الأسعار / Arena of Faith / سجل الأسعار سجل أسعار Arena of Faith (ACP)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ ACP. عرض آخر 365 يوم.
العوائد الشهرية ACPالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -2.1% -64% -58% -40% +4064% +183% -75% -12% -22% +20% -19% — +74% 2025 — -44% +40% +12% -53% -73% -53% -58% -38% +21% +173% -23% -97%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول التغيير 03/11/2026 $0.003684 $0.003799 $0.003000
$0.003107 $12.20K -15.66% 02/11/2026 $0.003744 $0.003744 $0.003110
$0.003677 $31.82K -1.79% 01/11/2026 $0.003816 $0.004177 $0.003648
$0.003795 $7.39K -0.55% 31/10/2026 $0.003769 $0.004402 $0.003582
$0.003815 $155.24K +1.22% 30/10/2026 $0.004315 $0.004432 $0.003622
$0.003747 $108.60K -13.16% 29/10/2026 $0.004034 $0.004887 $0.003747
$0.004314 $31.26K +6.94% 28/10/2026 $0.003926 $0.004111 $0.003153
$0.004079 $43.30K +3.90% 27/10/2026 $0.004047 $0.004124 $0.003898
$0.003940 $27.68K -2.64% 26/10/2026 $0.004011 $0.004286 $0.003746
$0.004084 $13.50K +1.82% 25/10/2026 $0.004026 $0.004203 $0.003750
$0.004067 $12.26K +1.02% 24/10/2026 $0.004017 $0.004124 $0.003946
$0.004117 $4.17K +2.49% 23/10/2026 $0.003604 $0.004640 $0.003604
$0.004017 $24.12K +11.46% 22/10/2026 $0.004200 $0.004499 $0.003600
$0.003604 $108.87K -14.19% 21/10/2026 $0.004033 $0.004444 $0.003949
$0.004190 $46.25K +3.89% 20/10/2026 $0.004448 $0.004875 $0.004000
$0.004003 $32.57K -10.00% 19/10/2026 $0.004859 $0.005358 $0.003858
$0.004477 $76.89K -7.86% 18/10/2026 $0.005830 $0.006129 $0.004800
$0.004859 $79.28K -16.66% 17/10/2026 $0.005951 $0.006140 $0.005500
$0.005818 $18.85K -2.23% 16/10/2026 $0.006017 $0.006304 $0.005558
$0.005918 $14.86K -1.65% 15/10/2026 $0.007770 $0.009720 $0.005700
$0.005934 $146.24K -23.63% 14/10/2026 $0.005778 $0.008498 $0.005706
$0.007770 $120.32K +34.48% 13/10/2026 $0.005850 $0.006188 $0.005501
$0.005759 $67.04K -1.56% 12/10/2026 $0.005679 $0.006140 $0.005100
$0.005849 $72.16K +2.99% 11/10/2026 $0.004312 $0.005799 $0.004144
$0.005679 $67.84K +31.70% 10/10/2026 $0.003037 $0.005500 $0.002931
$0.004390 $60.53K +44.55% 09/10/2026 $0.003059 $0.003200 $0.003006
$0.003062 $6.58K +0.10% 08/10/2026 $0.003192 $0.003199 $0.003002
$0.003060 $16.30K -4.14% 07/10/2026 $0.003036 $0.003340 $0.003030
$0.003168 $62.05K +4.35% 06/10/2026 $0.003139 $0.003350 $0.003001
$0.003037 $19.66K -3.25% 05/10/2026 $0.003150 $0.003360 $0.003026
$0.003139 $72.26K -0.35% 04/10/2026 $0.003220 $0.003399 $0.003067
$0.003149 $52.40K -2.20% 03/10/2026 $0.002632 $0.003324 $0.002629
$0.003232 $32.21K +22.80% 02/10/2026 $0.003090 $0.003323 $0.002558
$0.002632 $38.22K -14.82% 01/10/2026 $0.003181 $0.003220 $0.003066
$0.003090 $25.33K -2.86% 30/09/2026 $0.003294 $0.003500 $0.003120
$0.003223 $51.48K -2.16% 29/09/2026 $0.003459 $0.003489 $0.003241
$0.003294 $87.31K -4.77% 28/09/2026 $0.003277 $0.003692 $0.003277
$0.003459 $8.37K +5.55% 27/09/2026 $0.003390 $0.003530 $0.003191
$0.003222 $103.91K -4.96% 26/09/2026 $0.003136 $0.003510 $0.003108
$0.003405 $39.41K +8.58% 25/09/2026 $0.003248 $0.003399 $0.003100
$0.003107 $90.09K -4.34% 24/09/2026 $0.003423 $0.003477 $0.003207
$0.003260 $10.80K -4.76% 23/09/2026 $0.003585 $0.003624 $0.003004
$0.003477 $8.48K -3.01% 22/09/2026 $0.003495 $0.003731 $0.003200
$0.003534 $6.29K +1.12% 21/09/2026 $0.003446 $0.003747 $0.003032
$0.003504 $15.30K +1.68% 20/09/2026 $0.003317 $0.003979 $0.003310
$0.003530 $11.87K +6.42% 19/09/2026 $0.003321 $0.003799 $0.003170
$0.003307 $10.00K -0.42% 18/09/2026 $0.003316 $0.003973 $0.003184
$0.003369 $9.21K +1.60% 17/09/2026 $0.003325 $0.003600 $0.003200
$0.003326 $7.20K +0.03% 16/09/2026 $0.003552 $0.003552 $0.003225
$0.003326 $34.20K -6.36% 15/09/2026 $0.003413 $0.003972 $0.003319
$0.003498 $94.27K +2.49% 14/09/2026 $0.003787 $0.004089 $0.003003
$0.003410 $22.28K -9.96% 13/09/2026 $0.003695 $0.004000 $0.003605
$0.003787 $9.22K +2.49% 12/09/2026 $0.003701 $0.003999 $0.003354
$0.003695 $16.83K -0.16% 11/09/2026 $0.003664 $0.004250 $0.003651
$0.003794 $17.63K +3.55% 10/09/2026 $0.003831 $0.004102 $0.003622
$0.003656 $45.25K -4.57% 09/09/2026 $0.003914 $0.003998 $0.003800
$0.003831 $52.38K -2.12% 08/09/2026 $0.004302 $0.004415 $0.003822
$0.003915 $56.00K -9.00% 07/09/2026 $0.003936 $0.005300 $0.003902
$0.004292 $50.86K +9.04% 06/09/2026 $0.003863 $0.005520 $0.003200
$0.003904 $46.04K +1.06% 05/09/2026 $0.003716 $0.003995 $0.003700
$0.003810 $46.10K +2.53% 04/09/2026 $0.003960 $0.004487 $0.003700
$0.003713 $59.13K -6.24% 03/09/2026 $0.004012 $0.004179 $0.003905
$0.004003 $3.94K -0.22% 02/09/2026 $0.004059 $0.004281 $0.003340
$0.004070 $28.08K +0.27% 01/09/2026 $0.004147 $0.004399 $0.003477
$0.004058 $20.58K -2.15% 31/08/2026 $0.004902 $0.005009 $0.003650
$0.004125 $254.79K -15.85% 30/08/2026 $0.004805 $0.005362 $0.004630
$0.004914 $45.62K +2.27% 29/08/2026 $0.004636 $0.005199 $0.004506
$0.004814 $39.09K +3.84% 28/08/2026 $0.005573 $0.005680 $0.004546
$0.004639 $67.84K -16.76% 27/08/2026 $0.005213 $0.006000 $0.005113
$0.005573 $51.15K +6.91% 26/08/2026 $0.005705 $0.005872 $0.005081
$0.005255 $58.80K -7.89% 25/08/2026 $0.005954 $0.006215 $0.005610
$0.005705 $117.46K -4.18% 24/08/2026 $0.006275 $0.006307 $0.005500
$0.005908 $77.15K -5.85% 23/08/2026 $0.006523 $0.007008 $0.006078
$0.006275 $163.40K -3.80% 22/08/2026 $0.007248 $0.007494 $0.006339
$0.006526 $389.73K -9.96% 21/08/2026 $0.007467 $0.007888 $0.006500
$0.007243 $262.06K -3.00% 20/08/2026 $0.006942 $0.007896 $0.006502
$0.007437 $85.07K +7.13% 19/08/2026 $0.006691 $0.007503 $0.006499
$0.006943 $96.23K +3.77% 18/08/2026 $0.007053 $0.007626 $0.006654
$0.006680 $149.75K -5.29% 17/08/2026 $0.007093 $0.007896 $0.006795
$0.007043 $151.13K -0.70% 16/08/2026 $0.007670 $0.007703 $0.006920
$0.007075 $167.28K -7.76% 15/08/2026 $0.008050 $0.008398 $0.007434
$0.007638 $95.61K -5.12% 14/08/2026 $0.008010 $0.008577 $0.007796
$0.008050 $117.20K +0.50% 13/08/2026 $0.008195 $0.009109 $0.007620
$0.008010 $85.40K -2.26% 12/08/2026 $0.007056 $0.009529 $0.007048
$0.008196 $145.70K +16.16% 11/08/2026 $0.007060 $0.007907 $0.006700
$0.007049 $100.08K -0.16% 10/08/2026 $0.008627 $0.008627 $0.006616
$0.007061 $167.48K -18.15% 09/08/2026 $0.009068 $0.009197 $0.008000
$0.008625 $39.50K -4.89% 08/08/2026 $0.008913 $0.009771 $0.008844
$0.009030 $27.41K +1.31% 07/08/2026 $0.009198 $0.009903 $0.008554
$0.008903 $126.94K -3.21% 06/08/2026 $0.007732 $0.01098 $0.007694
$0.009200 $205.47K +18.99% 05/08/2026 $0.004895 $0.008800 $0.004805
$0.007732 $295.60K +57.96% 04/08/2026 $0.004738 $0.004990 $0.004557
$0.004895 $73.31K +3.31% 03/08/2026 $0.004629 $0.004996 $0.004321
$0.004749 $84.35K +2.59% 02/08/2026 $0.004817 $0.005243 $0.004553
$0.004629 $216.88K -3.90% 01/08/2026 $0.004710 $0.005045 $0.004638
$0.004819 $11.29K +2.31% 31/07/2026 $0.004818 $0.005050 $0.004600
$0.004690 $13.38K -2.66% 30/07/2026 $0.004963 $0.005175 $0.004636
$0.004834 $33.28K -2.60% 29/07/2026 $0.005067 $0.005266 $0.004522
$0.004978 $82.72K -1.76% 28/07/2026 $0.005188 $0.005767 $0.004500
$0.005067 $92.43K -2.33% 27/07/2026 $0.005386 $0.005600 $0.005079
$0.005182 $79.70K -3.79% 26/07/2026 $0.005217 $0.005600 $0.005132
$0.005387 $24.61K +3.26% 25/07/2026 $0.005527 $0.005799 $0.005009
$0.005215 $52.04K -5.65% 24/07/2026 $0.005106 $0.006794 $0.004951
$0.005515 $150.50K +8.01% 23/07/2026 $0.005047 $0.005762 $0.004707
$0.005116 $172.65K +1.37% 22/07/2026 $0.004836 $0.006590 $0.003793
$0.005057 $264.12K +4.57% 21/07/2026 $0.005877 $0.006252 $0.004137
$0.004844 $48.34K -17.58% 20/07/2026 $0.01035 $0.01065 $0.004652
$0.005877 $185.01K -43.19% 19/07/2026 $0.01090 $0.01150 $0.009230
$0.01024 $115.38K -6.05% 18/07/2026 $0.01464 $0.01651 $0.01030
$0.01089 $71.85K -25.61% 17/07/2026 $0.009944 $0.02712 $0.009103
$0.01500 $230.47K +50.84% 16/07/2026 $0.01076 $0.01155 $0.009510
$0.009856 $110.02K -8.41% 15/07/2026 $0.01329 $0.01357 $0.008000
$0.01060 $142.29K -20.23% 14/07/2026 $0.01393 $0.01421 $0.01320
$0.01326 $79.30K -4.80% 13/07/2026 $0.01383 $0.01565 $0.01340
$0.01374 $301.29K -0.67% 12/07/2026 $0.01468 $0.01620 $0.01382
$0.01382 $208.95K -5.83% 11/07/2026 $0.01461 $0.01700 $0.01380
$0.01495 $77.54K +2.33% 10/07/2026 $0.01695 $0.01746 $0.01408
$0.01460 $96.31K -13.89% 09/07/2026 $0.01691 $0.01800 $0.01653
$0.01695 $151.41K +0.22% 08/07/2026 $0.01730 $0.01820 $0.01562
$0.01692 $227.81K -2.20% 07/07/2026 $0.01711 $0.01950 $0.01500
$0.01751 $205.23K +2.34% 06/07/2026 $0.01755 $0.01919 $0.01700
$0.01710 $435.71K -2.54% 05/07/2026 $0.01991 $0.02064 $0.01655
$0.01760 $108.64K -11.60% 04/07/2026 $0.02060 $0.02140 $0.01940
$0.01991 $379.08K -3.33% 03/07/2026 $0.02165 $0.02220 $0.01900
$0.02060 $236.62K -4.84% 02/07/2026 $0.02209 $0.02530 $0.02100
$0.02166 $175.75K -1.96% 01/07/2026 $0.01872 $0.02710 $0.01851
$0.02208 $149.34K +17.98% 30/06/2026 $0.02789 $0.02789 $0.01493
$0.01882 $312.08K -32.53% 29/06/2026 $0.02767 $0.02880 $0.02500
$0.02787 $202.35K +0.73% 28/06/2026 $0.02917 $0.02990 $0.02750
$0.02767 $712.63K -5.15% 27/06/2026 $0.02930 $0.02990 $0.02864
$0.02924 $383.62K -0.22% 26/06/2026 $0.02944 $0.03180 $0.02821
$0.02930 $149.18K -0.46% 25/06/2026 $0.02825 $0.03200 $0.02803
$0.02930 $319.67K +3.73% 24/06/2026 $0.03104 $0.03124 $0.02800
$0.02824 $418.10K -9.04% 23/06/2026 $0.03182 $0.03700 $0.02880
$0.03124 $191.93K -1.83% 22/06/2026 $0.03200 $0.03900 $0.02746
$0.03183 $210.13K -0.54% 21/06/2026 $0.03970 $0.04131 $0.02512
$0.03193 $394.33K -19.58% 20/06/2026 $0.03314 $0.04900 $0.02700
$0.03961 $719.81K +19.52% 19/06/2026 $0.01985 $0.03400 $0.01902
$0.03314 $649.43K +66.96% 18/06/2026 $0.01649 $0.02300 $0.01600
$0.01985 $705.95K +20.36% 17/06/2026 $0.01164 $0.02355 $0.01100
$0.01649 $584.25K +41.71% 16/06/2026 $0.01088 $0.01254 $0.01007
$0.01159 $292.30K +6.55% 15/06/2026 $0.009289 $0.01300 $0.009276
$0.01068 $331.30K +15.00% 14/06/2026 $0.007998 $0.009300 $0.007192
$0.009291 $136.65K +16.17% 13/06/2026 $0.007812 $0.008000 $0.007761
$0.007992 $93.33K +2.30% 12/06/2026 $0.007266 $0.007900 $0.007224
$0.007818 $65.49K +7.60% 11/06/2026 $0.007626 $0.007680 $0.006997
$0.007147 $94.68K -6.28% 10/06/2026 $0.007399 $0.007700 $0.007327
$0.007700 $37.55K +4.07% 09/06/2026 $0.006983 $0.007725 $0.005000
$0.007327 $41.95K +4.93% 08/06/2026 $0.007920 $0.008000 $0.007000
$0.007030 $88.91K -11.24% 07/06/2026 $0.007344 $0.008500 $0.007155
$0.007901 $75.21K +7.58% 06/06/2026 $0.007530 $0.008098 $0.006753
$0.007155 $21.01K -4.98% 05/06/2026 $0.006501 $0.008558 $0.006156
$0.007531 $34.33K +15.84% 04/06/2026 $0.007667 $0.007800 $0.006500
$0.006501 $34.50K -15.20% 03/06/2026 $0.007570 $0.008451 $0.007500
$0.007684 $42.02K +1.50% 02/06/2026 $0.01046 $0.01046 $0.007561
$0.007782 $55.11K -25.59% 01/06/2026 $0.006650 $0.01200 $0.006373
$0.01046 $106.73K +57.26% 31/05/2026 $0.006772 $0.008000 $0.006070
$0.006650 $36.36K -1.80% 30/05/2026 $0.005312 $0.01000 $0.004280
$0.006401 $162.52K +20.50% 29/05/2026 $0.005000 $0.006500 $0.003400
$0.005312 $56.68K +6.24% 28/05/2026 $0.001092 $0.006667 $0.0009002
$0.005000 $147.13K +357.96% 27/05/2026 $0.00008667 $0.002109 $0.00008666
$0.001000 $29.35K +1053.80% 26/05/2026 $0.00005960 $0.00009870 $0.00005880
$0.00008666 $3.89K +45.40% 25/05/2026 $0.00005789 $0.00005960 $0.00005380
$0.00005960 $997.21 +2.95% 24/05/2026 $0.00005830 $0.00005850 $0.00005750
$0.00005790 $176.97 -0.69% 23/05/2026 $0.00005640 $0.00005920 $0.00005640
$0.00005920 $504.31 +4.96% 22/05/2026 $0.00005290 $0.00006360 $0.00005290
$0.00005680 $1.55K +7.37% 21/05/2026 $0.00005204 $0.00005850 $0.00005000
$0.00005350 $640.09 +2.81% 20/05/2026 $0.00005370 $0.00006000 $0.00005201
$0.00005450 $936.31 +1.49% 19/05/2026 $0.00006070 $0.00006070 $0.00005111
$0.00005310 $563.75 -12.52% 18/05/2026 $0.00006750 $0.0001100 $0.00005001
$0.00006070 $8.59K -10.07% 17/05/2026 $0.0001025 $0.0001576 $0.00005500
$0.00006720 $22.95K -34.44% 16/05/2026 $0.0001140 $0.0001150 $0.0001009
$0.0001030 $574.52 -9.65% 15/05/2026 $0.0001206 $0.0001221 $0.0001140
$0.0001148 $294.57 -4.81% 14/05/2026 $0.0001203 $0.0001241 $0.0001155
$0.0001206 $940.65 +0.25% 13/05/2026 $0.0001203 $0.0001279 $0.0001191
$0.0001203 $1.14K +0.00% 12/05/2026 $0.0001611 $0.0001996 $0.0001100
$0.0001203 $21.90K -25.33% 11/05/2026 $0.0001610 $0.0004200 $0.0001426
$0.0001690 $42.76K +4.97% 10/05/2026 $0.0001609 $0.0001610 $0.0001600
$0.0001610 $536.04 +0.06% 09/05/2026 $0.0001410 $0.0001602 $0.0001410
$0.0001602 $981.84 +13.62% 08/05/2026 $0.0001594 $0.0001597 $0.0001399
$0.0001403 $655.87 -11.98% 07/05/2026 $0.0001598 $0.0001599 $0.0001594
$0.0001594 $1.06K -0.25% 06/05/2026 $0.0001586 $0.0001598 $0.0001582
$0.0001598 $865.73 +0.76% 05/05/2026 $0.0001595 $0.0001598 $0.0001586
$0.0001592 $707.16 -0.19% 04/05/2026 $0.0001594 $0.0001596 $0.0001588
$0.0001595 $1.43K +0.06% 03/05/2026 $0.0001592 $0.0001596 $0.0001588
$0.0001594 $1.02K +0.13% 02/05/2026 $0.0001597 $0.0001599 $0.0001588
$0.0001588 $905.14 -0.56% 01/05/2026 $0.0001597 $0.0001597 $0.0001595
$0.0001597 $885.68 +0.00% 30/04/2026 $0.0001595 $0.0001597 $0.0001595
$0.0001597 $988.06 +0.13% 29/04/2026 $0.0001592 $0.0001600 $0.0001582
$0.0001595 $872.78 +0.19% 28/04/2026 $0.0001577 $0.0001594 $0.0001577
$0.0001582 $955.59 +0.32% 27/04/2026 $0.0001608 $0.0001617 $0.0001577
$0.0001584 $1.10K -1.49% 26/04/2026 $0.0001583 $0.0001608 $0.0001583
$0.0001608 $943.36 +1.58% 25/04/2026 $0.0001578 $0.0001587 $0.0001578
$0.0001583 $1.13K +0.32% 24/04/2026 $0.0001570 $0.0001578 $0.0001570
$0.0001574 $787.37 +0.25% 23/04/2026 $0.0001568 $0.0001571 $0.0001568
$0.0001570 $886.00 +0.13% 22/04/2026 $0.0001563 $0.0001568 $0.0001562
$0.0001568 $1.34K +0.32% 21/04/2026 $0.0001581 $0.0001581 $0.0001554
$0.0001563 $346.04 -1.14% 20/04/2026 $0.0001710 $0.0001720 $0.0001590
$0.0001600 $2.12K -6.43% 19/04/2026 $0.0001738 $0.0001758 $0.0001689
$0.0001710 $591.42 -1.61% 18/04/2026 $0.0001724 $0.0001738 $0.0001724
$0.0001738 $1.79K +0.81% 17/04/2026 $0.0001711 $0.0001724 $0.0001711
$0.0001724 $3.03K +0.76% 16/04/2026 $0.0001563 $0.0001812 $0.0001563
$0.0001724 $10.02K +10.30% 15/04/2026 $0.0001569 $0.0001572 $0.0001556
$0.0001563 $9.39K -0.38% 14/04/2026 $0.0001807 $0.0001811 $0.0001556
$0.0001556 $10.17K -13.89% 13/04/2026 $0.0001799 $0.0001819 $0.0001774
$0.0001807 $9.52K +0.44% 12/04/2026 $0.0001770 $0.0001799 $0.0001614
$0.0001799 $10.93K +1.64% 11/04/2026 $0.0002110 $0.0002122 $0.0001699
$0.0001780 $11.20K -15.64% 10/04/2026 $0.0002417 $0.0002417 $0.0002110
$0.0002122 $9.68K -12.21% 09/04/2026 $0.0002400 $0.0002422 $0.0002399
$0.0002417 $9.37K +0.71% 08/04/2026 $0.0002400 $0.0002560 $0.0002399
$0.0002400 $9.91K +0.00% 07/04/2026 $0.0002610 $0.0002672 $0.0002372
$0.0002420 $12.07K -7.28% 06/04/2026 $0.0002590 $0.0002662 $0.0002521
$0.0002610 $10.48K +0.77% 05/04/2026 $0.0002532 $0.0002590 $0.0002532
$0.0002590 $9.76K +2.29% 04/04/2026 $0.0002510 $0.0002672 $0.0002510
$0.0002532 $10.23K +0.88% 03/04/2026 $0.0002671 $0.0002672 $0.0002500
$0.0002510 $10.48K -6.03% 02/04/2026 $0.0002700 $0.0002700 $0.0002630
$0.0002671 $9.27K -1.07% 01/04/2026 $0.0002652 $0.0007776 $0.0002623
$0.0002698 $10.05K +1.73% 31/03/2026 $0.0002700 $0.0002700 $0.0002651
$0.0002652 $9.04K -1.78% 30/03/2026 $0.0002652 $0.0002700 $0.0002651
$0.0002652 $8.88K +0.00% 29/03/2026 $0.0002652 $0.0002900 $0.0002651
$0.0002700 $10.00K +1.81% 28/03/2026 $0.0002700 $0.0002891 $0.0002623
$0.0002652 $10.36K -1.78% 27/03/2026 $0.0002698 $0.0002700 $0.0002672
$0.0002700 $9.57K +0.07% 26/03/2026 $0.0002679 $0.0002711 $0.0002648
$0.0002672 $9.98K -0.26% 25/03/2026 $0.0002754 $0.0007100 $0.0002678
$0.0002679 $12.64K -2.72% 24/03/2026 $0.0002751 $0.0002761 $0.0002731
$0.0002754 $8.04K +0.11% 23/03/2026 $0.0002722 $0.0002752 $0.0002721
$0.0002731 $9.28K +0.33% 22/03/2026 $0.0002738 $0.0003078 $0.0002721
$0.0002751 $10.64K +0.47% 21/03/2026 $0.0002771 $0.0002888 $0.0002737
$0.0002809 $9.48K +1.37% 20/03/2026 $0.0004276 $0.0004325 $0.0002500
$0.0002771 $16.06K -35.20% 19/03/2026 $0.0004305 $0.0004325 $0.0004275
$0.0004276 $8.79K -0.67% 18/03/2026 $0.0004276 $0.0004325 $0.0004275
$0.0004276 $9.25K +0.00% 17/03/2026 $0.0004324 $0.0004325 $0.0004275
$0.0004325 $9.03K +0.02% 16/03/2026 $0.0004276 $0.0004325 $0.0004275
$0.0004324 $8.96K +1.12% 15/03/2026 $0.0004300 $0.0004325 $0.0004260
$0.0004276 $9.16K -0.56% 14/03/2026 $0.0004850 $0.0004922 $0.0003826
$0.0004270 $11.02K -11.96% 13/03/2026 $0.0004839 $0.0004955 $0.0004830
$0.0004850 $8.82K +0.23% 12/03/2026 $0.0004831 $0.0005000 $0.0004830
$0.0004839 $9.46K +0.17% 11/03/2026 $0.0004844 $0.0004912 $0.0004789
$0.0004898 $10.12K +1.11% 10/03/2026 $0.0004880 $0.0005050 $0.0004843
$0.0004912 $9.17K +0.66% 09/03/2026 $0.0004900 $0.0004980 $0.0004879
$0.0004880 $9.10K -0.41% 08/03/2026 $0.0005113 $0.0005217 $0.0004837
$0.0004879 $8.97K -4.58% 07/03/2026 $0.0005253 $0.0005265 $0.0005000
$0.0005113 $9.16K -2.67% 06/03/2026 $0.0006966 $0.0007000 $0.0005200
$0.0005200 $17.48K -25.35% 05/03/2026 $0.0006788 $0.0006966 $0.0006788
$0.0006899 $9.43K +1.64% 04/03/2026 $0.0006021 $0.0006912 $0.0006000
$0.0006822 $12.08K +13.30% 03/03/2026 $0.0006606 $0.0006802 $0.0006000
$0.0006021 $12.47K -8.86% 02/03/2026 $0.0005437 $0.0006668 $0.0005417
$0.0006606 $10.49K +21.50% 01/03/2026 $0.0006279 $0.0006400 $0.0005310
$0.0005437 $9.49K -13.41% 28/02/2026 $0.0006306 $0.0006307 $0.0006200
$0.0006279 $8.82K -0.43% 27/02/2026 $0.0006282 $0.0006307 $0.0006230
$0.0006260 $9.23K -0.35% 26/02/2026 $0.0006505 $0.0006505 $0.0006230
$0.0006231 $7.93K -4.21% 25/02/2026 $0.0006796 $0.0006796 $0.0006422
$0.0006455 $9.67K -5.02% 24/02/2026 $0.0007347 $0.0007902 $0.0006424
$0.0006602 $12.23K -10.14% 23/02/2026 $0.0007323 $0.004400 $0.0007000
$0.0007006 $23.90K -4.33% 22/02/2026 $0.0007268 $0.0008200 $0.0007000
$0.0007399 $9.04K +1.80% 21/02/2026 $0.0007319 $0.001505 $0.0007181
$0.0007411 $18.16K +1.26% 20/02/2026 $0.0007365 $0.0007399 $0.0007319
$0.0007376 $8.81K +0.15% 19/02/2026 $0.0007319 $0.0007399 $0.0007319
$0.0007375 $9.00K +0.77% 18/02/2026 $0.0007319 $0.0007400 $0.0007319
$0.0007319 $9.10K +0.00% 17/02/2026 $0.0007320 $0.0007400 $0.0007319
$0.0007319 $5.74K -0.01% 16/02/2026 $0.0007320 $0.001197 $0.0007319
$0.0007319 $7.23K -0.01% 15/02/2026 $0.0007321 $0.0007377 $0.0007320
$0.0007320 $9.40K -0.01% 14/02/2026 $0.0007377 $0.0007377 $0.0007320
$0.0007377 $8.71K +0.00% 13/02/2026 $0.0007321 $0.0007430 $0.0007320
$0.0007377 $8.72K +0.76% 12/02/2026 $0.0007432 $0.0007794 $0.0007320
$0.0007430 $9.65K -0.03% 11/02/2026 $0.0007322 $0.0007432 $0.0007321
$0.0007387 $8.80K +0.89% 10/02/2026 $0.0007322 $0.0007399 $0.0007321
$0.0007381 $4.03K +0.81% 09/02/2026 $0.0007393 $0.0007395 $0.0007322
$0.0007322 $2.12K -0.96% 08/02/2026 $0.0007600 $0.0007611 $0.0007322
$0.0007322 $5.76K -3.66% 07/02/2026 $0.0007634 $0.0007681 $0.0007600
$0.0007611 $16.90K -0.30% 06/02/2026 $0.0008700 $0.0008751 $0.0007633
$0.0007634 $19.85K -12.25% 05/02/2026 $0.0009360 $0.0009360 $0.0008700
$0.0008751 $17.32K -6.51% 04/02/2026 $0.001758 $0.001760 $0.0009221
$0.0009288 $26.85K -47.17% 03/02/2026 $0.001767 $0.001771 $0.001750
$0.001750 $13.06K -0.96% 02/02/2026 $0.001763 $0.001772 $0.001760
$0.001770 $12.70K +0.40% 01/02/2026 $0.001762 $0.001772 $0.001762
$0.001763 $7.74K +0.05% 31/01/2026 $0.001778 $0.001780 $0.001762
$0.001762 $8.60K -0.89% 30/01/2026 $0.001762 $0.001780 $0.001762
$0.001780 $10.38K +1.02% 29/01/2026 $0.001776 $0.001780 $0.001762
$0.001778 $11.27K +0.11% 28/01/2026 $0.001779 $0.001780 $0.001762
$0.001762 $12.25K -0.94% 27/01/2026 $0.001777 $0.001780 $0.001762
$0.001762 $11.28K -0.82% 26/01/2026 $0.001772 $0.001780 $0.001762
$0.001762 $11.41K -0.58% 25/01/2026 $0.001780 $0.001780 $0.001772
$0.001780 $11.84K +0.00% 24/01/2026 $0.001771 $0.001780 $0.001771
$0.001780 $12.40K +0.50% 23/01/2026 $0.001772 $0.001772 $0.001763
$0.001772 $12.05K +0.00% 22/01/2026 $0.001772 $0.001772 $0.001763
$0.001772 $12.19K +0.01% 21/01/2026 $0.001770 $0.001780 $0.001762
$0.001763 $12.14K -0.42% 20/01/2026 $0.001780 $0.001780 $0.001770
$0.001780 $12.51K +0.00% 19/01/2026 $0.001780 $0.001780 $0.001770
$0.001780 $12.18K +0.00% 18/01/2026 $0.001773 $0.001780 $0.001770
$0.001770 $11.95K -0.14% 17/01/2026 $0.001773 $0.001780 $0.001773
$0.001773 $11.98K +0.00% 16/01/2026 $0.001780 $0.001780 $0.001773
$0.001773 $11.71K -0.42% 15/01/2026 $0.001773 $0.001780 $0.001773
$0.001773 $12.50K +0.00% 14/01/2026 $0.001790 $0.001790 $0.001770
$0.001773 $12.84K -0.96% 13/01/2026 $0.001790 $0.001790 $0.001785
$0.001790 $12.40K +0.00% 12/01/2026 $0.001780 $0.001790 $0.001780
$0.001785 $11.68K +0.27% 11/01/2026 $0.001790 $0.001790 $0.001780
$0.001780 $11.93K -0.53% 10/01/2026 $0.001790 $0.001790 $0.001777
$0.001790 $11.43K +0.00% 09/01/2026 $0.001790 $0.001790 $0.001777
$0.001790 $12.26K +0.00% 08/01/2026 $0.001780 $0.001790 $0.001780
$0.001790 $11.63K +0.54% 07/01/2026 $0.001786 $0.001790 $0.001780
$0.001780 $11.90K -0.31% 06/01/2026 $0.001785 $0.001790 $0.001783
$0.001790 $11.44K +0.24% 05/01/2026 $0.001783 $0.001786 $0.001783
$0.001783 $11.69K +0.00% 04/01/2026 $0.001790 $0.001790 $0.001781
$0.001785 $11.59K -0.23% 03/01/2026 $0.001781 $0.001790 $0.001781
$0.001790 $11.71K +0.48% 02/01/2026 $0.001799 $0.001799 $0.001781
$0.001781 $11.84K -0.99% 01/01/2026 $0.001799 $0.001799 $0.001790
$0.001790 $12.23K -0.50% 31/12/2025 $0.001798 $0.001799 $0.001790
$0.001790 $12.36K -0.44% 30/12/2025 $0.001801 $0.001801 $0.001790
$0.001798 $14.69K -0.17% 29/12/2025 $0.001790 $0.001801 $0.001790
$0.001801 $11.76K +0.61% 28/12/2025 $0.001800 $0.001801 $0.001790
$0.001790 $15.97K -0.56% 27/12/2025 $0.001800 $0.001802 $0.001800
$0.001800 $18.60K -0.01% 26/12/2025 $0.001802 $0.001808 $0.001800
$0.001802 $14.53K +0.00% 25/12/2025 $0.001808 $0.001810 $0.001800
$0.001808 $11.99K -0.03% 24/12/2025 $0.001810 $0.001810 $0.001800
$0.001808 $11.64K -0.09% 23/12/2025 $0.001810 $0.001810 $0.001800
$0.001800 $11.67K -0.55% 22/12/2025 $0.001800 $0.001810 $0.001800
$0.001800 $11.84K +0.00% 21/12/2025 $0.002042 $0.002042 $0.001710
$0.001800 $13.89K -11.84% 20/12/2025 $0.002182 $0.002182 $0.002012
$0.002042 $12.90K -6.43% 19/12/2025 $0.002182 $0.002182 $0.002174
$0.002182 $11.94K +0.00% 18/12/2025 $0.002182 $0.002182 $0.002174
$0.002174 $11.88K -0.38% 17/12/2025 $0.002174 $0.002191 $0.002174
$0.002174 $11.80K +0.00% 16/12/2025 $0.002290 $0.002290 $0.002174
$0.002181 $12.69K -4.75% 15/12/2025 $0.002536 $0.002550 $0.002280
$0.002280 $14.46K -10.10% 14/12/2025 $0.002541 $0.002550 $0.002536
$0.002536 $11.95K -0.20% 13/12/2025 $0.002510 $0.002540 $0.002489
$0.002540 $11.69K +1.20% 12/12/2025 $0.002410 $0.002520 $0.002410
$0.002520 $10.33K +4.56% 11/12/2025 $0.002536 $0.002536 $0.002410
$0.002410 $10.72K -4.96% 10/12/2025 $0.002465 $0.002540 $0.002460
$0.002536 $25.60K +2.88% 09/12/2025 $0.002423 $0.002478 $0.002423
$0.002466 $17.38K +1.77% 08/12/2025 $0.002266 $0.002630 $0.002020
$0.002423 $14.75K +6.93% 07/12/2025 $0.002488 $0.002989 $0.001762
$0.002268 $28.97K -8.85% 06/12/2025 $0.002488 $0.002489 $0.002488
$0.002489 $23.57K +0.04% 05/12/2025 $0.002470 $0.002658 $0.002410
$0.002488 $10.86K +0.73% 04/12/2025 $0.002469 $0.002470 $0.002410
$0.002470 $15.74K +0.04% 03/12/2025 $0.002464 $0.002471 $0.002420
$0.002470 $20.08K +0.26% 02/12/2025 $0.002420 $0.002471 $0.002410
$0.002471 $9.00K +2.11% 01/12/2025 $0.002329 $0.002450 $0.002310
$0.002410 $12.56K +3.47% 30/11/2025 $0.002367 $0.002409 $0.002312
$0.002329 $12.25K -1.61% 29/11/2025 $0.002379 $0.002409 $0.002329
$0.002367 $12.08K -0.47% 28/11/2025 $0.002328 $0.002489 $0.002225
$0.002386 $12.66K +2.49% 27/11/2025 $0.002471 $0.002489 $0.002315
$0.002328 $12.00K -5.79% 26/11/2025 $0.001664 $0.002665 $0.001664
$0.002461 $12.96K +47.90% 25/11/2025 $0.001700 $0.002272 $0.001660
$0.001664 $3.79K -2.12% 24/11/2025 $0.001528 $0.001700 $0.001382
$0.001700 $10.67K +11.29% 23/11/2025 $0.001527 $0.001528 $0.001527
$0.001527 $13.59K +0.00% 22/11/2025 $0.001501 $0.001528 $0.001497
$0.001527 $6.45K +1.72% 21/11/2025 $0.001479 $0.001508 $0.001479
$0.001497 $13.81K +1.19% 20/11/2025 $0.001447 $0.001480 $0.001445
$0.001480 $17.14K +2.29% 19/11/2025 $0.001487 $0.001488 $0.001447
$0.001451 $10.75K -2.43% 18/11/2025 $0.001399 $0.001490 $0.001399
$0.001487 $18.38K +6.31% 17/11/2025 $0.001403 $0.001408 $0.001371
$0.001402 $11.41K -0.09% 16/11/2025 $0.001392 $0.001409 $0.001390
$0.001408 $11.20K +1.11% 15/11/2025 $0.001366 $0.001409 $0.001360
$0.001390 $12.83K +1.76% 14/11/2025 $0.001189 $0.001409 $0.001189
$0.001370 $13.40K +15.21% 13/11/2025 $0.001107 $0.001313 $0.0009969
$0.001193 $11.83K +7.76% 12/11/2025 $0.001003 $0.001110 $0.0009711
$0.001103 $8.07K +10.01% 11/11/2025 $0.0009670 $0.001032 $0.0009670
$0.001003 $10.93K +3.71% 10/11/2025 $0.001041 $0.001041 $0.0009601
$0.0009670 $13.58K -7.11% 09/11/2025 $0.001045 $0.001119 $0.001040
$0.001040 $12.99K -0.47% 08/11/2025 $0.001059 $0.001060 $0.001032
$0.001044 $10.95K -1.38% 07/11/2025 $0.001124 $0.001200 $0.001041
$0.001059 $9.44K -5.84% 06/11/2025 $0.0009827 $0.001400 $0.0009827
$0.001124 $11.26K +14.41% 05/11/2025 $0.0009636 $0.0009900 $0.0009636
$0.0009827 $9.79K +1.98%
امسح بهاتفك لتنزيل التطبيق