CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,262صرافی‌ها: 22ارزش بازار: $2.77T −0.12%حجم 24 ساعته: $21.63Bدامیننس: BTC 58.6% ETH 10.3%گس ETH: 0.18 gweiترس و طمع: 53/100

تاریخچه قیمت Ready to Fight (RTF)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم RTF. نمایش 365 روز گذشته.

بازدهی ماهانه RTF

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026-19%-41%-2.0%-4.3%-25%-5.7%-32%-26%-22%-5.4%——-88%
2025-17%-28%-26%+203%-2.8%+16%-72%-1.8%-1.9%-5.0%+20%+36%-37%
2024————+17%-38%-3.8%-50%-43%-23%+55%-16%-80%
میانگین ماهانه-18%-35%-14%+100%-3.5%-9.1%-36%-26%-22%-14%+37%+10%
سال‌های صعودی0/20/20/21/21/31/30/30/30/30/22/21/2

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/06$0.002087$0.002090$0.002042 $0.002051$215.99-1.72%
1405/08/05$0.002081$0.002090$0.002051 $0.002090$102.61+0.43%
1405/08/04$0.002110$0.002172$0.002078 $0.002081$413.35-1.37%
1405/08/03$0.002110$0.002110$0.002110 $0.002110—+0.00%
1405/08/02$0.002111$0.002111$0.002110 $0.002110$6.40-0.05%
1405/08/01$0.002117$0.002169$0.002110 $0.002110$79.10-0.33%
1405/07/30$0.002110$0.002110$0.002110 $0.002110$115.05+0.00%
1405/07/29$0.002116$0.002206$0.002110 $0.002110$161.67-0.28%
1405/07/28$0.002111$0.002111$0.002111 $0.002111—+0.00%
1405/07/27$0.002126$0.002237$0.002111 $0.002111$235.00-0.71%
1405/07/26$0.002141$0.002141$0.002123 $0.002123$4.97-0.84%
1405/07/25$0.002141$0.002141$0.002141 $0.002141$4.31+0.00%
1405/07/24$0.002105$0.002144$0.002105 $0.002144$81.49+1.85%
1405/07/23$0.002099$0.002099$0.002099 $0.002099—+0.00%
1405/07/22$0.002090$0.002099$0.002090 $0.002099$52.72+0.43%
1405/07/21$0.002096$0.002099$0.002096 $0.002099$5.99+0.14%
1405/07/20$0.002143$0.002143$0.002087 $0.002087$23.24-2.61%
1405/07/19$0.002146$0.002180$0.002132 $0.002132$80.77-0.65%
1405/07/18$0.002123$0.002162$0.002098 $0.002146$316.66+1.08%
1405/07/17$0.002153$0.002153$0.002114 $0.002114$21.36-1.81%
1405/07/16$0.002132$0.002198$0.002132 $0.002159$71.14+1.27%
1405/07/15$0.002141$0.002153$0.002100 $0.002141$189.04+0.00%
1405/07/14$0.002141$0.002141$0.002141 $0.002141—+0.00%
1405/07/13$0.002141$0.002141$0.002141 $0.002141—+0.00%
1405/07/12$0.002195$0.002195$0.002141 $0.002141$32.64-2.46%
1405/07/11$0.002175$0.002225$0.002170 $0.002195$37.13+0.92%
1405/07/10$0.002180$0.002180$0.002180 $0.002180—+0.00%
1405/07/09$0.002168$0.002180$0.002110 $0.002180$77.65+0.55%
1405/07/08$0.002195$0.002195$0.002159 $0.002159$19.73-1.64%
1405/07/07$0.002204$0.002204$0.002204 $0.002204—+0.00%
1405/07/06$0.002204$0.002204$0.002204 $0.002204$2.00+0.00%
1405/07/05$0.002195$0.002398$0.002096 $0.002204$498.54+0.41%
1405/07/04$0.002357$0.002357$0.002194 $0.002195$477.68-6.87%
1405/07/03$0.002492$0.002492$0.002213 $0.002368$1.28K-4.98%
1405/07/02$0.002233$0.002648$0.002159 $0.002498$3.17K+11.87%
1405/07/01$0.002243$0.002243$0.002243 $0.002243—+0.00%
1405/06/31$0.002243$0.002243$0.002243 $0.002243—+0.00%
1405/06/30$0.002270$0.002271$0.002186 $0.002243$85.37-1.19%
1405/06/29$0.002276$0.002276$0.002271 $0.002271$2.31-0.22%
1405/06/28$0.002276$0.002276$0.002276 $0.002276—+0.00%
1405/06/27$0.002276$0.002276$0.002276 $0.002276—+0.00%
1405/06/26$0.002276$0.002276$0.002276 $0.002276$7.21+0.00%
1405/06/25$0.002486$0.002603$0.002268 $0.002268$390.43-8.77%
1405/06/24$0.002528$0.002558$0.002456 $0.002492$152.68-1.42%
1405/06/23$0.002906$0.002912$0.002537 $0.002537$632.16-12.70%
1405/06/22$0.002650$0.003233$0.002574 $0.002906$1.38K+9.66%
1405/06/21$0.002666$0.002725$0.002618 $0.002646$504.47-0.75%
1405/06/20$0.002666$0.002666$0.002666 $0.002666$1.10+0.00%
1405/06/19$0.002753$0.002765$0.002606 $0.002657$319.72-3.49%
1405/06/18$0.002737$0.002828$0.002690 $0.002747$283.68+0.37%
1405/06/17$0.002738$0.002792$0.002735 $0.002735$89.11-0.11%
1405/06/16$0.002736$0.002738$0.002636 $0.002729$105.02-0.26%
1405/06/15$0.002738$0.002828$0.002738 $0.002738$84.25+0.00%
1405/06/14$0.002729$0.002729$0.002729 $0.002729—+0.00%
1405/06/13$0.002735$0.002735$0.002708 $0.002729$31.95-0.22%
1405/06/12$0.002744$0.002846$0.002723 $0.002735$147.71-0.33%
1405/06/11$0.002736$0.002738$0.002735 $0.002738$24.59+0.07%
1405/06/10$0.002755$0.002765$0.002663 $0.002735$239.98-0.73%
1405/06/09$0.002764$0.002765$0.002755 $0.002755$8.59-0.33%
1405/06/08$0.002762$0.002765$0.002751 $0.002763$841.31+0.04%
1405/06/07$0.002763$0.002837$0.002752 $0.002763$244.62+0.00%
1405/06/06$0.002762$0.002771$0.002754 $0.002756$46.24-0.22%
1405/06/05$0.002769$0.002769$0.002769 $0.002769—+0.00%
1405/06/04$0.002765$0.002769$0.002765 $0.002769$438.86+0.14%
1405/06/03$0.002769$0.002769$0.002754 $0.002754$12.15-0.54%
1405/06/02$0.002782$0.002783$0.002753 $0.002766$1.42K-0.58%
1405/06/01$0.002825$0.002895$0.002717 $0.002782$379.96-1.52%
1405/05/31$0.002831$0.002832$0.002789 $0.002819$189.46-0.42%
1405/05/30$0.002815$0.002828$0.002807 $0.002828$2.27K+0.46%
1405/05/29$0.002815$0.002828$0.002700 $0.002815$8.35K+0.00%
1405/05/28$0.002816$0.002828$0.002810 $0.002815$9.44K-0.04%
1405/05/27$0.002826$0.002828$0.002809 $0.002816$13.92K-0.35%
1405/05/26$0.002844$0.002878$0.002818 $0.002826$13.97K-0.63%
1405/05/25$0.002857$0.002887$0.002838 $0.002844$18.35K-0.46%
1405/05/24$0.002883$0.002889$0.002774 $0.002857$17.80K-0.90%
1405/05/23$0.002878$0.002914$0.002772 $0.002883$17.74K+0.17%
1405/05/22$0.002883$0.002904$0.002845 $0.002878$18.77K-0.17%
1405/05/21$0.002948$0.002949$0.002692 $0.002883$19.19K-2.20%
1405/05/20$0.002971$0.002995$0.002913 $0.002948$18.48K-0.77%
1405/05/19$0.003019$0.003130$0.002954 $0.002961$12.87K-1.92%
1405/05/18$0.002989$0.003130$0.002972 $0.003019$15.89K+1.00%
1405/05/17$0.002977$0.003004$0.002963 $0.002989$17.38K+0.40%
1405/05/16$0.003022$0.003165$0.002929 $0.002977$18.11K-1.49%
1405/05/15$0.003069$0.003103$0.002932 $0.003022$18.16K-1.53%
1405/05/14$0.003001$0.003130$0.002929 $0.003069$16.84K+2.27%
1405/05/13$0.003122$0.003193$0.002971 $0.003001$16.81K-3.88%
1405/05/12$0.003232$0.003310$0.003110 $0.003122$14.54K-3.40%
1405/05/11$0.003210$0.003310$0.003187 $0.003239$17.45K+0.90%
1405/05/10$0.003720$0.003852$0.003189 $0.003210$19.49K-13.71%
1405/05/09$0.003808$0.003810$0.003712 $0.003721$15.60K-2.28%
1405/05/08$0.004182$0.004198$0.003537 $0.003809$19.09K-8.92%
1405/05/07$0.004339$0.004356$0.004172 $0.004182$19.28K-3.62%
1405/05/06$0.004676$0.004681$0.004016 $0.004339$21.95K-7.21%
1405/05/05$0.004667$0.004714$0.004621 $0.004676$18.74K+0.19%
1405/05/04$0.004700$0.004737$0.004665 $0.004666$17.77K-0.72%
1405/05/03$0.004728$0.004752$0.004675 $0.004701$18.23K-0.57%
1405/05/02$0.004713$0.004744$0.004675 $0.004728$17.57K+0.32%
1405/05/01$0.004721$0.004736$0.004675 $0.004684$18.95K-0.78%
1405/04/31$0.004897$0.004909$0.004181 $0.004722$19.45K-3.57%
1405/04/30$0.005005$0.005010$0.004841 $0.004897$16.55K-2.16%
1405/04/29$0.005003$0.005010$0.004985 $0.005006$19.07K+0.06%
1405/04/28$0.004981$0.005020$0.004977 $0.005003$19.66K+0.44%
1405/04/27$0.005012$0.005112$0.004958 $0.004982$18.35K-0.60%
1405/04/26$0.005012$0.005073$0.004994 $0.005012$17.33K+0.00%
1405/04/25$0.005019$0.005028$0.004995 $0.005012$16.67K-0.14%
1405/04/24$0.005013$0.005031$0.004995 $0.005019$17.13K+0.12%
1405/04/23$0.004995$0.005029$0.004985 $0.005014$19.03K+0.38%
1405/04/22$0.005007$0.005011$0.004977 $0.004995$18.56K-0.24%
1405/04/21$0.004993$0.005092$0.004954 $0.005006$18.88K+0.26%
1405/04/20$0.005029$0.005037$0.004976 $0.004993$17.95K-0.72%
1405/04/19$0.005107$0.005114$0.004986 $0.005029$19.27K-1.53%
1405/04/18$0.005038$0.005380$0.005020 $0.005107$21.80K+1.37%
1405/04/17$0.005022$0.005044$0.005020 $0.005038$15.19K+0.32%
1405/04/16$0.005061$0.005080$0.005022 $0.005023$14.09K-0.75%
1405/04/15$0.005096$0.005118$0.005057 $0.005061$15.71K-0.69%
1405/04/14$0.005079$0.005110$0.005067 $0.005096$17.74K+0.33%
1405/04/13$0.005265$0.005274$0.005075 $0.005079$18.17K-3.53%
1405/04/12$0.005305$0.005312$0.005247 $0.005265$15.75K-0.75%
1405/04/11$0.005445$0.005462$0.005202 $0.005306$20.04K-2.55%
1405/04/10$0.005462$0.005470$0.005444 $0.005446$17.85K-0.29%
1405/04/09$0.005695$0.005701$0.005445 $0.005461$18.84K-4.11%
1405/04/08$0.005694$0.005713$0.005669 $0.005695$18.90K+0.02%
1405/04/07$0.005698$0.005701$0.005679 $0.005694$19.25K-0.07%
1405/04/06$0.005663$0.005731$0.005642 $0.005699$18.70K+0.64%
1405/04/05$0.005645$0.005668$0.005643 $0.005663$17.49K+0.32%
1405/04/04$0.005643$0.005653$0.005625 $0.005645$24.56K+0.04%
1405/04/03$0.005670$0.005674$0.005627 $0.005643$30.72K-0.48%
1405/04/02$0.005665$0.005674$0.005652 $0.005670$26.26K+0.09%
1405/04/01$0.005662$0.005706$0.005643 $0.005665$28.48K+0.05%
1405/03/31$0.005647$0.005670$0.005634 $0.005662$29.41K+0.27%
1405/03/30$0.005656$0.005731$0.005634 $0.005648$29.05K-0.14%
1405/03/29$0.005670$0.005674$0.005643 $0.005657$28.98K-0.23%
1405/03/28$0.005695$0.005767$0.005652 $0.005669$27.54K-0.46%
1405/03/27$0.005746$0.005785$0.005669 $0.005695$30.20K-0.89%
1405/03/26$0.005726$0.005767$0.005712 $0.005745$28.26K+0.33%
1405/03/25$0.005754$0.005803$0.005711 $0.005726$29.84K-0.49%
1405/03/24$0.005738$0.005776$0.005731 $0.005755$25.88K+0.30%
1405/03/23$0.005743$0.005785$0.005722 $0.005738$28.41K-0.09%
1405/03/22$0.005781$0.005783$0.005714 $0.005743$25.80K-0.66%
1405/03/21$0.005739$0.005807$0.005687 $0.005781$28.85K+0.73%
1405/03/20$0.005737$0.005748$0.005723 $0.005739$29.16K+0.03%
1405/03/19$0.005759$0.005861$0.005680 $0.005737$22.38K-0.38%
1405/03/18$0.005427$0.008400$0.005393 $0.005793$38.24K+6.74%
1405/03/17$0.005392$0.005490$0.005341 $0.005408$6.52K+0.30%
1405/03/16$0.005445$0.005552$0.005375 $0.005409$2.39K-0.66%
1405/03/15$0.005483$0.005574$0.005427 $0.005430$341.58-0.97%
1405/03/14$0.005541$0.005562$0.005466 $0.005480$7.44K-1.10%
1405/03/13$0.005635$0.005654$0.005538 $0.005541$24.94K-1.67%
1405/03/12$0.005762$0.005815$0.005521 $0.005634$31.22K-2.22%
1405/03/11$0.005794$0.005800$0.005700 $0.005762$33.36K-0.55%
1405/03/10$0.005749$0.005808$0.005728 $0.005794$26.29K+0.78%
1405/03/09$0.005702$0.005762$0.005657 $0.005749$16.91K+0.82%
1405/03/08$0.005721$0.005728$0.005702 $0.005721$13.04K+0.00%
1405/03/07$0.005662$0.005800$0.005631 $0.005721$36.53K+1.04%
1405/03/06$0.005694$0.005783$0.005557 $0.005662$51.30K-0.56%
1405/03/05$0.005715$0.005745$0.005500 $0.005694$49.87K-0.37%
1405/03/04$0.005819$0.005871$0.005611 $0.005715$15.61K-1.79%
1405/03/03$0.006128$0.006150$0.005129 $0.005819$56.25K-5.04%
1405/03/02$0.007330$0.007410$0.006060 $0.006128$40.28K-16.40%
1405/03/01$0.007270$0.007351$0.007235 $0.007329$25.90K+0.81%
1405/02/31$0.007301$0.007410$0.007239 $0.007270$30.10K-0.42%
1405/02/30$0.007284$0.007400$0.007270 $0.007301$39.11K+0.23%
1405/02/29$0.007301$0.007326$0.007265 $0.007284$62.17K-0.23%
1405/02/28$0.007255$0.007315$0.007255 $0.007301$16.58K+0.63%
1405/02/27$0.007245$0.007277$0.007230 $0.007255$41.79K+0.14%
1405/02/26$0.007290$0.007330$0.007241 $0.007245$17.61K-0.62%
1405/02/25$0.007295$0.007331$0.007280 $0.007290$37.29K-0.07%
1405/02/24$0.007284$0.007306$0.007278 $0.007295$24.83K+0.15%
1405/02/23$0.007304$0.007331$0.007251 $0.007283$53.27K-0.29%
1405/02/22$0.007310$0.007313$0.007302 $0.007304$13.89K-0.08%
1405/02/21$0.007368$0.007369$0.007240 $0.007311$34.97K-0.77%
1405/02/20$0.007369$0.007463$0.007316 $0.007368$46.57K-0.01%
1405/02/19$0.007366$0.007383$0.007330 $0.007368$29.85K+0.03%
1405/02/18$0.007359$0.007388$0.007329 $0.007366$30.96K+0.10%
1405/02/17$0.007322$0.007637$0.007300 $0.007359$32.09K+0.51%
1405/02/16$0.007529$0.007529$0.006883 $0.007323$17.46K-2.74%
1405/02/15$0.007566$0.007567$0.007497 $0.007529$8.14K-0.49%
1405/02/14$0.007618$0.008399$0.007302 $0.007566$37.09K-0.68%
1405/02/13$0.007604$0.007622$0.007589 $0.007619$7.13K+0.20%
1405/02/12$0.007690$0.007690$0.007584 $0.007603$28.89K-1.13%
1405/02/11$0.007695$0.007716$0.007640 $0.007690$32.99K-0.06%
1405/02/10$0.007724$0.007738$0.007647 $0.007695$6.94K-0.38%
1405/02/09$0.007690$0.007786$0.007634 $0.007725$7.98K+0.46%
1405/02/08$0.007680$0.007748$0.007659 $0.007689$7.60K+0.12%
1405/02/07$0.007666$0.007685$0.007629 $0.007680$66.54K+0.18%
1405/02/06$0.007590$0.007801$0.007573 $0.007666$39.24K+1.00%
1405/02/05$0.007483$0.007674$0.007411 $0.007591$9.22K+1.44%
1405/02/04$0.007481$0.007493$0.007468 $0.007483$6.59K+0.03%
1405/02/03$0.007510$0.007513$0.007467 $0.007480$6.58K-0.40%
1405/02/02$0.007548$0.007549$0.007507 $0.007510$7.50K-0.50%
1405/02/01$0.007584$0.007586$0.007464 $0.007549$19.38K-0.46%
1405/01/31$0.007609$0.007660$0.007584 $0.007585$42.03K-0.32%
1405/01/30$0.007653$0.007700$0.007605 $0.007610$36.60K-0.56%
1405/01/29$0.007810$0.008400$0.007418 $0.007653$16.49K-2.01%
1405/01/28$0.007830$0.007836$0.007779 $0.007809$9.25K-0.27%
1405/01/27$0.008094$0.008100$0.007181 $0.007830$26.59K-3.26%
1405/01/26$0.008307$0.008454$0.007944 $0.008094$22.93K-2.56%
1405/01/25$0.008279$0.008415$0.008237 $0.008308$14.96K+0.35%
1405/01/24$0.008194$0.008280$0.008193 $0.008279$14.93K+1.04%
1405/01/23$0.008156$0.008202$0.008151 $0.008195$16.75K+0.48%
1405/01/22$0.008129$0.009036$0.007185 $0.008151$13.71K+0.27%
1405/01/21$0.008190$0.008194$0.008123 $0.008129$9.83K-0.74%
1405/01/20$0.008192$0.008280$0.008024 $0.008194$12.79K+0.02%
1405/01/19$0.008222$0.008260$0.008163 $0.008193$7.45K-0.35%
1405/01/18$0.008025$0.008357$0.008024 $0.008222$10.76K+2.45%
1405/01/17$0.008007$0.008030$0.007985 $0.008024$9.69K+0.21%
1405/01/16$0.007965$0.008014$0.007937 $0.008008$18.46K+0.54%
1405/01/15$0.007926$0.007966$0.007923 $0.007965$17.16K+0.49%
1405/01/14$0.007947$0.008000$0.007839 $0.007924$18.16K-0.29%
1405/01/13$0.008012$0.008014$0.007943 $0.007945$16.31K-0.84%
1405/01/12$0.008040$0.008133$0.007991 $0.008010$12.01K-0.37%
1405/01/11$0.008061$0.008132$0.007835 $0.008040$10.74K-0.26%
1405/01/10$0.008042$0.008063$0.008035 $0.008062$7.04K+0.25%
1405/01/09$0.008025$0.008046$0.008017 $0.008041$14.34K+0.20%
1405/01/08$0.007972$0.008028$0.007970 $0.008025$15.14K+0.66%
1405/01/07$0.008127$0.008128$0.007971 $0.007971$15.49K-1.92%
1405/01/06$0.008556$0.008653$0.008007 $0.008127$20.00K-5.01%
1405/01/05$0.008541$0.008586$0.008537 $0.008557$13.32K+0.19%
1405/01/04$0.008526$0.008566$0.008511 $0.008540$16.09K+0.16%
1405/01/03$0.008506$0.008542$0.008505 $0.008527$18.06K+0.25%
1405/01/02$0.008493$0.008558$0.008485 $0.008507$12.92K+0.16%
1405/01/01$0.008463$0.008496$0.008458 $0.008493$10.47K+0.35%
1404/12/29$0.008435$0.008466$0.008423 $0.008462$14.61K+0.32%
1404/12/28$0.008436$0.008466$0.008405 $0.008435$16.54K-0.01%
1404/12/27$0.008437$0.008478$0.008411 $0.008436$14.84K-0.01%
1404/12/26$0.008421$0.008492$0.008375 $0.008437$14.84K+0.19%
1404/12/25$0.008407$0.008424$0.008357 $0.008422$18.33K+0.18%
1404/12/24$0.008389$0.008416$0.008353 $0.008409$14.54K+0.24%
1404/12/23$0.008331$0.008390$0.008321 $0.008389$19.46K+0.70%
1404/12/22$0.008089$0.008525$0.008089 $0.008331$10.22K+2.99%
1404/12/21$0.008093$0.008101$0.008085 $0.008089$92.32-0.05%
1404/12/20$0.008085$0.008094$0.008000 $0.008089$2.96K+0.05%
1404/12/19$0.008021$0.008126$0.007960 $0.008085$6.85K+0.80%
1404/12/18$0.007967$0.008127$0.007900 $0.008021$11.75K+0.68%
1404/12/17$0.007954$0.007968$0.007900 $0.007963$9.36K+0.11%
1404/12/16$0.007981$0.008000$0.007855 $0.007957$18.43K-0.30%
1404/12/15$0.007703$0.008026$0.007693 $0.007981$20.32K+3.61%
1404/12/14$0.007764$0.007870$0.007665 $0.007701$28.48K-0.81%
1404/12/13$0.007763$0.007848$0.007633 $0.007764$17.39K+0.01%
1404/12/12$0.008555$0.008555$0.007587 $0.007768$36.36K-9.20%
1404/12/11$0.008569$0.008569$0.008450 $0.008550$16.44K-0.22%
1404/12/10$0.008202$0.008713$0.008162 $0.008572$26.10K+4.51%
1404/12/09$0.007260$0.01000$0.006530 $0.008207$38.41K+13.04%
1404/12/08$0.01174$0.01454$0.005880 $0.007360$48.04K-37.31%
1404/12/07$0.01168$0.01200$0.01150 $0.01174$17.20K+0.51%
1404/12/06$0.01248$0.01251$0.01161 $0.01168$28.97K-6.41%
1404/12/05$0.01255$0.01280$0.01247 $0.01248$26.45K-0.56%
1404/12/04$0.01261$0.01280$0.01250 $0.01259$20.22K-0.16%
1404/12/03$0.01271$0.01290$0.01255 $0.01261$23.03K-0.79%
1404/12/02$0.01275$0.01300$0.01265 $0.01271$20.35K-0.31%
1404/12/01$0.01284$0.01305$0.01265 $0.01275$22.39K-0.70%
1404/11/30$0.01279$0.01298$0.01265 $0.01284$19.62K+0.39%
1404/11/29$0.01289$0.01300$0.01272 $0.01283$18.80K-0.47%
1404/11/28$0.01300$0.01303$0.01272 $0.01289$23.02K-0.85%
1404/11/27$0.01307$0.01310$0.01285 $0.01303$22.24K-0.31%
1404/11/26$0.01305$0.01315$0.01285 $0.01304$23.54K-0.08%
1404/11/25$0.01295$0.01320$0.01285 $0.01307$20.69K+0.93%
1404/11/24$0.01314$0.01448$0.01290 $0.01295$22.31K-1.45%
1404/11/23$0.01306$0.01318$0.01285 $0.01318$23.86K+0.92%
1404/11/22$0.01294$0.01308$0.01275 $0.01306$19.57K+0.93%
1404/11/21$0.01304$0.01315$0.01280 $0.01294$19.10K-0.77%
1404/11/20$0.01308$0.01311$0.01270 $0.01307$15.91K-0.08%
1404/11/19$0.01307$0.01318$0.01270 $0.01308$19.47K+0.08%
1404/11/18$0.01276$0.01308$0.01260 $0.01307$27.61K+2.43%
1404/11/17$0.01357$0.01365$0.01273 $0.01276$34.06K-5.97%
1404/11/16$0.01368$0.01435$0.01339 $0.01354$16.05K-1.02%
1404/11/15$0.01386$0.01389$0.01355 $0.01368$12.96K-1.30%
1404/11/14$0.01383$0.01390$0.01375 $0.01386$12.38K+0.22%
1404/11/13$0.01387$0.01396$0.01378 $0.01387$13.09K+0.00%
1404/11/12$0.01395$0.01529$0.01300 $0.01387$15.18K-0.57%
1404/11/11$0.01463$0.01482$0.01389 $0.01395$13.91K-4.65%
1404/11/10$0.01526$0.01526$0.01437 $0.01466$11.40K-3.93%
1404/11/09$0.01530$0.01542$0.01499 $0.01526$11.92K-0.26%
1404/11/08$0.01532$0.01546$0.01518 $0.01525$13.48K-0.46%
1404/11/07$0.01540$0.01563$0.01509 $0.01532$12.48K-0.52%
1404/11/06$0.01531$0.01548$0.01531 $0.01537$12.10K+0.39%
1404/11/05$0.01530$0.01536$0.01525 $0.01531$11.67K+0.07%
1404/11/04$0.01530$0.01530$0.01525 $0.01525$12.31K-0.33%
1404/11/03$0.01537$0.01546$0.01516 $0.01525$12.43K-0.78%
1404/11/02$0.01542$0.01561$0.01523 $0.01537$12.72K-0.32%
1404/11/01$0.01537$0.01542$0.01529 $0.01539$12.32K+0.13%
1404/10/30$0.01549$0.01562$0.01535 $0.01542$12.65K-0.45%
1404/10/29$0.01562$0.01845$0.01536 $0.01554$14.58K-0.51%
1404/10/28$0.01563$0.01573$0.01558 $0.01565$12.30K+0.13%
1404/10/27$0.01610$0.01615$0.01122 $0.01563$13.18K-2.92%
1404/10/26$0.01593$0.01620$0.01588 $0.01615$12.16K+1.38%
1404/10/25$0.01589$0.01696$0.01574 $0.01588$13.87K-0.06%
1404/10/24$0.01515$0.01663$0.01510 $0.01589$15.38K+4.88%
1404/10/23$0.01512$0.01529$0.01508 $0.01515$12.46K+0.20%
1404/10/22$0.01512$0.01545$0.01474 $0.01512$13.01K+0.00%
1404/10/21$0.01465$0.01533$0.01243 $0.01512$14.35K+3.21%
1404/10/20$0.01472$0.01720$0.01432 $0.01468$15.40K-0.27%
1404/10/19$0.01561$0.02484$0.01398 $0.01469$32.66K-5.89%
1404/10/18$0.01579$0.01665$0.01479 $0.01561$13.20K-1.14%
1404/10/17$0.01577$0.01859$0.01558 $0.01578$15.58K+0.06%
1404/10/16$0.01621$0.01988$0.01543 $0.01572$18.59K-3.02%
1404/10/15$0.01729$0.01799$0.01614 $0.01621$38.75K-6.25%
1404/10/14$0.01834$0.01834$0.01723 $0.01729$12.94K-5.73%
1404/10/13$0.01709$0.01906$0.01709 $0.01834$13.35K+7.31%
1404/10/12$0.01706$0.01714$0.01703 $0.01709$11.93K+0.18%
1404/10/11$0.01720$0.01722$0.01697 $0.01706$12.00K-0.81%
1404/10/10$0.01685$0.01730$0.01685 $0.01720$12.43K+2.08%
1404/10/09$0.01676$0.01745$0.01671 $0.01685$14.45K+0.54%
1404/10/08$0.01673$0.01680$0.01659 $0.01676$12.24K+0.18%
1404/10/07$0.01680$0.01680$0.01671 $0.01673$11.75K-0.42%
1404/10/06$0.01671$0.01686$0.01650 $0.01675$11.97K+0.24%
1404/10/05$0.01679$0.01684$0.01671 $0.01671$11.47K-0.48%
1404/10/04$0.01677$0.01702$0.01659 $0.01679$12.20K+0.12%
1404/10/03$0.01678$0.01688$0.01673 $0.01681$11.71K+0.18%
1404/10/02$0.01657$0.01710$0.01645 $0.01677$13.49K+1.21%
1404/10/01$0.01720$0.01720$0.01643 $0.01657$13.38K-3.66%
1404/09/30$0.01749$0.01755$0.01716 $0.01720$11.94K-1.66%
1404/09/29$0.01784$0.01808$0.01749 $0.01753$12.46K-1.74%
1404/09/28$0.01800$0.01808$0.01780 $0.01788$12.36K-0.67%
1404/09/27$0.01808$0.01816$0.01787 $0.01802$13.12K-0.33%
1404/09/26$0.01793$0.01820$0.01783 $0.01808$13.18K+0.84%
1404/09/25$0.01763$0.01810$0.01749 $0.01793$13.86K+1.70%
1404/09/24$0.01789$0.01818$0.01763 $0.01763$12.40K-1.45%
1404/09/23$0.01789$0.01794$0.01789 $0.01794$11.60K+0.28%
1404/09/22$0.01807$0.01812$0.01789 $0.01793$12.52K-0.77%
1404/09/21$0.01776$0.01818$0.01773 $0.01812$13.53K+2.03%
1404/09/20$0.01817$0.01896$0.01773 $0.01776$11.76K-2.26%
1404/09/19$0.01712$0.01817$0.01698 $0.01817$13.76K+6.13%
1404/09/18$0.01719$0.01719$0.01686 $0.01708$13.67K-0.64%
1404/09/17$0.01750$0.01769$0.01694 $0.01719$14.09K-1.77%
1404/09/16$0.01743$0.01912$0.01710 $0.01746$23.52K+0.17%
1404/09/15$0.01525$0.01879$0.01520 $0.01742$20.73K+14.23%
1404/09/14$0.01486$0.01586$0.01486 $0.01525$13.09K+2.62%
1404/09/13$0.01434$0.01515$0.01426 $0.01501$14.62K+4.67%
1404/09/12$0.01399$0.01477$0.01354 $0.01434$15.60K+2.50%
1404/09/11$0.01262$0.01588$0.01261 $0.01399$13.85K+10.86%
1404/09/10$0.01263$0.01276$0.01260 $0.01262$18.46K-0.08%
1404/09/09$0.01258$0.01275$0.01244 $0.01264$22.89K+0.48%
1404/09/08$0.01253$0.01260$0.01248 $0.01258$30.00K+0.40%
1404/09/07$0.01259$0.01260$0.01246 $0.01253$35.27K-0.48%
1404/09/06$0.01254$0.01274$0.01250 $0.01259$36.30K+0.40%
1404/09/05$0.01250$0.01256$0.01246 $0.01254$34.28K+0.32%
1404/09/04$0.01253$0.01255$0.01246 $0.01250$24.43K-0.24%
1404/09/03$0.01257$0.01260$0.01244 $0.01252$28.85K-0.40%
1404/09/02$0.01250$0.01260$0.01236 $0.01257$34.55K+0.56%
1404/09/01$0.01274$0.01275$0.008610 $0.01251$36.82K-1.81%
1404/08/30$0.01262$0.01286$0.01259 $0.01274$33.75K+0.95%
1404/08/29$0.01290$0.01292$0.01230 $0.01262$35.26K-2.17%
1404/08/28$0.01276$0.01294$0.01274 $0.01291$33.29K+1.18%
1404/08/27$0.01279$0.01292$0.01268 $0.01277$33.76K-0.16%
1404/08/26$0.01235$0.01340$0.01226 $0.01277$38.94K+3.40%
1404/08/25$0.01317$0.01320$0.01230 $0.01236$34.95K-6.15%
1404/08/24$0.01293$0.01358$0.01290 $0.01317$34.14K+1.86%
1404/08/23$0.01261$0.01296$0.01242 $0.01293$33.89K+2.54%
1404/08/22$0.01263$0.01288$0.01238 $0.01261$32.82K-0.16%
1404/08/21$0.01028$0.01557$0.01024 $0.01262$39.11K+22.76%
1404/08/20$0.01027$0.01036$0.01020 $0.01029$33.60K+0.19%
1404/08/19$0.01019$0.01038$0.01002 $0.01027$32.43K+0.79%
1404/08/18$0.01014$0.01025$0.01012 $0.01020$32.93K+0.59%
1404/08/17$0.01042$0.01046$0.01002 $0.01013$34.34K-2.78%
1404/08/16$0.01062$0.01064$0.01032 $0.01042$32.46K-1.88%
1404/08/15$0.01074$0.01078$0.01052 $0.01062$33.13K-1.12%
1404/08/14$0.01044$0.01350$0.01042 $0.01072$36.56K+2.68%
1404/08/13$0.01064$0.01067$0.01030 $0.01044$63.90K-1.88%
1404/08/12$0.01046$0.01066$0.01028 $0.01064$30.00K+1.72%
1404/08/11$0.01052$0.01052$0.01040 $0.01045$28.95K-0.67%
1404/08/10$0.01054$0.01060$0.01050 $0.01051$33.46K-0.28%
1404/08/09$0.01054$0.01058$0.01030 $0.01055$34.80K+0.09%
1404/08/08$0.01087$0.01088$0.01052 $0.01054$36.80K-3.04%
1404/08/07$0.01066$0.01090$0.01064 $0.01087$49.91K+1.97%
همه بخش‌ها