امسح بهاتفك لتنزيل التطبيقسجل أسعار Ready to Fight (RTF)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ RTF. عرض آخر 365 يوم.
العوائد الشهرية RTF
| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | السنة كاملة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -19% | -41% | -2.0% | -4.3% | -25% | -5.7% | -32% | -26% | -22% | -3.6% | — | — | -88% |
| 2025 | -17% | -28% | -26% | +203% | -2.8% | +16% | -72% | -1.8% | -1.9% | -5.0% | +20% | +36% | -37% |
| 2024 | — | — | — | — | +17% | -38% | -3.8% | -50% | -43% | -23% | +55% | -16% | -80% |
| المتوسط الشهري | -18% | -35% | -14% | +100% | -3.5% | -9.1% | -36% | -26% | -22% | -14% | +37% | +10% | |
| سنوات الصعود | 0/2 | 0/2 | 0/2 | 1/2 | 1/3 | 1/3 | 0/3 | 0/3 | 0/3 | 0/2 | 2/2 | 1/2 |
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
| التاريخ | الإغلاق | التغيير |
|---|---|---|
| 27/10/2026 | $0.002090 | +0.43% |
| 26/10/2026 | $0.002081 | -1.37% |
| 25/10/2026 | $0.002110 | +0.00% |
| 24/10/2026 | $0.002110 | -0.05% |
| 23/10/2026 | $0.002110 | -0.33% |
| 22/10/2026 | $0.002110 | +0.00% |
| 21/10/2026 | $0.002110 | -0.28% |
| 20/10/2026 | $0.002111 | +0.00% |
| 19/10/2026 | $0.002111 | -0.71% |
| 18/10/2026 | $0.002123 | -0.84% |
| 17/10/2026 | $0.002141 | +0.00% |
| 16/10/2026 | $0.002144 | +1.85% |
| 15/10/2026 | $0.002099 | +0.00% |
| 14/10/2026 | $0.002099 | +0.43% |
| 13/10/2026 | $0.002099 | +0.14% |
| 12/10/2026 | $0.002087 | -2.61% |
| 11/10/2026 | $0.002132 | -0.65% |
| 10/10/2026 | $0.002146 | +1.08% |
| 09/10/2026 | $0.002114 | -1.81% |
| 08/10/2026 | $0.002159 | +1.27% |
| 07/10/2026 | $0.002141 | +0.00% |
| 06/10/2026 | $0.002141 | +0.00% |
| 05/10/2026 | $0.002141 | +0.00% |
| 04/10/2026 | $0.002141 | -2.46% |
| 03/10/2026 | $0.002195 | +0.92% |
| 02/10/2026 | $0.002180 | +0.00% |
| 01/10/2026 | $0.002180 | +0.55% |
| 30/09/2026 | $0.002159 | -1.64% |
| 29/09/2026 | $0.002204 | +0.00% |
| 28/09/2026 | $0.002204 | +0.00% |
| 27/09/2026 | $0.002204 | +0.41% |
| 26/09/2026 | $0.002195 | -6.87% |
| 25/09/2026 | $0.002368 | -4.98% |
| 24/09/2026 | $0.002498 | +11.87% |
| 23/09/2026 | $0.002243 | +0.00% |
| 22/09/2026 | $0.002243 | +0.00% |
| 21/09/2026 | $0.002243 | -1.19% |
| 20/09/2026 | $0.002271 | -0.22% |
| 19/09/2026 | $0.002276 | +0.00% |
| 18/09/2026 | $0.002276 | +0.00% |
| 17/09/2026 | $0.002276 | +0.00% |
| 16/09/2026 | $0.002268 | -8.77% |
| 15/09/2026 | $0.002492 | -1.42% |
| 14/09/2026 | $0.002537 | -12.70% |
| 13/09/2026 | $0.002906 | +9.66% |
| 12/09/2026 | $0.002646 | -0.75% |
| 11/09/2026 | $0.002666 | +0.00% |
| 10/09/2026 | $0.002657 | -3.49% |
| 09/09/2026 | $0.002747 | +0.37% |
| 08/09/2026 | $0.002735 | -0.11% |
| 07/09/2026 | $0.002729 | -0.26% |
| 06/09/2026 | $0.002738 | +0.00% |
| 05/09/2026 | $0.002729 | +0.00% |
| 04/09/2026 | $0.002729 | -0.22% |
| 03/09/2026 | $0.002735 | -0.33% |
| 02/09/2026 | $0.002738 | +0.07% |
| 01/09/2026 | $0.002735 | -0.73% |
| 31/08/2026 | $0.002755 | -0.33% |
| 30/08/2026 | $0.002763 | +0.04% |
| 29/08/2026 | $0.002763 | +0.00% |
| 28/08/2026 | $0.002756 | -0.22% |
| 27/08/2026 | $0.002769 | +0.00% |
| 26/08/2026 | $0.002769 | +0.14% |
| 25/08/2026 | $0.002754 | -0.54% |
| 24/08/2026 | $0.002766 | -0.58% |
| 23/08/2026 | $0.002782 | -1.52% |
| 22/08/2026 | $0.002819 | -0.42% |
| 21/08/2026 | $0.002828 | +0.46% |
| 20/08/2026 | $0.002815 | +0.00% |
| 19/08/2026 | $0.002815 | -0.04% |
| 18/08/2026 | $0.002816 | -0.35% |
| 17/08/2026 | $0.002826 | -0.63% |
| 16/08/2026 | $0.002844 | -0.46% |
| 15/08/2026 | $0.002857 | -0.90% |
| 14/08/2026 | $0.002883 | +0.17% |
| 13/08/2026 | $0.002878 | -0.17% |
| 12/08/2026 | $0.002883 | -2.20% |
| 11/08/2026 | $0.002948 | -0.77% |
| 10/08/2026 | $0.002961 | -1.92% |
| 09/08/2026 | $0.003019 | +1.00% |
| 08/08/2026 | $0.002989 | +0.40% |
| 07/08/2026 | $0.002977 | -1.49% |
| 06/08/2026 | $0.003022 | -1.53% |
| 05/08/2026 | $0.003069 | +2.27% |
| 04/08/2026 | $0.003001 | -3.88% |
| 03/08/2026 | $0.003122 | -3.40% |
| 02/08/2026 | $0.003239 | +0.90% |
| 01/08/2026 | $0.003210 | -13.71% |
| 31/07/2026 | $0.003721 | -2.28% |
| 30/07/2026 | $0.003809 | -8.92% |
| 29/07/2026 | $0.004182 | -3.62% |
| 28/07/2026 | $0.004339 | -7.21% |
| 27/07/2026 | $0.004676 | +0.19% |
| 26/07/2026 | $0.004666 | -0.72% |
| 25/07/2026 | $0.004701 | -0.57% |
| 24/07/2026 | $0.004728 | +0.32% |
| 23/07/2026 | $0.004684 | -0.78% |
| 22/07/2026 | $0.004722 | -3.57% |
| 21/07/2026 | $0.004897 | -2.16% |
| 20/07/2026 | $0.005006 | +0.06% |
| 19/07/2026 | $0.005003 | +0.44% |
| 18/07/2026 | $0.004982 | -0.60% |
| 17/07/2026 | $0.005012 | +0.00% |
| 16/07/2026 | $0.005012 | -0.14% |
| 15/07/2026 | $0.005019 | +0.12% |
| 14/07/2026 | $0.005014 | +0.38% |
| 13/07/2026 | $0.004995 | -0.24% |
| 12/07/2026 | $0.005006 | +0.26% |
| 11/07/2026 | $0.004993 | -0.72% |
| 10/07/2026 | $0.005029 | -1.53% |
| 09/07/2026 | $0.005107 | +1.37% |
| 08/07/2026 | $0.005038 | +0.32% |
| 07/07/2026 | $0.005023 | -0.75% |
| 06/07/2026 | $0.005061 | -0.69% |
| 05/07/2026 | $0.005096 | +0.33% |
| 04/07/2026 | $0.005079 | -3.53% |
| 03/07/2026 | $0.005265 | -0.75% |
| 02/07/2026 | $0.005306 | -2.55% |
| 01/07/2026 | $0.005446 | -0.29% |
| 30/06/2026 | $0.005461 | -4.11% |
| 29/06/2026 | $0.005695 | +0.02% |
| 28/06/2026 | $0.005694 | -0.07% |
| 27/06/2026 | $0.005699 | +0.64% |
| 26/06/2026 | $0.005663 | +0.32% |
| 25/06/2026 | $0.005645 | +0.04% |
| 24/06/2026 | $0.005643 | -0.48% |
| 23/06/2026 | $0.005670 | +0.09% |
| 22/06/2026 | $0.005665 | +0.05% |
| 21/06/2026 | $0.005662 | +0.27% |
| 20/06/2026 | $0.005648 | -0.14% |
| 19/06/2026 | $0.005657 | -0.23% |
| 18/06/2026 | $0.005669 | -0.46% |
| 17/06/2026 | $0.005695 | -0.89% |
| 16/06/2026 | $0.005745 | +0.33% |
| 15/06/2026 | $0.005726 | -0.49% |
| 14/06/2026 | $0.005755 | +0.30% |
| 13/06/2026 | $0.005738 | -0.09% |
| 12/06/2026 | $0.005743 | -0.66% |
| 11/06/2026 | $0.005781 | +0.73% |
| 10/06/2026 | $0.005739 | +0.03% |
| 09/06/2026 | $0.005737 | -0.38% |
| 08/06/2026 | $0.005793 | +6.74% |
| 07/06/2026 | $0.005408 | +0.30% |
| 06/06/2026 | $0.005409 | -0.66% |
| 05/06/2026 | $0.005430 | -0.97% |
| 04/06/2026 | $0.005480 | -1.10% |
| 03/06/2026 | $0.005541 | -1.67% |
| 02/06/2026 | $0.005634 | -2.22% |
| 01/06/2026 | $0.005762 | -0.55% |
| 31/05/2026 | $0.005794 | +0.78% |
| 30/05/2026 | $0.005749 | +0.82% |
| 29/05/2026 | $0.005721 | +0.00% |
| 28/05/2026 | $0.005721 | +1.04% |
| 27/05/2026 | $0.005662 | -0.56% |
| 26/05/2026 | $0.005694 | -0.37% |
| 25/05/2026 | $0.005715 | -1.79% |
| 24/05/2026 | $0.005819 | -5.04% |
| 23/05/2026 | $0.006128 | -16.40% |
| 22/05/2026 | $0.007329 | +0.81% |
| 21/05/2026 | $0.007270 | -0.42% |
| 20/05/2026 | $0.007301 | +0.23% |
| 19/05/2026 | $0.007284 | -0.23% |
| 18/05/2026 | $0.007301 | +0.63% |
| 17/05/2026 | $0.007255 | +0.14% |
| 16/05/2026 | $0.007245 | -0.62% |
| 15/05/2026 | $0.007290 | -0.07% |
| 14/05/2026 | $0.007295 | +0.15% |
| 13/05/2026 | $0.007283 | -0.29% |
| 12/05/2026 | $0.007304 | -0.08% |
| 11/05/2026 | $0.007311 | -0.77% |
| 10/05/2026 | $0.007368 | -0.01% |
| 09/05/2026 | $0.007368 | +0.03% |
| 08/05/2026 | $0.007366 | +0.10% |
| 07/05/2026 | $0.007359 | +0.51% |
| 06/05/2026 | $0.007323 | -2.74% |
| 05/05/2026 | $0.007529 | -0.49% |
| 04/05/2026 | $0.007566 | -0.68% |
| 03/05/2026 | $0.007619 | +0.20% |
| 02/05/2026 | $0.007603 | -1.13% |
| 01/05/2026 | $0.007690 | -0.06% |
| 30/04/2026 | $0.007695 | -0.38% |
| 29/04/2026 | $0.007725 | +0.46% |
| 28/04/2026 | $0.007689 | +0.12% |
| 27/04/2026 | $0.007680 | +0.18% |
| 26/04/2026 | $0.007666 | +1.00% |
| 25/04/2026 | $0.007591 | +1.44% |
| 24/04/2026 | $0.007483 | +0.03% |
| 23/04/2026 | $0.007480 | -0.40% |
| 22/04/2026 | $0.007510 | -0.50% |
| 21/04/2026 | $0.007549 | -0.46% |
| 20/04/2026 | $0.007585 | -0.32% |
| 19/04/2026 | $0.007610 | -0.56% |
| 18/04/2026 | $0.007653 | -2.01% |
| 17/04/2026 | $0.007809 | -0.27% |
| 16/04/2026 | $0.007830 | -3.26% |
| 15/04/2026 | $0.008094 | -2.56% |
| 14/04/2026 | $0.008308 | +0.35% |
| 13/04/2026 | $0.008279 | +1.04% |
| 12/04/2026 | $0.008195 | +0.48% |
| 11/04/2026 | $0.008151 | +0.27% |
| 10/04/2026 | $0.008129 | -0.74% |
| 09/04/2026 | $0.008194 | +0.02% |
| 08/04/2026 | $0.008193 | -0.35% |
| 07/04/2026 | $0.008222 | +2.45% |
| 06/04/2026 | $0.008024 | +0.21% |
| 05/04/2026 | $0.008008 | +0.54% |
| 04/04/2026 | $0.007965 | +0.49% |
| 03/04/2026 | $0.007924 | -0.29% |
| 02/04/2026 | $0.007945 | -0.84% |
| 01/04/2026 | $0.008010 | -0.37% |
| 31/03/2026 | $0.008040 | -0.26% |
| 30/03/2026 | $0.008062 | +0.25% |
| 29/03/2026 | $0.008041 | +0.20% |
| 28/03/2026 | $0.008025 | +0.66% |
| 27/03/2026 | $0.007971 | -1.92% |
| 26/03/2026 | $0.008127 | -5.01% |
| 25/03/2026 | $0.008557 | +0.19% |
| 24/03/2026 | $0.008540 | +0.16% |
| 23/03/2026 | $0.008527 | +0.25% |
| 22/03/2026 | $0.008507 | +0.16% |
| 21/03/2026 | $0.008493 | +0.35% |
| 20/03/2026 | $0.008462 | +0.32% |
| 19/03/2026 | $0.008435 | -0.01% |
| 18/03/2026 | $0.008436 | -0.01% |
| 17/03/2026 | $0.008437 | +0.19% |
| 16/03/2026 | $0.008422 | +0.18% |
| 15/03/2026 | $0.008409 | +0.24% |
| 14/03/2026 | $0.008389 | +0.70% |
| 13/03/2026 | $0.008331 | +2.99% |
| 12/03/2026 | $0.008089 | -0.05% |
| 11/03/2026 | $0.008089 | +0.05% |
| 10/03/2026 | $0.008085 | +0.80% |
| 09/03/2026 | $0.008021 | +0.68% |
| 08/03/2026 | $0.007963 | +0.11% |
| 07/03/2026 | $0.007957 | -0.30% |
| 06/03/2026 | $0.007981 | +3.61% |
| 05/03/2026 | $0.007701 | -0.81% |
| 04/03/2026 | $0.007764 | +0.01% |
| 03/03/2026 | $0.007768 | -9.20% |
| 02/03/2026 | $0.008550 | -0.22% |
| 01/03/2026 | $0.008572 | +4.51% |
| 28/02/2026 | $0.008207 | +13.04% |
| 27/02/2026 | $0.007360 | -37.31% |
| 26/02/2026 | $0.01174 | +0.51% |
| 25/02/2026 | $0.01168 | -6.41% |
| 24/02/2026 | $0.01248 | -0.56% |
| 23/02/2026 | $0.01259 | -0.16% |
| 22/02/2026 | $0.01261 | -0.79% |
| 21/02/2026 | $0.01271 | -0.31% |
| 20/02/2026 | $0.01275 | -0.70% |
| 19/02/2026 | $0.01284 | +0.39% |
| 18/02/2026 | $0.01283 | -0.47% |
| 17/02/2026 | $0.01289 | -0.85% |
| 16/02/2026 | $0.01303 | -0.31% |
| 15/02/2026 | $0.01304 | -0.08% |
| 14/02/2026 | $0.01307 | +0.93% |
| 13/02/2026 | $0.01295 | -1.45% |
| 12/02/2026 | $0.01318 | +0.92% |
| 11/02/2026 | $0.01306 | +0.93% |
| 10/02/2026 | $0.01294 | -0.77% |
| 09/02/2026 | $0.01307 | -0.08% |
| 08/02/2026 | $0.01308 | +0.08% |
| 07/02/2026 | $0.01307 | +2.43% |
| 06/02/2026 | $0.01276 | -5.97% |
| 05/02/2026 | $0.01354 | -1.02% |
| 04/02/2026 | $0.01368 | -1.30% |
| 03/02/2026 | $0.01386 | +0.22% |
| 02/02/2026 | $0.01387 | +0.00% |
| 01/02/2026 | $0.01387 | -0.57% |
| 31/01/2026 | $0.01395 | -4.65% |
| 30/01/2026 | $0.01466 | -3.93% |
| 29/01/2026 | $0.01526 | -0.26% |
| 28/01/2026 | $0.01525 | -0.46% |
| 27/01/2026 | $0.01532 | -0.52% |
| 26/01/2026 | $0.01537 | +0.39% |
| 25/01/2026 | $0.01531 | +0.07% |
| 24/01/2026 | $0.01525 | -0.33% |
| 23/01/2026 | $0.01525 | -0.78% |
| 22/01/2026 | $0.01537 | -0.32% |
| 21/01/2026 | $0.01539 | +0.13% |
| 20/01/2026 | $0.01542 | -0.45% |
| 19/01/2026 | $0.01554 | -0.51% |
| 18/01/2026 | $0.01565 | +0.13% |
| 17/01/2026 | $0.01563 | -2.92% |
| 16/01/2026 | $0.01615 | +1.38% |
| 15/01/2026 | $0.01588 | -0.06% |
| 14/01/2026 | $0.01589 | +4.88% |
| 13/01/2026 | $0.01515 | +0.20% |
| 12/01/2026 | $0.01512 | +0.00% |
| 11/01/2026 | $0.01512 | +3.21% |
| 10/01/2026 | $0.01468 | -0.27% |
| 09/01/2026 | $0.01469 | -5.89% |
| 08/01/2026 | $0.01561 | -1.14% |
| 07/01/2026 | $0.01578 | +0.06% |
| 06/01/2026 | $0.01572 | -3.02% |
| 05/01/2026 | $0.01621 | -6.25% |
| 04/01/2026 | $0.01729 | -5.73% |
| 03/01/2026 | $0.01834 | +7.31% |
| 02/01/2026 | $0.01709 | +0.18% |
| 01/01/2026 | $0.01706 | -0.81% |
| 31/12/2025 | $0.01720 | +2.08% |
| 30/12/2025 | $0.01685 | +0.54% |
| 29/12/2025 | $0.01676 | +0.18% |
| 28/12/2025 | $0.01673 | -0.42% |
| 27/12/2025 | $0.01675 | +0.24% |
| 26/12/2025 | $0.01671 | -0.48% |
| 25/12/2025 | $0.01679 | +0.12% |
| 24/12/2025 | $0.01681 | +0.18% |
| 23/12/2025 | $0.01677 | +1.21% |
| 22/12/2025 | $0.01657 | -3.66% |
| 21/12/2025 | $0.01720 | -1.66% |
| 20/12/2025 | $0.01753 | -1.74% |
| 19/12/2025 | $0.01788 | -0.67% |
| 18/12/2025 | $0.01802 | -0.33% |
| 17/12/2025 | $0.01808 | +0.84% |
| 16/12/2025 | $0.01793 | +1.70% |
| 15/12/2025 | $0.01763 | -1.45% |
| 14/12/2025 | $0.01794 | +0.28% |
| 13/12/2025 | $0.01793 | -0.77% |
| 12/12/2025 | $0.01812 | +2.03% |
| 11/12/2025 | $0.01776 | -2.26% |
| 10/12/2025 | $0.01817 | +6.13% |
| 09/12/2025 | $0.01708 | -0.64% |
| 08/12/2025 | $0.01719 | -1.77% |
| 07/12/2025 | $0.01746 | +0.17% |
| 06/12/2025 | $0.01742 | +14.23% |
| 05/12/2025 | $0.01525 | +2.62% |
| 04/12/2025 | $0.01501 | +4.67% |
| 03/12/2025 | $0.01434 | +2.50% |
| 02/12/2025 | $0.01399 | +10.86% |
| 01/12/2025 | $0.01262 | -0.08% |
| 30/11/2025 | $0.01264 | +0.48% |
| 29/11/2025 | $0.01258 | +0.40% |
| 28/11/2025 | $0.01253 | -0.48% |
| 27/11/2025 | $0.01259 | +0.40% |
| 26/11/2025 | $0.01254 | +0.32% |
| 25/11/2025 | $0.01250 | -0.24% |
| 24/11/2025 | $0.01252 | -0.40% |
| 23/11/2025 | $0.01257 | +0.56% |
| 22/11/2025 | $0.01251 | -1.81% |
| 21/11/2025 | $0.01274 | +0.95% |
| 20/11/2025 | $0.01262 | -2.17% |
| 19/11/2025 | $0.01291 | +1.18% |
| 18/11/2025 | $0.01277 | -0.16% |
| 17/11/2025 | $0.01277 | +3.40% |
| 16/11/2025 | $0.01236 | -6.15% |
| 15/11/2025 | $0.01317 | +1.86% |
| 14/11/2025 | $0.01293 | +2.54% |
| 13/11/2025 | $0.01261 | -0.16% |
| 12/11/2025 | $0.01262 | +22.76% |
| 11/11/2025 | $0.01029 | +0.19% |
| 10/11/2025 | $0.01027 | +0.79% |
| 09/11/2025 | $0.01020 | +0.59% |
| 08/11/2025 | $0.01013 | -2.78% |
| 07/11/2025 | $0.01042 | -1.88% |
| 06/11/2025 | $0.01062 | -1.12% |
| 05/11/2025 | $0.01072 | +2.68% |
| 04/11/2025 | $0.01044 | -1.88% |
| 03/11/2025 | $0.01064 | +1.72% |
| 02/11/2025 | $0.01045 | -0.67% |
| 01/11/2025 | $0.01051 | -0.28% |
| 31/10/2025 | $0.01055 | +0.09% |
| 30/10/2025 | $0.01054 | -3.04% |
| 29/10/2025 | $0.01087 | +1.97% |