Bảng giá / Ready to Fight / Lịch sử giá Lịch sử giá Ready to Fight (RTF)
Giá mở cửa, cao nhất, thấp nhất, đóng cửa và khối lượng theo từng ngày (giờ UTC), lấy từ sàn giao dịch RTF nhiều nhất. Hiện 365 ngày gần nhất.
Lợi nhuận theo tháng RTFNăm Th1 Th2 Th3 Th4 Th5 Th6 Th7 Th8 Th9 Th10 Th11 Th12 Cả năm 2026 -19% -41% -2,0% -4,3% -25% -5,7% -32% -26% -22% -5,4% — — -88% 2025 -17% -28% -26% +203% -2,8% +16% -72% -1,8% -1,9% -5,0% +20% +36% -37% 2024 — — — — +17% -38% -3,8% -50% -43% -23% +55% -16% -80% Trung bình tháng -18% -35% -14% +100% -3,5% -9,1% -36% -26% -22% -14% +37% +10% Số năm tăng 0/2 0/2 0/2 1/2 1/3 1/3 0/3 0/3 0/3 0/2 2/2 1/2
Thay đổi từ giá mở cửa ngày đầu tháng đến giá đóng cửa ngày cuối tháng (giờ UTC); tháng hiện tại tính đến hôm nay (viền đứt). Cột "Cả năm" là lợi nhuận cộng dồn các tháng có dữ liệu. Quá khứ không bảo đảm tương lai.
Tải toàn bộ lịch sử (CSV, mở bằng Excel)
Ngày Mở cửa Cao nhất Thấp nhất Đóng cửa Khối lượng Thay đổi 28/10/2026 $0,002087 $0,002090 $0,002042
$0,002051 $215,99 -1.72% 27/10/2026 $0,002081 $0,002090 $0,002051
$0,002090 $102,61 +0.43% 26/10/2026 $0,002110 $0,002172 $0,002078
$0,002081 $413,35 -1.37% 25/10/2026 $0,002110 $0,002110 $0,002110
$0,002110 — +0.00% 24/10/2026 $0,002111 $0,002111 $0,002110
$0,002110 $6,40 -0.05% 23/10/2026 $0,002117 $0,002169 $0,002110
$0,002110 $79,10 -0.33% 22/10/2026 $0,002110 $0,002110 $0,002110
$0,002110 $115,05 +0.00% 21/10/2026 $0,002116 $0,002206 $0,002110
$0,002110 $161,67 -0.28% 20/10/2026 $0,002111 $0,002111 $0,002111
$0,002111 — +0.00% 19/10/2026 $0,002126 $0,002237 $0,002111
$0,002111 $235,00 -0.71% 18/10/2026 $0,002141 $0,002141 $0,002123
$0,002123 $4,97 -0.84% 17/10/2026 $0,002141 $0,002141 $0,002141
$0,002141 $4,31 +0.00% 16/10/2026 $0,002105 $0,002144 $0,002105
$0,002144 $81,49 +1.85% 15/10/2026 $0,002099 $0,002099 $0,002099
$0,002099 — +0.00% 14/10/2026 $0,002090 $0,002099 $0,002090
$0,002099 $52,72 +0.43% 13/10/2026 $0,002096 $0,002099 $0,002096
$0,002099 $5,99 +0.14% 12/10/2026 $0,002143 $0,002143 $0,002087
$0,002087 $23,24 -2.61% 11/10/2026 $0,002146 $0,002180 $0,002132
$0,002132 $80,77 -0.65% 10/10/2026 $0,002123 $0,002162 $0,002098
$0,002146 $316,66 +1.08% 09/10/2026 $0,002153 $0,002153 $0,002114
$0,002114 $21,36 -1.81% 08/10/2026 $0,002132 $0,002198 $0,002132
$0,002159 $71,14 +1.27% 07/10/2026 $0,002141 $0,002153 $0,002100
$0,002141 $189,04 +0.00% 06/10/2026 $0,002141 $0,002141 $0,002141
$0,002141 — +0.00% 05/10/2026 $0,002141 $0,002141 $0,002141
$0,002141 — +0.00% 04/10/2026 $0,002195 $0,002195 $0,002141
$0,002141 $32,64 -2.46% 03/10/2026 $0,002175 $0,002225 $0,002170
$0,002195 $37,13 +0.92% 02/10/2026 $0,002180 $0,002180 $0,002180
$0,002180 — +0.00% 01/10/2026 $0,002168 $0,002180 $0,002110
$0,002180 $77,65 +0.55% 30/09/2026 $0,002195 $0,002195 $0,002159
$0,002159 $19,73 -1.64% 29/09/2026 $0,002204 $0,002204 $0,002204
$0,002204 — +0.00% 28/09/2026 $0,002204 $0,002204 $0,002204
$0,002204 $2,00 +0.00% 27/09/2026 $0,002195 $0,002398 $0,002096
$0,002204 $498,54 +0.41% 26/09/2026 $0,002357 $0,002357 $0,002194
$0,002195 $477,68 -6.87% 25/09/2026 $0,002492 $0,002492 $0,002213
$0,002368 $1,28K -4.98% 24/09/2026 $0,002233 $0,002648 $0,002159
$0,002498 $3,17K +11.87% 23/09/2026 $0,002243 $0,002243 $0,002243
$0,002243 — +0.00% 22/09/2026 $0,002243 $0,002243 $0,002243
$0,002243 — +0.00% 21/09/2026 $0,002270 $0,002271 $0,002186
$0,002243 $85,37 -1.19% 20/09/2026 $0,002276 $0,002276 $0,002271
$0,002271 $2,31 -0.22% 19/09/2026 $0,002276 $0,002276 $0,002276
$0,002276 — +0.00% 18/09/2026 $0,002276 $0,002276 $0,002276
$0,002276 — +0.00% 17/09/2026 $0,002276 $0,002276 $0,002276
$0,002276 $7,21 +0.00% 16/09/2026 $0,002486 $0,002603 $0,002268
$0,002268 $390,43 -8.77% 15/09/2026 $0,002528 $0,002558 $0,002456
$0,002492 $152,68 -1.42% 14/09/2026 $0,002906 $0,002912 $0,002537
$0,002537 $632,16 -12.70% 13/09/2026 $0,002650 $0,003233 $0,002574
$0,002906 $1,38K +9.66% 12/09/2026 $0,002666 $0,002725 $0,002618
$0,002646 $504,47 -0.75% 11/09/2026 $0,002666 $0,002666 $0,002666
$0,002666 $1,10 +0.00% 10/09/2026 $0,002753 $0,002765 $0,002606
$0,002657 $319,72 -3.49% 09/09/2026 $0,002737 $0,002828 $0,002690
$0,002747 $283,68 +0.37% 08/09/2026 $0,002738 $0,002792 $0,002735
$0,002735 $89,11 -0.11% 07/09/2026 $0,002736 $0,002738 $0,002636
$0,002729 $105,02 -0.26% 06/09/2026 $0,002738 $0,002828 $0,002738
$0,002738 $84,25 +0.00% 05/09/2026 $0,002729 $0,002729 $0,002729
$0,002729 — +0.00% 04/09/2026 $0,002735 $0,002735 $0,002708
$0,002729 $31,95 -0.22% 03/09/2026 $0,002744 $0,002846 $0,002723
$0,002735 $147,71 -0.33% 02/09/2026 $0,002736 $0,002738 $0,002735
$0,002738 $24,59 +0.07% 01/09/2026 $0,002755 $0,002765 $0,002663
$0,002735 $239,98 -0.73% 31/08/2026 $0,002764 $0,002765 $0,002755
$0,002755 $8,59 -0.33% 30/08/2026 $0,002762 $0,002765 $0,002751
$0,002763 $841,31 +0.04% 29/08/2026 $0,002763 $0,002837 $0,002752
$0,002763 $244,62 +0.00% 28/08/2026 $0,002762 $0,002771 $0,002754
$0,002756 $46,24 -0.22% 27/08/2026 $0,002769 $0,002769 $0,002769
$0,002769 — +0.00% 26/08/2026 $0,002765 $0,002769 $0,002765
$0,002769 $438,86 +0.14% 25/08/2026 $0,002769 $0,002769 $0,002754
$0,002754 $12,15 -0.54% 24/08/2026 $0,002782 $0,002783 $0,002753
$0,002766 $1,42K -0.58% 23/08/2026 $0,002825 $0,002895 $0,002717
$0,002782 $379,96 -1.52% 22/08/2026 $0,002831 $0,002832 $0,002789
$0,002819 $189,46 -0.42% 21/08/2026 $0,002815 $0,002828 $0,002807
$0,002828 $2,27K +0.46% 20/08/2026 $0,002815 $0,002828 $0,002700
$0,002815 $8,35K +0.00% 19/08/2026 $0,002816 $0,002828 $0,002810
$0,002815 $9,44K -0.04% 18/08/2026 $0,002826 $0,002828 $0,002809
$0,002816 $13,92K -0.35% 17/08/2026 $0,002844 $0,002878 $0,002818
$0,002826 $13,97K -0.63% 16/08/2026 $0,002857 $0,002887 $0,002838
$0,002844 $18,35K -0.46% 15/08/2026 $0,002883 $0,002889 $0,002774
$0,002857 $17,80K -0.90% 14/08/2026 $0,002878 $0,002914 $0,002772
$0,002883 $17,74K +0.17% 13/08/2026 $0,002883 $0,002904 $0,002845
$0,002878 $18,77K -0.17% 12/08/2026 $0,002948 $0,002949 $0,002692
$0,002883 $19,19K -2.20% 11/08/2026 $0,002971 $0,002995 $0,002913
$0,002948 $18,48K -0.77% 10/08/2026 $0,003019 $0,003130 $0,002954
$0,002961 $12,87K -1.92% 09/08/2026 $0,002989 $0,003130 $0,002972
$0,003019 $15,89K +1.00% 08/08/2026 $0,002977 $0,003004 $0,002963
$0,002989 $17,38K +0.40% 07/08/2026 $0,003022 $0,003165 $0,002929
$0,002977 $18,11K -1.49% 06/08/2026 $0,003069 $0,003103 $0,002932
$0,003022 $18,16K -1.53% 05/08/2026 $0,003001 $0,003130 $0,002929
$0,003069 $16,84K +2.27% 04/08/2026 $0,003122 $0,003193 $0,002971
$0,003001 $16,81K -3.88% 03/08/2026 $0,003232 $0,003310 $0,003110
$0,003122 $14,54K -3.40% 02/08/2026 $0,003210 $0,003310 $0,003187
$0,003239 $17,45K +0.90% 01/08/2026 $0,003720 $0,003852 $0,003189
$0,003210 $19,49K -13.71% 31/07/2026 $0,003808 $0,003810 $0,003712
$0,003721 $15,60K -2.28% 30/07/2026 $0,004182 $0,004198 $0,003537
$0,003809 $19,09K -8.92% 29/07/2026 $0,004339 $0,004356 $0,004172
$0,004182 $19,28K -3.62% 28/07/2026 $0,004676 $0,004681 $0,004016
$0,004339 $21,95K -7.21% 27/07/2026 $0,004667 $0,004714 $0,004621
$0,004676 $18,74K +0.19% 26/07/2026 $0,004700 $0,004737 $0,004665
$0,004666 $17,77K -0.72% 25/07/2026 $0,004728 $0,004752 $0,004675
$0,004701 $18,23K -0.57% 24/07/2026 $0,004713 $0,004744 $0,004675
$0,004728 $17,57K +0.32% 23/07/2026 $0,004721 $0,004736 $0,004675
$0,004684 $18,95K -0.78% 22/07/2026 $0,004897 $0,004909 $0,004181
$0,004722 $19,45K -3.57% 21/07/2026 $0,005005 $0,005010 $0,004841
$0,004897 $16,55K -2.16% 20/07/2026 $0,005003 $0,005010 $0,004985
$0,005006 $19,07K +0.06% 19/07/2026 $0,004981 $0,005020 $0,004977
$0,005003 $19,66K +0.44% 18/07/2026 $0,005012 $0,005112 $0,004958
$0,004982 $18,35K -0.60% 17/07/2026 $0,005012 $0,005073 $0,004994
$0,005012 $17,33K +0.00% 16/07/2026 $0,005019 $0,005028 $0,004995
$0,005012 $16,67K -0.14% 15/07/2026 $0,005013 $0,005031 $0,004995
$0,005019 $17,13K +0.12% 14/07/2026 $0,004995 $0,005029 $0,004985
$0,005014 $19,03K +0.38% 13/07/2026 $0,005007 $0,005011 $0,004977
$0,004995 $18,56K -0.24% 12/07/2026 $0,004993 $0,005092 $0,004954
$0,005006 $18,88K +0.26% 11/07/2026 $0,005029 $0,005037 $0,004976
$0,004993 $17,95K -0.72% 10/07/2026 $0,005107 $0,005114 $0,004986
$0,005029 $19,27K -1.53% 09/07/2026 $0,005038 $0,005380 $0,005020
$0,005107 $21,80K +1.37% 08/07/2026 $0,005022 $0,005044 $0,005020
$0,005038 $15,19K +0.32% 07/07/2026 $0,005061 $0,005080 $0,005022
$0,005023 $14,09K -0.75% 06/07/2026 $0,005096 $0,005118 $0,005057
$0,005061 $15,71K -0.69% 05/07/2026 $0,005079 $0,005110 $0,005067
$0,005096 $17,74K +0.33% 04/07/2026 $0,005265 $0,005274 $0,005075
$0,005079 $18,17K -3.53% 03/07/2026 $0,005305 $0,005312 $0,005247
$0,005265 $15,75K -0.75% 02/07/2026 $0,005445 $0,005462 $0,005202
$0,005306 $20,04K -2.55% 01/07/2026 $0,005462 $0,005470 $0,005444
$0,005446 $17,85K -0.29% 30/06/2026 $0,005695 $0,005701 $0,005445
$0,005461 $18,84K -4.11% 29/06/2026 $0,005694 $0,005713 $0,005669
$0,005695 $18,90K +0.02% 28/06/2026 $0,005698 $0,005701 $0,005679
$0,005694 $19,25K -0.07% 27/06/2026 $0,005663 $0,005731 $0,005642
$0,005699 $18,70K +0.64% 26/06/2026 $0,005645 $0,005668 $0,005643
$0,005663 $17,49K +0.32% 25/06/2026 $0,005643 $0,005653 $0,005625
$0,005645 $24,56K +0.04% 24/06/2026 $0,005670 $0,005674 $0,005627
$0,005643 $30,72K -0.48% 23/06/2026 $0,005665 $0,005674 $0,005652
$0,005670 $26,26K +0.09% 22/06/2026 $0,005662 $0,005706 $0,005643
$0,005665 $28,48K +0.05% 21/06/2026 $0,005647 $0,005670 $0,005634
$0,005662 $29,41K +0.27% 20/06/2026 $0,005656 $0,005731 $0,005634
$0,005648 $29,05K -0.14% 19/06/2026 $0,005670 $0,005674 $0,005643
$0,005657 $28,98K -0.23% 18/06/2026 $0,005695 $0,005767 $0,005652
$0,005669 $27,54K -0.46% 17/06/2026 $0,005746 $0,005785 $0,005669
$0,005695 $30,20K -0.89% 16/06/2026 $0,005726 $0,005767 $0,005712
$0,005745 $28,26K +0.33% 15/06/2026 $0,005754 $0,005803 $0,005711
$0,005726 $29,84K -0.49% 14/06/2026 $0,005738 $0,005776 $0,005731
$0,005755 $25,88K +0.30% 13/06/2026 $0,005743 $0,005785 $0,005722
$0,005738 $28,41K -0.09% 12/06/2026 $0,005781 $0,005783 $0,005714
$0,005743 $25,80K -0.66% 11/06/2026 $0,005739 $0,005807 $0,005687
$0,005781 $28,85K +0.73% 10/06/2026 $0,005737 $0,005748 $0,005723
$0,005739 $29,16K +0.03% 09/06/2026 $0,005759 $0,005861 $0,005680
$0,005737 $22,38K -0.38% 08/06/2026 $0,005427 $0,008400 $0,005393
$0,005793 $38,24K +6.74% 07/06/2026 $0,005392 $0,005490 $0,005341
$0,005408 $6,52K +0.30% 06/06/2026 $0,005445 $0,005552 $0,005375
$0,005409 $2,39K -0.66% 05/06/2026 $0,005483 $0,005574 $0,005427
$0,005430 $341,58 -0.97% 04/06/2026 $0,005541 $0,005562 $0,005466
$0,005480 $7,44K -1.10% 03/06/2026 $0,005635 $0,005654 $0,005538
$0,005541 $24,94K -1.67% 02/06/2026 $0,005762 $0,005815 $0,005521
$0,005634 $31,22K -2.22% 01/06/2026 $0,005794 $0,005800 $0,005700
$0,005762 $33,36K -0.55% 31/05/2026 $0,005749 $0,005808 $0,005728
$0,005794 $26,29K +0.78% 30/05/2026 $0,005702 $0,005762 $0,005657
$0,005749 $16,91K +0.82% 29/05/2026 $0,005721 $0,005728 $0,005702
$0,005721 $13,04K +0.00% 28/05/2026 $0,005662 $0,005800 $0,005631
$0,005721 $36,53K +1.04% 27/05/2026 $0,005694 $0,005783 $0,005557
$0,005662 $51,30K -0.56% 26/05/2026 $0,005715 $0,005745 $0,005500
$0,005694 $49,87K -0.37% 25/05/2026 $0,005819 $0,005871 $0,005611
$0,005715 $15,61K -1.79% 24/05/2026 $0,006128 $0,006150 $0,005129
$0,005819 $56,25K -5.04% 23/05/2026 $0,007330 $0,007410 $0,006060
$0,006128 $40,28K -16.40% 22/05/2026 $0,007270 $0,007351 $0,007235
$0,007329 $25,90K +0.81% 21/05/2026 $0,007301 $0,007410 $0,007239
$0,007270 $30,10K -0.42% 20/05/2026 $0,007284 $0,007400 $0,007270
$0,007301 $39,11K +0.23% 19/05/2026 $0,007301 $0,007326 $0,007265
$0,007284 $62,17K -0.23% 18/05/2026 $0,007255 $0,007315 $0,007255
$0,007301 $16,58K +0.63% 17/05/2026 $0,007245 $0,007277 $0,007230
$0,007255 $41,79K +0.14% 16/05/2026 $0,007290 $0,007330 $0,007241
$0,007245 $17,61K -0.62% 15/05/2026 $0,007295 $0,007331 $0,007280
$0,007290 $37,29K -0.07% 14/05/2026 $0,007284 $0,007306 $0,007278
$0,007295 $24,83K +0.15% 13/05/2026 $0,007304 $0,007331 $0,007251
$0,007283 $53,27K -0.29% 12/05/2026 $0,007310 $0,007313 $0,007302
$0,007304 $13,89K -0.08% 11/05/2026 $0,007368 $0,007369 $0,007240
$0,007311 $34,97K -0.77% 10/05/2026 $0,007369 $0,007463 $0,007316
$0,007368 $46,57K -0.01% 09/05/2026 $0,007366 $0,007383 $0,007330
$0,007368 $29,85K +0.03% 08/05/2026 $0,007359 $0,007388 $0,007329
$0,007366 $30,96K +0.10% 07/05/2026 $0,007322 $0,007637 $0,007300
$0,007359 $32,09K +0.51% 06/05/2026 $0,007529 $0,007529 $0,006883
$0,007323 $17,46K -2.74% 05/05/2026 $0,007566 $0,007567 $0,007497
$0,007529 $8,14K -0.49% 04/05/2026 $0,007618 $0,008399 $0,007302
$0,007566 $37,09K -0.68% 03/05/2026 $0,007604 $0,007622 $0,007589
$0,007619 $7,13K +0.20% 02/05/2026 $0,007690 $0,007690 $0,007584
$0,007603 $28,89K -1.13% 01/05/2026 $0,007695 $0,007716 $0,007640
$0,007690 $32,99K -0.06% 30/04/2026 $0,007724 $0,007738 $0,007647
$0,007695 $6,94K -0.38% 29/04/2026 $0,007690 $0,007786 $0,007634
$0,007725 $7,98K +0.46% 28/04/2026 $0,007680 $0,007748 $0,007659
$0,007689 $7,60K +0.12% 27/04/2026 $0,007666 $0,007685 $0,007629
$0,007680 $66,54K +0.18% 26/04/2026 $0,007590 $0,007801 $0,007573
$0,007666 $39,24K +1.00% 25/04/2026 $0,007483 $0,007674 $0,007411
$0,007591 $9,22K +1.44% 24/04/2026 $0,007481 $0,007493 $0,007468
$0,007483 $6,59K +0.03% 23/04/2026 $0,007510 $0,007513 $0,007467
$0,007480 $6,58K -0.40% 22/04/2026 $0,007548 $0,007549 $0,007507
$0,007510 $7,50K -0.50% 21/04/2026 $0,007584 $0,007586 $0,007464
$0,007549 $19,38K -0.46% 20/04/2026 $0,007609 $0,007660 $0,007584
$0,007585 $42,03K -0.32% 19/04/2026 $0,007653 $0,007700 $0,007605
$0,007610 $36,60K -0.56% 18/04/2026 $0,007810 $0,008400 $0,007418
$0,007653 $16,49K -2.01% 17/04/2026 $0,007830 $0,007836 $0,007779
$0,007809 $9,25K -0.27% 16/04/2026 $0,008094 $0,008100 $0,007181
$0,007830 $26,59K -3.26% 15/04/2026 $0,008307 $0,008454 $0,007944
$0,008094 $22,93K -2.56% 14/04/2026 $0,008279 $0,008415 $0,008237
$0,008308 $14,96K +0.35% 13/04/2026 $0,008194 $0,008280 $0,008193
$0,008279 $14,93K +1.04% 12/04/2026 $0,008156 $0,008202 $0,008151
$0,008195 $16,75K +0.48% 11/04/2026 $0,008129 $0,009036 $0,007185
$0,008151 $13,71K +0.27% 10/04/2026 $0,008190 $0,008194 $0,008123
$0,008129 $9,83K -0.74% 09/04/2026 $0,008192 $0,008280 $0,008024
$0,008194 $12,79K +0.02% 08/04/2026 $0,008222 $0,008260 $0,008163
$0,008193 $7,45K -0.35% 07/04/2026 $0,008025 $0,008357 $0,008024
$0,008222 $10,76K +2.45% 06/04/2026 $0,008007 $0,008030 $0,007985
$0,008024 $9,69K +0.21% 05/04/2026 $0,007965 $0,008014 $0,007937
$0,008008 $18,46K +0.54% 04/04/2026 $0,007926 $0,007966 $0,007923
$0,007965 $17,16K +0.49% 03/04/2026 $0,007947 $0,008000 $0,007839
$0,007924 $18,16K -0.29% 02/04/2026 $0,008012 $0,008014 $0,007943
$0,007945 $16,31K -0.84% 01/04/2026 $0,008040 $0,008133 $0,007991
$0,008010 $12,01K -0.37% 31/03/2026 $0,008061 $0,008132 $0,007835
$0,008040 $10,74K -0.26% 30/03/2026 $0,008042 $0,008063 $0,008035
$0,008062 $7,04K +0.25% 29/03/2026 $0,008025 $0,008046 $0,008017
$0,008041 $14,34K +0.20% 28/03/2026 $0,007972 $0,008028 $0,007970
$0,008025 $15,14K +0.66% 27/03/2026 $0,008127 $0,008128 $0,007971
$0,007971 $15,49K -1.92% 26/03/2026 $0,008556 $0,008653 $0,008007
$0,008127 $20,00K -5.01% 25/03/2026 $0,008541 $0,008586 $0,008537
$0,008557 $13,32K +0.19% 24/03/2026 $0,008526 $0,008566 $0,008511
$0,008540 $16,09K +0.16% 23/03/2026 $0,008506 $0,008542 $0,008505
$0,008527 $18,06K +0.25% 22/03/2026 $0,008493 $0,008558 $0,008485
$0,008507 $12,92K +0.16% 21/03/2026 $0,008463 $0,008496 $0,008458
$0,008493 $10,47K +0.35% 20/03/2026 $0,008435 $0,008466 $0,008423
$0,008462 $14,61K +0.32% 19/03/2026 $0,008436 $0,008466 $0,008405
$0,008435 $16,54K -0.01% 18/03/2026 $0,008437 $0,008478 $0,008411
$0,008436 $14,84K -0.01% 17/03/2026 $0,008421 $0,008492 $0,008375
$0,008437 $14,84K +0.19% 16/03/2026 $0,008407 $0,008424 $0,008357
$0,008422 $18,33K +0.18% 15/03/2026 $0,008389 $0,008416 $0,008353
$0,008409 $14,54K +0.24% 14/03/2026 $0,008331 $0,008390 $0,008321
$0,008389 $19,46K +0.70% 13/03/2026 $0,008089 $0,008525 $0,008089
$0,008331 $10,22K +2.99% 12/03/2026 $0,008093 $0,008101 $0,008085
$0,008089 $92,32 -0.05% 11/03/2026 $0,008085 $0,008094 $0,008000
$0,008089 $2,96K +0.05% 10/03/2026 $0,008021 $0,008126 $0,007960
$0,008085 $6,85K +0.80% 09/03/2026 $0,007967 $0,008127 $0,007900
$0,008021 $11,75K +0.68% 08/03/2026 $0,007954 $0,007968 $0,007900
$0,007963 $9,36K +0.11% 07/03/2026 $0,007981 $0,008000 $0,007855
$0,007957 $18,43K -0.30% 06/03/2026 $0,007703 $0,008026 $0,007693
$0,007981 $20,32K +3.61% 05/03/2026 $0,007764 $0,007870 $0,007665
$0,007701 $28,48K -0.81% 04/03/2026 $0,007763 $0,007848 $0,007633
$0,007764 $17,39K +0.01% 03/03/2026 $0,008555 $0,008555 $0,007587
$0,007768 $36,36K -9.20% 02/03/2026 $0,008569 $0,008569 $0,008450
$0,008550 $16,44K -0.22% 01/03/2026 $0,008202 $0,008713 $0,008162
$0,008572 $26,10K +4.51% 28/02/2026 $0,007260 $0,01000 $0,006530
$0,008207 $38,41K +13.04% 27/02/2026 $0,01174 $0,01454 $0,005880
$0,007360 $48,04K -37.31% 26/02/2026 $0,01168 $0,01200 $0,01150
$0,01174 $17,20K +0.51% 25/02/2026 $0,01248 $0,01251 $0,01161
$0,01168 $28,97K -6.41% 24/02/2026 $0,01255 $0,01280 $0,01247
$0,01248 $26,45K -0.56% 23/02/2026 $0,01261 $0,01280 $0,01250
$0,01259 $20,22K -0.16% 22/02/2026 $0,01271 $0,01290 $0,01255
$0,01261 $23,03K -0.79% 21/02/2026 $0,01275 $0,01300 $0,01265
$0,01271 $20,35K -0.31% 20/02/2026 $0,01284 $0,01305 $0,01265
$0,01275 $22,39K -0.70% 19/02/2026 $0,01279 $0,01298 $0,01265
$0,01284 $19,62K +0.39% 18/02/2026 $0,01289 $0,01300 $0,01272
$0,01283 $18,80K -0.47% 17/02/2026 $0,01300 $0,01303 $0,01272
$0,01289 $23,02K -0.85% 16/02/2026 $0,01307 $0,01310 $0,01285
$0,01303 $22,24K -0.31% 15/02/2026 $0,01305 $0,01315 $0,01285
$0,01304 $23,54K -0.08% 14/02/2026 $0,01295 $0,01320 $0,01285
$0,01307 $20,69K +0.93% 13/02/2026 $0,01314 $0,01448 $0,01290
$0,01295 $22,31K -1.45% 12/02/2026 $0,01306 $0,01318 $0,01285
$0,01318 $23,86K +0.92% 11/02/2026 $0,01294 $0,01308 $0,01275
$0,01306 $19,57K +0.93% 10/02/2026 $0,01304 $0,01315 $0,01280
$0,01294 $19,10K -0.77% 09/02/2026 $0,01308 $0,01311 $0,01270
$0,01307 $15,91K -0.08% 08/02/2026 $0,01307 $0,01318 $0,01270
$0,01308 $19,47K +0.08% 07/02/2026 $0,01276 $0,01308 $0,01260
$0,01307 $27,61K +2.43% 06/02/2026 $0,01357 $0,01365 $0,01273
$0,01276 $34,06K -5.97% 05/02/2026 $0,01368 $0,01435 $0,01339
$0,01354 $16,05K -1.02% 04/02/2026 $0,01386 $0,01389 $0,01355
$0,01368 $12,96K -1.30% 03/02/2026 $0,01383 $0,01390 $0,01375
$0,01386 $12,38K +0.22% 02/02/2026 $0,01387 $0,01396 $0,01378
$0,01387 $13,09K +0.00% 01/02/2026 $0,01395 $0,01529 $0,01300
$0,01387 $15,18K -0.57% 31/01/2026 $0,01463 $0,01482 $0,01389
$0,01395 $13,91K -4.65% 30/01/2026 $0,01526 $0,01526 $0,01437
$0,01466 $11,40K -3.93% 29/01/2026 $0,01530 $0,01542 $0,01499
$0,01526 $11,92K -0.26% 28/01/2026 $0,01532 $0,01546 $0,01518
$0,01525 $13,48K -0.46% 27/01/2026 $0,01540 $0,01563 $0,01509
$0,01532 $12,48K -0.52% 26/01/2026 $0,01531 $0,01548 $0,01531
$0,01537 $12,10K +0.39% 25/01/2026 $0,01530 $0,01536 $0,01525
$0,01531 $11,67K +0.07% 24/01/2026 $0,01530 $0,01530 $0,01525
$0,01525 $12,31K -0.33% 23/01/2026 $0,01537 $0,01546 $0,01516
$0,01525 $12,43K -0.78% 22/01/2026 $0,01542 $0,01561 $0,01523
$0,01537 $12,72K -0.32% 21/01/2026 $0,01537 $0,01542 $0,01529
$0,01539 $12,32K +0.13% 20/01/2026 $0,01549 $0,01562 $0,01535
$0,01542 $12,65K -0.45% 19/01/2026 $0,01562 $0,01845 $0,01536
$0,01554 $14,58K -0.51% 18/01/2026 $0,01563 $0,01573 $0,01558
$0,01565 $12,30K +0.13% 17/01/2026 $0,01610 $0,01615 $0,01122
$0,01563 $13,18K -2.92% 16/01/2026 $0,01593 $0,01620 $0,01588
$0,01615 $12,16K +1.38% 15/01/2026 $0,01589 $0,01696 $0,01574
$0,01588 $13,87K -0.06% 14/01/2026 $0,01515 $0,01663 $0,01510
$0,01589 $15,38K +4.88% 13/01/2026 $0,01512 $0,01529 $0,01508
$0,01515 $12,46K +0.20% 12/01/2026 $0,01512 $0,01545 $0,01474
$0,01512 $13,01K +0.00% 11/01/2026 $0,01465 $0,01533 $0,01243
$0,01512 $14,35K +3.21% 10/01/2026 $0,01472 $0,01720 $0,01432
$0,01468 $15,40K -0.27% 09/01/2026 $0,01561 $0,02484 $0,01398
$0,01469 $32,66K -5.89% 08/01/2026 $0,01579 $0,01665 $0,01479
$0,01561 $13,20K -1.14% 07/01/2026 $0,01577 $0,01859 $0,01558
$0,01578 $15,58K +0.06% 06/01/2026 $0,01621 $0,01988 $0,01543
$0,01572 $18,59K -3.02% 05/01/2026 $0,01729 $0,01799 $0,01614
$0,01621 $38,75K -6.25% 04/01/2026 $0,01834 $0,01834 $0,01723
$0,01729 $12,94K -5.73% 03/01/2026 $0,01709 $0,01906 $0,01709
$0,01834 $13,35K +7.31% 02/01/2026 $0,01706 $0,01714 $0,01703
$0,01709 $11,93K +0.18% 01/01/2026 $0,01720 $0,01722 $0,01697
$0,01706 $12,00K -0.81% 31/12/2025 $0,01685 $0,01730 $0,01685
$0,01720 $12,43K +2.08% 30/12/2025 $0,01676 $0,01745 $0,01671
$0,01685 $14,45K +0.54% 29/12/2025 $0,01673 $0,01680 $0,01659
$0,01676 $12,24K +0.18% 28/12/2025 $0,01680 $0,01680 $0,01671
$0,01673 $11,75K -0.42% 27/12/2025 $0,01671 $0,01686 $0,01650
$0,01675 $11,97K +0.24% 26/12/2025 $0,01679 $0,01684 $0,01671
$0,01671 $11,47K -0.48% 25/12/2025 $0,01677 $0,01702 $0,01659
$0,01679 $12,20K +0.12% 24/12/2025 $0,01678 $0,01688 $0,01673
$0,01681 $11,71K +0.18% 23/12/2025 $0,01657 $0,01710 $0,01645
$0,01677 $13,49K +1.21% 22/12/2025 $0,01720 $0,01720 $0,01643
$0,01657 $13,38K -3.66% 21/12/2025 $0,01749 $0,01755 $0,01716
$0,01720 $11,94K -1.66% 20/12/2025 $0,01784 $0,01808 $0,01749
$0,01753 $12,46K -1.74% 19/12/2025 $0,01800 $0,01808 $0,01780
$0,01788 $12,36K -0.67% 18/12/2025 $0,01808 $0,01816 $0,01787
$0,01802 $13,12K -0.33% 17/12/2025 $0,01793 $0,01820 $0,01783
$0,01808 $13,18K +0.84% 16/12/2025 $0,01763 $0,01810 $0,01749
$0,01793 $13,86K +1.70% 15/12/2025 $0,01789 $0,01818 $0,01763
$0,01763 $12,40K -1.45% 14/12/2025 $0,01789 $0,01794 $0,01789
$0,01794 $11,60K +0.28% 13/12/2025 $0,01807 $0,01812 $0,01789
$0,01793 $12,52K -0.77% 12/12/2025 $0,01776 $0,01818 $0,01773
$0,01812 $13,53K +2.03% 11/12/2025 $0,01817 $0,01896 $0,01773
$0,01776 $11,76K -2.26% 10/12/2025 $0,01712 $0,01817 $0,01698
$0,01817 $13,76K +6.13% 09/12/2025 $0,01719 $0,01719 $0,01686
$0,01708 $13,67K -0.64% 08/12/2025 $0,01750 $0,01769 $0,01694
$0,01719 $14,09K -1.77% 07/12/2025 $0,01743 $0,01912 $0,01710
$0,01746 $23,52K +0.17% 06/12/2025 $0,01525 $0,01879 $0,01520
$0,01742 $20,73K +14.23% 05/12/2025 $0,01486 $0,01586 $0,01486
$0,01525 $13,09K +2.62% 04/12/2025 $0,01434 $0,01515 $0,01426
$0,01501 $14,62K +4.67% 03/12/2025 $0,01399 $0,01477 $0,01354
$0,01434 $15,60K +2.50% 02/12/2025 $0,01262 $0,01588 $0,01261
$0,01399 $13,85K +10.86% 01/12/2025 $0,01263 $0,01276 $0,01260
$0,01262 $18,46K -0.08% 30/11/2025 $0,01258 $0,01275 $0,01244
$0,01264 $22,89K +0.48% 29/11/2025 $0,01253 $0,01260 $0,01248
$0,01258 $30,00K +0.40% 28/11/2025 $0,01259 $0,01260 $0,01246
$0,01253 $35,27K -0.48% 27/11/2025 $0,01254 $0,01274 $0,01250
$0,01259 $36,30K +0.40% 26/11/2025 $0,01250 $0,01256 $0,01246
$0,01254 $34,28K +0.32% 25/11/2025 $0,01253 $0,01255 $0,01246
$0,01250 $24,43K -0.24% 24/11/2025 $0,01257 $0,01260 $0,01244
$0,01252 $28,85K -0.40% 23/11/2025 $0,01250 $0,01260 $0,01236
$0,01257 $34,55K +0.56% 22/11/2025 $0,01274 $0,01275 $0,008610
$0,01251 $36,82K -1.81% 21/11/2025 $0,01262 $0,01286 $0,01259
$0,01274 $33,75K +0.95% 20/11/2025 $0,01290 $0,01292 $0,01230
$0,01262 $35,26K -2.17% 19/11/2025 $0,01276 $0,01294 $0,01274
$0,01291 $33,29K +1.18% 18/11/2025 $0,01279 $0,01292 $0,01268
$0,01277 $33,76K -0.16% 17/11/2025 $0,01235 $0,01340 $0,01226
$0,01277 $38,94K +3.40% 16/11/2025 $0,01317 $0,01320 $0,01230
$0,01236 $34,95K -6.15% 15/11/2025 $0,01293 $0,01358 $0,01290
$0,01317 $34,14K +1.86% 14/11/2025 $0,01261 $0,01296 $0,01242
$0,01293 $33,89K +2.54% 13/11/2025 $0,01263 $0,01288 $0,01238
$0,01261 $32,82K -0.16% 12/11/2025 $0,01028 $0,01557 $0,01024
$0,01262 $39,11K +22.76% 11/11/2025 $0,01027 $0,01036 $0,01020
$0,01029 $33,60K +0.19% 10/11/2025 $0,01019 $0,01038 $0,01002
$0,01027 $32,43K +0.79% 09/11/2025 $0,01014 $0,01025 $0,01012
$0,01020 $32,93K +0.59% 08/11/2025 $0,01042 $0,01046 $0,01002
$0,01013 $34,34K -2.78% 07/11/2025 $0,01062 $0,01064 $0,01032
$0,01042 $32,46K -1.88% 06/11/2025 $0,01074 $0,01078 $0,01052
$0,01062 $33,13K -1.12% 05/11/2025 $0,01044 $0,01350 $0,01042
$0,01072 $36,56K +2.68% 04/11/2025 $0,01064 $0,01067 $0,01030
$0,01044 $63,90K -1.88% 03/11/2025 $0,01046 $0,01066 $0,01028
$0,01064 $30,00K +1.72% 02/11/2025 $0,01052 $0,01052 $0,01040
$0,01045 $28,95K -0.67% 01/11/2025 $0,01054 $0,01060 $0,01050
$0,01051 $33,46K -0.28% 31/10/2025 $0,01054 $0,01058 $0,01030
$0,01055 $34,80K +0.09% 30/10/2025 $0,01087 $0,01088 $0,01052
$0,01054 $36,80K -3.04% 29/10/2025 $0,01066 $0,01090 $0,01064
$0,01087 $49,91K +1.97%
Quét mã bằng điện thoại để tải app