CoinXview PortfólióApp
HU
Coin: 1260Tőzsdék: 22Piaci kapitalizáció: $2,78T −0,12%24 órás vol.: $21,72BDominancia: BTC 58,6% ETH 10,3%ETH gázdíj: 0,21 gweiFélelem és kapzsiság: 51/100

Ready to Fight (RTF) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb RTF volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok RTF

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026-19%-41%-2,0%-4,3%-25%-5,7%-32%-26%-22%-5,4%——-88%
2025-17%-28%-26%+203%-2,8%+16%-72%-1,8%-1,9%-5,0%+20%+36%-37%
2024————+17%-38%-3,8%-50%-43%-23%+55%-16%-80%
Havi átlag-18%-35%-14%+100%-3,5%-9,1%-36%-26%-22%-14%+37%+10%
Emelkedő évek0/20/20/21/21/31/30/30/30/30/22/21/2

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 10. 28.$0,002087$0,002090$0,002042 $0,002051$215,99-1.72%
2026. 10. 27.$0,002081$0,002090$0,002051 $0,002090$102,61+0.43%
2026. 10. 26.$0,002110$0,002172$0,002078 $0,002081$413,35-1.37%
2026. 10. 25.$0,002110$0,002110$0,002110 $0,002110—+0.00%
2026. 10. 24.$0,002111$0,002111$0,002110 $0,002110$6,40-0.05%
2026. 10. 23.$0,002117$0,002169$0,002110 $0,002110$79,10-0.33%
2026. 10. 22.$0,002110$0,002110$0,002110 $0,002110$115,05+0.00%
2026. 10. 21.$0,002116$0,002206$0,002110 $0,002110$161,67-0.28%
2026. 10. 20.$0,002111$0,002111$0,002111 $0,002111—+0.00%
2026. 10. 19.$0,002126$0,002237$0,002111 $0,002111$235,00-0.71%
2026. 10. 18.$0,002141$0,002141$0,002123 $0,002123$4,97-0.84%
2026. 10. 17.$0,002141$0,002141$0,002141 $0,002141$4,31+0.00%
2026. 10. 16.$0,002105$0,002144$0,002105 $0,002144$81,49+1.85%
2026. 10. 15.$0,002099$0,002099$0,002099 $0,002099—+0.00%
2026. 10. 14.$0,002090$0,002099$0,002090 $0,002099$52,72+0.43%
2026. 10. 13.$0,002096$0,002099$0,002096 $0,002099$5,99+0.14%
2026. 10. 12.$0,002143$0,002143$0,002087 $0,002087$23,24-2.61%
2026. 10. 11.$0,002146$0,002180$0,002132 $0,002132$80,77-0.65%
2026. 10. 10.$0,002123$0,002162$0,002098 $0,002146$316,66+1.08%
2026. 10. 09.$0,002153$0,002153$0,002114 $0,002114$21,36-1.81%
2026. 10. 08.$0,002132$0,002198$0,002132 $0,002159$71,14+1.27%
2026. 10. 07.$0,002141$0,002153$0,002100 $0,002141$189,04+0.00%
2026. 10. 06.$0,002141$0,002141$0,002141 $0,002141—+0.00%
2026. 10. 05.$0,002141$0,002141$0,002141 $0,002141—+0.00%
2026. 10. 04.$0,002195$0,002195$0,002141 $0,002141$32,64-2.46%
2026. 10. 03.$0,002175$0,002225$0,002170 $0,002195$37,13+0.92%
2026. 10. 02.$0,002180$0,002180$0,002180 $0,002180—+0.00%
2026. 10. 01.$0,002168$0,002180$0,002110 $0,002180$77,65+0.55%
2026. 09. 30.$0,002195$0,002195$0,002159 $0,002159$19,73-1.64%
2026. 09. 29.$0,002204$0,002204$0,002204 $0,002204—+0.00%
2026. 09. 28.$0,002204$0,002204$0,002204 $0,002204$2,00+0.00%
2026. 09. 27.$0,002195$0,002398$0,002096 $0,002204$498,54+0.41%
2026. 09. 26.$0,002357$0,002357$0,002194 $0,002195$477,68-6.87%
2026. 09. 25.$0,002492$0,002492$0,002213 $0,002368$1,28K-4.98%
2026. 09. 24.$0,002233$0,002648$0,002159 $0,002498$3,17K+11.87%
2026. 09. 23.$0,002243$0,002243$0,002243 $0,002243—+0.00%
2026. 09. 22.$0,002243$0,002243$0,002243 $0,002243—+0.00%
2026. 09. 21.$0,002270$0,002271$0,002186 $0,002243$85,37-1.19%
2026. 09. 20.$0,002276$0,002276$0,002271 $0,002271$2,31-0.22%
2026. 09. 19.$0,002276$0,002276$0,002276 $0,002276—+0.00%
2026. 09. 18.$0,002276$0,002276$0,002276 $0,002276—+0.00%
2026. 09. 17.$0,002276$0,002276$0,002276 $0,002276$7,21+0.00%
2026. 09. 16.$0,002486$0,002603$0,002268 $0,002268$390,43-8.77%
2026. 09. 15.$0,002528$0,002558$0,002456 $0,002492$152,68-1.42%
2026. 09. 14.$0,002906$0,002912$0,002537 $0,002537$632,16-12.70%
2026. 09. 13.$0,002650$0,003233$0,002574 $0,002906$1,38K+9.66%
2026. 09. 12.$0,002666$0,002725$0,002618 $0,002646$504,47-0.75%
2026. 09. 11.$0,002666$0,002666$0,002666 $0,002666$1,10+0.00%
2026. 09. 10.$0,002753$0,002765$0,002606 $0,002657$319,72-3.49%
2026. 09. 09.$0,002737$0,002828$0,002690 $0,002747$283,68+0.37%
2026. 09. 08.$0,002738$0,002792$0,002735 $0,002735$89,11-0.11%
2026. 09. 07.$0,002736$0,002738$0,002636 $0,002729$105,02-0.26%
2026. 09. 06.$0,002738$0,002828$0,002738 $0,002738$84,25+0.00%
2026. 09. 05.$0,002729$0,002729$0,002729 $0,002729—+0.00%
2026. 09. 04.$0,002735$0,002735$0,002708 $0,002729$31,95-0.22%
2026. 09. 03.$0,002744$0,002846$0,002723 $0,002735$147,71-0.33%
2026. 09. 02.$0,002736$0,002738$0,002735 $0,002738$24,59+0.07%
2026. 09. 01.$0,002755$0,002765$0,002663 $0,002735$239,98-0.73%
2026. 08. 31.$0,002764$0,002765$0,002755 $0,002755$8,59-0.33%
2026. 08. 30.$0,002762$0,002765$0,002751 $0,002763$841,31+0.04%
2026. 08. 29.$0,002763$0,002837$0,002752 $0,002763$244,62+0.00%
2026. 08. 28.$0,002762$0,002771$0,002754 $0,002756$46,24-0.22%
2026. 08. 27.$0,002769$0,002769$0,002769 $0,002769—+0.00%
2026. 08. 26.$0,002765$0,002769$0,002765 $0,002769$438,86+0.14%
2026. 08. 25.$0,002769$0,002769$0,002754 $0,002754$12,15-0.54%
2026. 08. 24.$0,002782$0,002783$0,002753 $0,002766$1,42K-0.58%
2026. 08. 23.$0,002825$0,002895$0,002717 $0,002782$379,96-1.52%
2026. 08. 22.$0,002831$0,002832$0,002789 $0,002819$189,46-0.42%
2026. 08. 21.$0,002815$0,002828$0,002807 $0,002828$2,27K+0.46%
2026. 08. 20.$0,002815$0,002828$0,002700 $0,002815$8,35K+0.00%
2026. 08. 19.$0,002816$0,002828$0,002810 $0,002815$9,44K-0.04%
2026. 08. 18.$0,002826$0,002828$0,002809 $0,002816$13,92K-0.35%
2026. 08. 17.$0,002844$0,002878$0,002818 $0,002826$13,97K-0.63%
2026. 08. 16.$0,002857$0,002887$0,002838 $0,002844$18,35K-0.46%
2026. 08. 15.$0,002883$0,002889$0,002774 $0,002857$17,80K-0.90%
2026. 08. 14.$0,002878$0,002914$0,002772 $0,002883$17,74K+0.17%
2026. 08. 13.$0,002883$0,002904$0,002845 $0,002878$18,77K-0.17%
2026. 08. 12.$0,002948$0,002949$0,002692 $0,002883$19,19K-2.20%
2026. 08. 11.$0,002971$0,002995$0,002913 $0,002948$18,48K-0.77%
2026. 08. 10.$0,003019$0,003130$0,002954 $0,002961$12,87K-1.92%
2026. 08. 09.$0,002989$0,003130$0,002972 $0,003019$15,89K+1.00%
2026. 08. 08.$0,002977$0,003004$0,002963 $0,002989$17,38K+0.40%
2026. 08. 07.$0,003022$0,003165$0,002929 $0,002977$18,11K-1.49%
2026. 08. 06.$0,003069$0,003103$0,002932 $0,003022$18,16K-1.53%
2026. 08. 05.$0,003001$0,003130$0,002929 $0,003069$16,84K+2.27%
2026. 08. 04.$0,003122$0,003193$0,002971 $0,003001$16,81K-3.88%
2026. 08. 03.$0,003232$0,003310$0,003110 $0,003122$14,54K-3.40%
2026. 08. 02.$0,003210$0,003310$0,003187 $0,003239$17,45K+0.90%
2026. 08. 01.$0,003720$0,003852$0,003189 $0,003210$19,49K-13.71%
2026. 07. 31.$0,003808$0,003810$0,003712 $0,003721$15,60K-2.28%
2026. 07. 30.$0,004182$0,004198$0,003537 $0,003809$19,09K-8.92%
2026. 07. 29.$0,004339$0,004356$0,004172 $0,004182$19,28K-3.62%
2026. 07. 28.$0,004676$0,004681$0,004016 $0,004339$21,95K-7.21%
2026. 07. 27.$0,004667$0,004714$0,004621 $0,004676$18,74K+0.19%
2026. 07. 26.$0,004700$0,004737$0,004665 $0,004666$17,77K-0.72%
2026. 07. 25.$0,004728$0,004752$0,004675 $0,004701$18,23K-0.57%
2026. 07. 24.$0,004713$0,004744$0,004675 $0,004728$17,57K+0.32%
2026. 07. 23.$0,004721$0,004736$0,004675 $0,004684$18,95K-0.78%
2026. 07. 22.$0,004897$0,004909$0,004181 $0,004722$19,45K-3.57%
2026. 07. 21.$0,005005$0,005010$0,004841 $0,004897$16,55K-2.16%
2026. 07. 20.$0,005003$0,005010$0,004985 $0,005006$19,07K+0.06%
2026. 07. 19.$0,004981$0,005020$0,004977 $0,005003$19,66K+0.44%
2026. 07. 18.$0,005012$0,005112$0,004958 $0,004982$18,35K-0.60%
2026. 07. 17.$0,005012$0,005073$0,004994 $0,005012$17,33K+0.00%
2026. 07. 16.$0,005019$0,005028$0,004995 $0,005012$16,67K-0.14%
2026. 07. 15.$0,005013$0,005031$0,004995 $0,005019$17,13K+0.12%
2026. 07. 14.$0,004995$0,005029$0,004985 $0,005014$19,03K+0.38%
2026. 07. 13.$0,005007$0,005011$0,004977 $0,004995$18,56K-0.24%
2026. 07. 12.$0,004993$0,005092$0,004954 $0,005006$18,88K+0.26%
2026. 07. 11.$0,005029$0,005037$0,004976 $0,004993$17,95K-0.72%
2026. 07. 10.$0,005107$0,005114$0,004986 $0,005029$19,27K-1.53%
2026. 07. 09.$0,005038$0,005380$0,005020 $0,005107$21,80K+1.37%
2026. 07. 08.$0,005022$0,005044$0,005020 $0,005038$15,19K+0.32%
2026. 07. 07.$0,005061$0,005080$0,005022 $0,005023$14,09K-0.75%
2026. 07. 06.$0,005096$0,005118$0,005057 $0,005061$15,71K-0.69%
2026. 07. 05.$0,005079$0,005110$0,005067 $0,005096$17,74K+0.33%
2026. 07. 04.$0,005265$0,005274$0,005075 $0,005079$18,17K-3.53%
2026. 07. 03.$0,005305$0,005312$0,005247 $0,005265$15,75K-0.75%
2026. 07. 02.$0,005445$0,005462$0,005202 $0,005306$20,04K-2.55%
2026. 07. 01.$0,005462$0,005470$0,005444 $0,005446$17,85K-0.29%
2026. 06. 30.$0,005695$0,005701$0,005445 $0,005461$18,84K-4.11%
2026. 06. 29.$0,005694$0,005713$0,005669 $0,005695$18,90K+0.02%
2026. 06. 28.$0,005698$0,005701$0,005679 $0,005694$19,25K-0.07%
2026. 06. 27.$0,005663$0,005731$0,005642 $0,005699$18,70K+0.64%
2026. 06. 26.$0,005645$0,005668$0,005643 $0,005663$17,49K+0.32%
2026. 06. 25.$0,005643$0,005653$0,005625 $0,005645$24,56K+0.04%
2026. 06. 24.$0,005670$0,005674$0,005627 $0,005643$30,72K-0.48%
2026. 06. 23.$0,005665$0,005674$0,005652 $0,005670$26,26K+0.09%
2026. 06. 22.$0,005662$0,005706$0,005643 $0,005665$28,48K+0.05%
2026. 06. 21.$0,005647$0,005670$0,005634 $0,005662$29,41K+0.27%
2026. 06. 20.$0,005656$0,005731$0,005634 $0,005648$29,05K-0.14%
2026. 06. 19.$0,005670$0,005674$0,005643 $0,005657$28,98K-0.23%
2026. 06. 18.$0,005695$0,005767$0,005652 $0,005669$27,54K-0.46%
2026. 06. 17.$0,005746$0,005785$0,005669 $0,005695$30,20K-0.89%
2026. 06. 16.$0,005726$0,005767$0,005712 $0,005745$28,26K+0.33%
2026. 06. 15.$0,005754$0,005803$0,005711 $0,005726$29,84K-0.49%
2026. 06. 14.$0,005738$0,005776$0,005731 $0,005755$25,88K+0.30%
2026. 06. 13.$0,005743$0,005785$0,005722 $0,005738$28,41K-0.09%
2026. 06. 12.$0,005781$0,005783$0,005714 $0,005743$25,80K-0.66%
2026. 06. 11.$0,005739$0,005807$0,005687 $0,005781$28,85K+0.73%
2026. 06. 10.$0,005737$0,005748$0,005723 $0,005739$29,16K+0.03%
2026. 06. 09.$0,005759$0,005861$0,005680 $0,005737$22,38K-0.38%
2026. 06. 08.$0,005427$0,008400$0,005393 $0,005793$38,24K+6.74%
2026. 06. 07.$0,005392$0,005490$0,005341 $0,005408$6,52K+0.30%
2026. 06. 06.$0,005445$0,005552$0,005375 $0,005409$2,39K-0.66%
2026. 06. 05.$0,005483$0,005574$0,005427 $0,005430$341,58-0.97%
2026. 06. 04.$0,005541$0,005562$0,005466 $0,005480$7,44K-1.10%
2026. 06. 03.$0,005635$0,005654$0,005538 $0,005541$24,94K-1.67%
2026. 06. 02.$0,005762$0,005815$0,005521 $0,005634$31,22K-2.22%
2026. 06. 01.$0,005794$0,005800$0,005700 $0,005762$33,36K-0.55%
2026. 05. 31.$0,005749$0,005808$0,005728 $0,005794$26,29K+0.78%
2026. 05. 30.$0,005702$0,005762$0,005657 $0,005749$16,91K+0.82%
2026. 05. 29.$0,005721$0,005728$0,005702 $0,005721$13,04K+0.00%
2026. 05. 28.$0,005662$0,005800$0,005631 $0,005721$36,53K+1.04%
2026. 05. 27.$0,005694$0,005783$0,005557 $0,005662$51,30K-0.56%
2026. 05. 26.$0,005715$0,005745$0,005500 $0,005694$49,87K-0.37%
2026. 05. 25.$0,005819$0,005871$0,005611 $0,005715$15,61K-1.79%
2026. 05. 24.$0,006128$0,006150$0,005129 $0,005819$56,25K-5.04%
2026. 05. 23.$0,007330$0,007410$0,006060 $0,006128$40,28K-16.40%
2026. 05. 22.$0,007270$0,007351$0,007235 $0,007329$25,90K+0.81%
2026. 05. 21.$0,007301$0,007410$0,007239 $0,007270$30,10K-0.42%
2026. 05. 20.$0,007284$0,007400$0,007270 $0,007301$39,11K+0.23%
2026. 05. 19.$0,007301$0,007326$0,007265 $0,007284$62,17K-0.23%
2026. 05. 18.$0,007255$0,007315$0,007255 $0,007301$16,58K+0.63%
2026. 05. 17.$0,007245$0,007277$0,007230 $0,007255$41,79K+0.14%
2026. 05. 16.$0,007290$0,007330$0,007241 $0,007245$17,61K-0.62%
2026. 05. 15.$0,007295$0,007331$0,007280 $0,007290$37,29K-0.07%
2026. 05. 14.$0,007284$0,007306$0,007278 $0,007295$24,83K+0.15%
2026. 05. 13.$0,007304$0,007331$0,007251 $0,007283$53,27K-0.29%
2026. 05. 12.$0,007310$0,007313$0,007302 $0,007304$13,89K-0.08%
2026. 05. 11.$0,007368$0,007369$0,007240 $0,007311$34,97K-0.77%
2026. 05. 10.$0,007369$0,007463$0,007316 $0,007368$46,57K-0.01%
2026. 05. 09.$0,007366$0,007383$0,007330 $0,007368$29,85K+0.03%
2026. 05. 08.$0,007359$0,007388$0,007329 $0,007366$30,96K+0.10%
2026. 05. 07.$0,007322$0,007637$0,007300 $0,007359$32,09K+0.51%
2026. 05. 06.$0,007529$0,007529$0,006883 $0,007323$17,46K-2.74%
2026. 05. 05.$0,007566$0,007567$0,007497 $0,007529$8,14K-0.49%
2026. 05. 04.$0,007618$0,008399$0,007302 $0,007566$37,09K-0.68%
2026. 05. 03.$0,007604$0,007622$0,007589 $0,007619$7,13K+0.20%
2026. 05. 02.$0,007690$0,007690$0,007584 $0,007603$28,89K-1.13%
2026. 05. 01.$0,007695$0,007716$0,007640 $0,007690$32,99K-0.06%
2026. 04. 30.$0,007724$0,007738$0,007647 $0,007695$6,94K-0.38%
2026. 04. 29.$0,007690$0,007786$0,007634 $0,007725$7,98K+0.46%
2026. 04. 28.$0,007680$0,007748$0,007659 $0,007689$7,60K+0.12%
2026. 04. 27.$0,007666$0,007685$0,007629 $0,007680$66,54K+0.18%
2026. 04. 26.$0,007590$0,007801$0,007573 $0,007666$39,24K+1.00%
2026. 04. 25.$0,007483$0,007674$0,007411 $0,007591$9,22K+1.44%
2026. 04. 24.$0,007481$0,007493$0,007468 $0,007483$6,59K+0.03%
2026. 04. 23.$0,007510$0,007513$0,007467 $0,007480$6,58K-0.40%
2026. 04. 22.$0,007548$0,007549$0,007507 $0,007510$7,50K-0.50%
2026. 04. 21.$0,007584$0,007586$0,007464 $0,007549$19,38K-0.46%
2026. 04. 20.$0,007609$0,007660$0,007584 $0,007585$42,03K-0.32%
2026. 04. 19.$0,007653$0,007700$0,007605 $0,007610$36,60K-0.56%
2026. 04. 18.$0,007810$0,008400$0,007418 $0,007653$16,49K-2.01%
2026. 04. 17.$0,007830$0,007836$0,007779 $0,007809$9,25K-0.27%
2026. 04. 16.$0,008094$0,008100$0,007181 $0,007830$26,59K-3.26%
2026. 04. 15.$0,008307$0,008454$0,007944 $0,008094$22,93K-2.56%
2026. 04. 14.$0,008279$0,008415$0,008237 $0,008308$14,96K+0.35%
2026. 04. 13.$0,008194$0,008280$0,008193 $0,008279$14,93K+1.04%
2026. 04. 12.$0,008156$0,008202$0,008151 $0,008195$16,75K+0.48%
2026. 04. 11.$0,008129$0,009036$0,007185 $0,008151$13,71K+0.27%
2026. 04. 10.$0,008190$0,008194$0,008123 $0,008129$9,83K-0.74%
2026. 04. 09.$0,008192$0,008280$0,008024 $0,008194$12,79K+0.02%
2026. 04. 08.$0,008222$0,008260$0,008163 $0,008193$7,45K-0.35%
2026. 04. 07.$0,008025$0,008357$0,008024 $0,008222$10,76K+2.45%
2026. 04. 06.$0,008007$0,008030$0,007985 $0,008024$9,69K+0.21%
2026. 04. 05.$0,007965$0,008014$0,007937 $0,008008$18,46K+0.54%
2026. 04. 04.$0,007926$0,007966$0,007923 $0,007965$17,16K+0.49%
2026. 04. 03.$0,007947$0,008000$0,007839 $0,007924$18,16K-0.29%
2026. 04. 02.$0,008012$0,008014$0,007943 $0,007945$16,31K-0.84%
2026. 04. 01.$0,008040$0,008133$0,007991 $0,008010$12,01K-0.37%
2026. 03. 31.$0,008061$0,008132$0,007835 $0,008040$10,74K-0.26%
2026. 03. 30.$0,008042$0,008063$0,008035 $0,008062$7,04K+0.25%
2026. 03. 29.$0,008025$0,008046$0,008017 $0,008041$14,34K+0.20%
2026. 03. 28.$0,007972$0,008028$0,007970 $0,008025$15,14K+0.66%
2026. 03. 27.$0,008127$0,008128$0,007971 $0,007971$15,49K-1.92%
2026. 03. 26.$0,008556$0,008653$0,008007 $0,008127$20,00K-5.01%
2026. 03. 25.$0,008541$0,008586$0,008537 $0,008557$13,32K+0.19%
2026. 03. 24.$0,008526$0,008566$0,008511 $0,008540$16,09K+0.16%
2026. 03. 23.$0,008506$0,008542$0,008505 $0,008527$18,06K+0.25%
2026. 03. 22.$0,008493$0,008558$0,008485 $0,008507$12,92K+0.16%
2026. 03. 21.$0,008463$0,008496$0,008458 $0,008493$10,47K+0.35%
2026. 03. 20.$0,008435$0,008466$0,008423 $0,008462$14,61K+0.32%
2026. 03. 19.$0,008436$0,008466$0,008405 $0,008435$16,54K-0.01%
2026. 03. 18.$0,008437$0,008478$0,008411 $0,008436$14,84K-0.01%
2026. 03. 17.$0,008421$0,008492$0,008375 $0,008437$14,84K+0.19%
2026. 03. 16.$0,008407$0,008424$0,008357 $0,008422$18,33K+0.18%
2026. 03. 15.$0,008389$0,008416$0,008353 $0,008409$14,54K+0.24%
2026. 03. 14.$0,008331$0,008390$0,008321 $0,008389$19,46K+0.70%
2026. 03. 13.$0,008089$0,008525$0,008089 $0,008331$10,22K+2.99%
2026. 03. 12.$0,008093$0,008101$0,008085 $0,008089$92,32-0.05%
2026. 03. 11.$0,008085$0,008094$0,008000 $0,008089$2,96K+0.05%
2026. 03. 10.$0,008021$0,008126$0,007960 $0,008085$6,85K+0.80%
2026. 03. 09.$0,007967$0,008127$0,007900 $0,008021$11,75K+0.68%
2026. 03. 08.$0,007954$0,007968$0,007900 $0,007963$9,36K+0.11%
2026. 03. 07.$0,007981$0,008000$0,007855 $0,007957$18,43K-0.30%
2026. 03. 06.$0,007703$0,008026$0,007693 $0,007981$20,32K+3.61%
2026. 03. 05.$0,007764$0,007870$0,007665 $0,007701$28,48K-0.81%
2026. 03. 04.$0,007763$0,007848$0,007633 $0,007764$17,39K+0.01%
2026. 03. 03.$0,008555$0,008555$0,007587 $0,007768$36,36K-9.20%
2026. 03. 02.$0,008569$0,008569$0,008450 $0,008550$16,44K-0.22%
2026. 03. 01.$0,008202$0,008713$0,008162 $0,008572$26,10K+4.51%
2026. 02. 28.$0,007260$0,01000$0,006530 $0,008207$38,41K+13.04%
2026. 02. 27.$0,01174$0,01454$0,005880 $0,007360$48,04K-37.31%
2026. 02. 26.$0,01168$0,01200$0,01150 $0,01174$17,20K+0.51%
2026. 02. 25.$0,01248$0,01251$0,01161 $0,01168$28,97K-6.41%
2026. 02. 24.$0,01255$0,01280$0,01247 $0,01248$26,45K-0.56%
2026. 02. 23.$0,01261$0,01280$0,01250 $0,01259$20,22K-0.16%
2026. 02. 22.$0,01271$0,01290$0,01255 $0,01261$23,03K-0.79%
2026. 02. 21.$0,01275$0,01300$0,01265 $0,01271$20,35K-0.31%
2026. 02. 20.$0,01284$0,01305$0,01265 $0,01275$22,39K-0.70%
2026. 02. 19.$0,01279$0,01298$0,01265 $0,01284$19,62K+0.39%
2026. 02. 18.$0,01289$0,01300$0,01272 $0,01283$18,80K-0.47%
2026. 02. 17.$0,01300$0,01303$0,01272 $0,01289$23,02K-0.85%
2026. 02. 16.$0,01307$0,01310$0,01285 $0,01303$22,24K-0.31%
2026. 02. 15.$0,01305$0,01315$0,01285 $0,01304$23,54K-0.08%
2026. 02. 14.$0,01295$0,01320$0,01285 $0,01307$20,69K+0.93%
2026. 02. 13.$0,01314$0,01448$0,01290 $0,01295$22,31K-1.45%
2026. 02. 12.$0,01306$0,01318$0,01285 $0,01318$23,86K+0.92%
2026. 02. 11.$0,01294$0,01308$0,01275 $0,01306$19,57K+0.93%
2026. 02. 10.$0,01304$0,01315$0,01280 $0,01294$19,10K-0.77%
2026. 02. 09.$0,01308$0,01311$0,01270 $0,01307$15,91K-0.08%
2026. 02. 08.$0,01307$0,01318$0,01270 $0,01308$19,47K+0.08%
2026. 02. 07.$0,01276$0,01308$0,01260 $0,01307$27,61K+2.43%
2026. 02. 06.$0,01357$0,01365$0,01273 $0,01276$34,06K-5.97%
2026. 02. 05.$0,01368$0,01435$0,01339 $0,01354$16,05K-1.02%
2026. 02. 04.$0,01386$0,01389$0,01355 $0,01368$12,96K-1.30%
2026. 02. 03.$0,01383$0,01390$0,01375 $0,01386$12,38K+0.22%
2026. 02. 02.$0,01387$0,01396$0,01378 $0,01387$13,09K+0.00%
2026. 02. 01.$0,01395$0,01529$0,01300 $0,01387$15,18K-0.57%
2026. 01. 31.$0,01463$0,01482$0,01389 $0,01395$13,91K-4.65%
2026. 01. 30.$0,01526$0,01526$0,01437 $0,01466$11,40K-3.93%
2026. 01. 29.$0,01530$0,01542$0,01499 $0,01526$11,92K-0.26%
2026. 01. 28.$0,01532$0,01546$0,01518 $0,01525$13,48K-0.46%
2026. 01. 27.$0,01540$0,01563$0,01509 $0,01532$12,48K-0.52%
2026. 01. 26.$0,01531$0,01548$0,01531 $0,01537$12,10K+0.39%
2026. 01. 25.$0,01530$0,01536$0,01525 $0,01531$11,67K+0.07%
2026. 01. 24.$0,01530$0,01530$0,01525 $0,01525$12,31K-0.33%
2026. 01. 23.$0,01537$0,01546$0,01516 $0,01525$12,43K-0.78%
2026. 01. 22.$0,01542$0,01561$0,01523 $0,01537$12,72K-0.32%
2026. 01. 21.$0,01537$0,01542$0,01529 $0,01539$12,32K+0.13%
2026. 01. 20.$0,01549$0,01562$0,01535 $0,01542$12,65K-0.45%
2026. 01. 19.$0,01562$0,01845$0,01536 $0,01554$14,58K-0.51%
2026. 01. 18.$0,01563$0,01573$0,01558 $0,01565$12,30K+0.13%
2026. 01. 17.$0,01610$0,01615$0,01122 $0,01563$13,18K-2.92%
2026. 01. 16.$0,01593$0,01620$0,01588 $0,01615$12,16K+1.38%
2026. 01. 15.$0,01589$0,01696$0,01574 $0,01588$13,87K-0.06%
2026. 01. 14.$0,01515$0,01663$0,01510 $0,01589$15,38K+4.88%
2026. 01. 13.$0,01512$0,01529$0,01508 $0,01515$12,46K+0.20%
2026. 01. 12.$0,01512$0,01545$0,01474 $0,01512$13,01K+0.00%
2026. 01. 11.$0,01465$0,01533$0,01243 $0,01512$14,35K+3.21%
2026. 01. 10.$0,01472$0,01720$0,01432 $0,01468$15,40K-0.27%
2026. 01. 09.$0,01561$0,02484$0,01398 $0,01469$32,66K-5.89%
2026. 01. 08.$0,01579$0,01665$0,01479 $0,01561$13,20K-1.14%
2026. 01. 07.$0,01577$0,01859$0,01558 $0,01578$15,58K+0.06%
2026. 01. 06.$0,01621$0,01988$0,01543 $0,01572$18,59K-3.02%
2026. 01. 05.$0,01729$0,01799$0,01614 $0,01621$38,75K-6.25%
2026. 01. 04.$0,01834$0,01834$0,01723 $0,01729$12,94K-5.73%
2026. 01. 03.$0,01709$0,01906$0,01709 $0,01834$13,35K+7.31%
2026. 01. 02.$0,01706$0,01714$0,01703 $0,01709$11,93K+0.18%
2026. 01. 01.$0,01720$0,01722$0,01697 $0,01706$12,00K-0.81%
2025. 12. 31.$0,01685$0,01730$0,01685 $0,01720$12,43K+2.08%
2025. 12. 30.$0,01676$0,01745$0,01671 $0,01685$14,45K+0.54%
2025. 12. 29.$0,01673$0,01680$0,01659 $0,01676$12,24K+0.18%
2025. 12. 28.$0,01680$0,01680$0,01671 $0,01673$11,75K-0.42%
2025. 12. 27.$0,01671$0,01686$0,01650 $0,01675$11,97K+0.24%
2025. 12. 26.$0,01679$0,01684$0,01671 $0,01671$11,47K-0.48%
2025. 12. 25.$0,01677$0,01702$0,01659 $0,01679$12,20K+0.12%
2025. 12. 24.$0,01678$0,01688$0,01673 $0,01681$11,71K+0.18%
2025. 12. 23.$0,01657$0,01710$0,01645 $0,01677$13,49K+1.21%
2025. 12. 22.$0,01720$0,01720$0,01643 $0,01657$13,38K-3.66%
2025. 12. 21.$0,01749$0,01755$0,01716 $0,01720$11,94K-1.66%
2025. 12. 20.$0,01784$0,01808$0,01749 $0,01753$12,46K-1.74%
2025. 12. 19.$0,01800$0,01808$0,01780 $0,01788$12,36K-0.67%
2025. 12. 18.$0,01808$0,01816$0,01787 $0,01802$13,12K-0.33%
2025. 12. 17.$0,01793$0,01820$0,01783 $0,01808$13,18K+0.84%
2025. 12. 16.$0,01763$0,01810$0,01749 $0,01793$13,86K+1.70%
2025. 12. 15.$0,01789$0,01818$0,01763 $0,01763$12,40K-1.45%
2025. 12. 14.$0,01789$0,01794$0,01789 $0,01794$11,60K+0.28%
2025. 12. 13.$0,01807$0,01812$0,01789 $0,01793$12,52K-0.77%
2025. 12. 12.$0,01776$0,01818$0,01773 $0,01812$13,53K+2.03%
2025. 12. 11.$0,01817$0,01896$0,01773 $0,01776$11,76K-2.26%
2025. 12. 10.$0,01712$0,01817$0,01698 $0,01817$13,76K+6.13%
2025. 12. 09.$0,01719$0,01719$0,01686 $0,01708$13,67K-0.64%
2025. 12. 08.$0,01750$0,01769$0,01694 $0,01719$14,09K-1.77%
2025. 12. 07.$0,01743$0,01912$0,01710 $0,01746$23,52K+0.17%
2025. 12. 06.$0,01525$0,01879$0,01520 $0,01742$20,73K+14.23%
2025. 12. 05.$0,01486$0,01586$0,01486 $0,01525$13,09K+2.62%
2025. 12. 04.$0,01434$0,01515$0,01426 $0,01501$14,62K+4.67%
2025. 12. 03.$0,01399$0,01477$0,01354 $0,01434$15,60K+2.50%
2025. 12. 02.$0,01262$0,01588$0,01261 $0,01399$13,85K+10.86%
2025. 12. 01.$0,01263$0,01276$0,01260 $0,01262$18,46K-0.08%
2025. 11. 30.$0,01258$0,01275$0,01244 $0,01264$22,89K+0.48%
2025. 11. 29.$0,01253$0,01260$0,01248 $0,01258$30,00K+0.40%
2025. 11. 28.$0,01259$0,01260$0,01246 $0,01253$35,27K-0.48%
2025. 11. 27.$0,01254$0,01274$0,01250 $0,01259$36,30K+0.40%
2025. 11. 26.$0,01250$0,01256$0,01246 $0,01254$34,28K+0.32%
2025. 11. 25.$0,01253$0,01255$0,01246 $0,01250$24,43K-0.24%
2025. 11. 24.$0,01257$0,01260$0,01244 $0,01252$28,85K-0.40%
2025. 11. 23.$0,01250$0,01260$0,01236 $0,01257$34,55K+0.56%
2025. 11. 22.$0,01274$0,01275$0,008610 $0,01251$36,82K-1.81%
2025. 11. 21.$0,01262$0,01286$0,01259 $0,01274$33,75K+0.95%
2025. 11. 20.$0,01290$0,01292$0,01230 $0,01262$35,26K-2.17%
2025. 11. 19.$0,01276$0,01294$0,01274 $0,01291$33,29K+1.18%
2025. 11. 18.$0,01279$0,01292$0,01268 $0,01277$33,76K-0.16%
2025. 11. 17.$0,01235$0,01340$0,01226 $0,01277$38,94K+3.40%
2025. 11. 16.$0,01317$0,01320$0,01230 $0,01236$34,95K-6.15%
2025. 11. 15.$0,01293$0,01358$0,01290 $0,01317$34,14K+1.86%
2025. 11. 14.$0,01261$0,01296$0,01242 $0,01293$33,89K+2.54%
2025. 11. 13.$0,01263$0,01288$0,01238 $0,01261$32,82K-0.16%
2025. 11. 12.$0,01028$0,01557$0,01024 $0,01262$39,11K+22.76%
2025. 11. 11.$0,01027$0,01036$0,01020 $0,01029$33,60K+0.19%
2025. 11. 10.$0,01019$0,01038$0,01002 $0,01027$32,43K+0.79%
2025. 11. 09.$0,01014$0,01025$0,01012 $0,01020$32,93K+0.59%
2025. 11. 08.$0,01042$0,01046$0,01002 $0,01013$34,34K-2.78%
2025. 11. 07.$0,01062$0,01064$0,01032 $0,01042$32,46K-1.88%
2025. 11. 06.$0,01074$0,01078$0,01052 $0,01062$33,13K-1.12%
2025. 11. 05.$0,01044$0,01350$0,01042 $0,01072$36,56K+2.68%
2025. 11. 04.$0,01064$0,01067$0,01030 $0,01044$63,90K-1.88%
2025. 11. 03.$0,01046$0,01066$0,01028 $0,01064$30,00K+1.72%
2025. 11. 02.$0,01052$0,01052$0,01040 $0,01045$28,95K-0.67%
2025. 11. 01.$0,01054$0,01060$0,01050 $0,01051$33,46K-0.28%
2025. 10. 31.$0,01054$0,01058$0,01030 $0,01055$34,80K+0.09%
2025. 10. 30.$0,01087$0,01088$0,01052 $0,01054$36,80K-3.04%
2025. 10. 29.$0,01066$0,01090$0,01064 $0,01087$49,91K+1.97%
Minden szekció