331 |
$0.004340 | $40.73K | — | -6.12% |
| 2026. 01. 11. | $0.004593 | $0.004649 | $0.004534 |
$0.004643 | $17.55K | — | +1.09% |
| 2026. 01. 10. | $0.004750 | $0.004785 | $0.004571 |
$0.004597 | $21.13K | — | -3.22% |
| 2026. 01. 09. | $0.004880 | $0.004915 | $0.004740 |
$0.004747 | $18.68K | — | -2.73% |
| 2026. 01. 08. | $0.005271 | $0.005299 | $0.004870 |
$0.004879 | $19.39K | — | -7.44% |
| 2026. 01. 07. | $0.006252 | $0.006285 | $0.005180 |
$0.005263 | $23.17K | — | -15.82% |
| 2026. 01. 06. | $0.007094 | $0.007119 | $0.006187 |
$0.006215 | $33.51K | — | -12.39% |
| 2026. 01. 05. | $0.007062 | $0.007129 | $0.007045 |
$0.007108 | $18.45K | — | +0.65% |
| 2026. 01. 04. | $0.007151 | $0.007189 | $0.006973 |
$0.007052 | $19.00K | — | -1.38% |
| 2026. 01. 03. | $0.007211 | $0.007276 | $0.006955 |
$0.007174 | $20.62K | — | -0.51% |
| 2026. 01. 02. | $0.007202 | $0.007244 | $0.007139 |
$0.007217 | $17.09K | — | +0.21% |
| 2026. 01. 01. | $0.007164 | $0.007293 | $0.007145 |
$0.007196 | $20.21K | — | +0.45% |
| 2025. 12. 31. | $0.007143 | $0.007189 | $0.007112 |
$0.007156 | $17.59K | — | +0.18% |
| 2025. 12. 30. | $0.007279 | $0.007370 | $0.007116 |
$0.007141 | $18.23K | — | -1.90% |
| 2025. 12. 29. | $0.007250 | $0.007303 | $0.007211 |
$0.007275 | $18.30K | — | +0.34% |
| 2025. 12. 28. | $0.007271 | $0.007312 | $0.007213 |
$0.007259 | $16.03K | — | -0.17% |
| 2025. 12. 27. | $0.007281 | $0.007300 | $0.007235 |
$0.007292 | $16.77K | — | +0.15% |
| 2025. 12. 26. | $0.007329 | $0.007386 | $0.007240 |
$0.007291 | $15.90K | — | -0.52% |
| 2025. 12. 25. | $0.007312 | $0.007364 | $0.007283 |
$0.007306 | $16.91K | — | -0.08% |
| 2025. 12. 24. | $0.007442 | $0.007489 | $0.007294 |
$0.007340 | $17.56K | — | -1.37% |
| 2025. 12. 23. | $0.007424 | $0.007459 | $0.007373 |
$0.007413 | $17.51K | — | -0.15% |
| 2025. 12. 22. | $0.007432 | $0.007490 | $0.007402 |
$0.007438 | $12.19K | — | +0.08% |
| 2025. 12. 21. | $0.007445 | $0.007469 | $0.007393 |
$0.007453 | $1.65K | — | +0.11% |
| 2025. 12. 20. | $0.007277 | $0.007499 | $0.007277 |
$0.007443 | $1.79K | — | +2.28% |
| 2025. 12. 19. | $0.007153 | $0.007325 | $0.007129 |
$0.007299 | $1.35K | — | +2.04% |
| 2025. 12. 18. | $0.007197 | $0.007306 | $0.007148 |
$0.007161 | $1.31K | — | -0.50% |
| 2025. 12. 17. | $0.007354 | $0.007380 | $0.007187 |
$0.007230 | $1.52K | — | -1.69% |
| 2025. 12. 16. | $0.007389 | $0.007407 | $0.007325 |
$0.007374 | $1.16K | — | -0.20% |
| 2025. 12. 15. | $0.007588 | $0.007624 | $0.007347 |
$0.007389 | $2.62K | — | -2.62% |
| 2025. 12. 14. | $0.007624 | $0.007678 | $0.007577 |
$0.007582 | $1.61K | — | -0.55% |
| 2025. 12. 13. | $0.007583 | $0.007681 | $0.007573 |
$0.007653 | $1.40K | — | +0.92% |
| 2025. 12. 12. | $0.007911 | $0.007952 | $0.007552 |
$0.007578 | $1.76K | — | -4.21% |
| 2025. 12. 11. | $0.007990 | $0.008073 | $0.007879 |
$0.007947 | $1.45K | — | -0.54% |
| 2025. 12. 10. | $0.008110 | $0.008123 | $0.007984 |
$0.008000 | $1.04K | — | -1.36% |
| 2025. 12. 09. | $0.008196 | $0.008259 | $0.007921 |
$0.008083 | $2.38K | — | -1.38% |
| 2025. 12. 08. | $0.008149 | $0.008265 | $0.008111 |
$0.008243 | $1.88K | — | +1.15% |
| 2025. 12. 07. | $0.008179 | $0.008245 | $0.008049 |
$0.008148 | $1.94K | — | -0.38% |
| 2025. 12. 06. | $0.008123 | $0.008195 | $0.008098 |
$0.008128 | $1.05K | — | +0.06% |
| 2025. 12. 05. | $0.008292 | $0.008327 | $0.008113 |
$0.008123 | $967.78 | — | -2.04% |
| 2025. 12. 04. | $0.008360 | $0.008410 | $0.008229 |
$0.008293 | $1.23K | — | -0.80% |
| 2025. 12. 03. | $0.008247 | $0.008398 | $0.008211 |
$0.008309 | $2.11K | — | +0.75% |
| 2025. 12. 02. | $0.008164 | $0.008251 | $0.007990 |
$0.008246 | $2.20K | — | +1.00% |
| 2025. 12. 01. | $0.008654 | $0.008687 | $0.008119 |
$0.008121 | $2.40K | — | -6.16% |
| 2025. 11. 30. | $0.008664 | $0.008740 | $0.008626 |
$0.008650 | $1.35K | — | -0.16% |
| 2025. 11. 29. | $0.008674 | $0.008742 | $0.008665 |
$0.008665 | $1.34K | — | -0.10% |
| 2025. 11. 28. | $0.008654 | $0.008795 | $0.008586 |
$0.008670 | $4.49K | — | +0.18% |
| 2025. 11. 27. | $0.008882 | $0.009034 | $0.008586 |
$0.008703 | $5.16K | — | -2.02% |
| 2025. 11. 26. | $0.008939 | $0.009142 | $0.008841 |
$0.008881 | $2.18K | — | -0.65% |
| 2025. 11. 25. | $0.008853 | $0.008974 | $0.008558 |
$0.008882 | $2.72K | — | +0.33% |
| 2025. 11. 24. | $0.008834 | $0.008905 | $0.008745 |
$0.008881 | $6.30K | — | +0.53% |
| 2025. 11. 23. | $0.008848 | $0.008908 | $0.008834 |
$0.008834 | $2.25K | — | -0.16% |
| 2025. 11. 22. | $0.008993 | $0.009048 | $0.008834 |
$0.008848 | $4.13K | — | -1.61% |
| 2025. 11. 21. | $0.009095 | $0.009118 | $0.008977 |
$0.009044 | $2.23K | — | -0.56% |
| 2025. 11. 20. | $0.009210 | $0.009288 | $0.008926 |
$0.009099 | $3.01K | — | -1.21% |
| 2025. 11. 19. | $0.009339 | $0.009409 | $0.009043 |
$0.009215 | $2.44K | — | -1.33% |
| 2025. 11. 18. | $0.009216 | $0.009429 | $0.009150 |
$0.009339 | $2.12K | — | +1.33% |
| 2025. 11. 17. | $0.009092 | $0.009325 | $0.009061 |
$0.009228 | $3.05K | — | +1.50% |
| 2025. 11. 16. | $0.009148 | $0.009247 | $0.009062 |
$0.009091 | $1.97K | — | -0.62% |
| 2025. 11. 15. | $0.009526 | $0.009616 | $0.009059 |
$0.009144 | $4.78K | — | -4.01% |
| 2025. 11. 14. | $0.009537 | $0.009616 | $0.009478 |
$0.009520 | $2.01K | — | -0.18% |
| 2025. 11. 13. | $0.009811 | $0.01004 | $0.009508 |
$0.009627 | $3.53K | — | -1.88% |
| 2025. 11. 12. | $0.009891 | $0.009964 | $0.009748 |
$0.009807 | $2.26K | — | -0.85% |
| 2025. 11. 11. | $0.01010 | $0.01020 | $0.009861 |
$0.009891 | $2.56K | — | -2.02% |
| 2025. 11. 10. | $0.009863 | $0.01031 | $0.009670 |
$0.01005 | $6.36K | — | +1.91% |
| 2025. 11. 09. | $0.009604 | $0.009908 | $0.009514 |
$0.009875 | $1.89K | — | +2.82% |
| 2025. 11. 08. | $0.009690 | $0.009748 | $0.009563 |
$0.009591 | $1.64K | — | -1.02% |
| 2025. 11. 07. | $0.009586 | $0.009810 | $0.009391 |
$0.009696 | $2.80K | — | +1.15% |
| 2025. 11. 06. | $0.009744 | $0.009800 | $0.009368 |
$0.009536 | $3.02K | — | -2.13% |
| 2025. 11. 05. | $0.009371 | $0.009799 | $0.009328 |
$0.009793 | $3.27K | — | +4.50% |
| 2025. 11. 04. | $0.01007 | $0.01017 | $0.009166 |
$0.009385 | $4.23K | — | -6.81% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기