Arena of Faith (ACP) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb ACP volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok ACP

Év	jan.	febr.	Márc	Ápr	Máj	Jún	Júl	aug.	Szept	Okt	nov.	dec.	Teljes év
2026	-2,1%	-64%	-58%	-40%	+4064%	+183%	-75%	-12%	-22%	+20%	-19%	—	+74%
2025	—	-44%	+40%	+12%	-53%	-73%	-53%	-58%	-38%	+21%	+173%	-23%	-97%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

Dátum	Nyitó	Csúcs	Mélypont	Záró	Volumen	Változás
2026. 11. 03.	$0,003684	$0,003799	$0,003000	$0,003107	$12,20K	-15.66%
2026. 11. 02.	$0,003744	$0,003744	$0,003110	$0,003677	$31,82K	-1.79%
2026. 11. 01.	$0,003816	$0,004177	$0,003648	$0,003795	$7,39K	-0.55%
2026. 10. 31.	$0,003769	$0,004402	$0,003582	$0,003815	$155,24K	+1.22%
2026. 10. 30.	$0,004315	$0,004432	$0,003622	$0,003747	$108,60K	-13.16%
2026. 10. 29.	$0,004034	$0,004887	$0,003747	$0,004314	$31,26K	+6.94%
2026. 10. 28.	$0,003926	$0,004111	$0,003153	$0,004079	$43,30K	+3.90%
2026. 10. 27.	$0,004047	$0,004124	$0,003898	$0,003940	$27,68K	-2.64%
2026. 10. 26.	$0,004011	$0,004286	$0,003746	$0,004084	$13,50K	+1.82%
2026. 10. 25.	$0,004026	$0,004203	$0,003750	$0,004067	$12,26K	+1.02%
2026. 10. 24.	$0,004017	$0,004124	$0,003946	$0,004117	$4,17K	+2.49%
2026. 10. 23.	$0,003604	$0,004640	$0,003604	$0,004017	$24,12K	+11.46%
2026. 10. 22.	$0,004200	$0,004499	$0,003600	$0,003604	$108,87K	-14.19%
2026. 10. 21.	$0,004033	$0,004444	$0,003949	$0,004190	$46,25K	+3.89%
2026. 10. 20.	$0,004448	$0,004875	$0,004000	$0,004003	$32,57K	-10.00%
2026. 10. 19.	$0,004859	$0,005358	$0,003858	$0,004477	$76,89K	-7.86%
2026. 10. 18.	$0,005830	$0,006129	$0,004800	$0,004859	$79,28K	-16.66%
2026. 10. 17.	$0,005951	$0,006140	$0,005500	$0,005818	$18,85K	-2.23%
2026. 10. 16.	$0,006017	$0,006304	$0,005558	$0,005918	$14,86K	-1.65%
2026. 10. 15.	$0,007770	$0,009720	$0,005700	$0,005934	$146,24K	-23.63%
2026. 10. 14.	$0,005778	$0,008498	$0,005706	$0,007770	$120,32K	+34.48%
2026. 10. 13.	$0,005850	$0,006188	$0,005501	$0,005759	$67,04K	-1.56%
2026. 10. 12.	$0,005679	$0,006140	$0,005100	$0,005849	$72,16K	+2.99%
2026. 10. 11.	$0,004312	$0,005799	$0,004144	$0,005679	$67,84K	+31.70%
2026. 10. 10.	$0,003037	$0,005500	$0,002931	$0,004390	$60,53K	+44.55%
2026. 10. 09.	$0,003059	$0,003200	$0,003006	$0,003062	$6,58K	+0.10%
2026. 10. 08.	$0,003192	$0,003199	$0,003002	$0,003060	$16,30K	-4.14%
2026. 10. 07.	$0,003036	$0,003340	$0,003030	$0,003168	$62,05K	+4.35%
2026. 10. 06.	$0,003139	$0,003350	$0,003001	$0,003037	$19,66K	-3.25%
2026. 10. 05.	$0,003150	$0,003360	$0,003026	$0,003139	$72,26K	-0.35%
2026. 10. 04.	$0,003220	$0,003399	$0,003067	$0,003149	$52,40K	-2.20%
2026. 10. 03.	$0,002632	$0,003324	$0,002629	$0,003232	$32,21K	+22.80%
2026. 10. 02.	$0,003090	$0,003323	$0,002558	$0,002632	$38,22K	-14.82%
2026. 10. 01.	$0,003181	$0,003220	$0,003066	$0,003090	$25,33K	-2.86%
2026. 09. 30.	$0,003294	$0,003500	$0,003120	$0,003223	$51,48K	-2.16%
2026. 09. 29.	$0,003459	$0,003489	$0,003241	$0,003294	$87,31K	-4.77%
2026. 09. 28.	$0,003277	$0,003692	$0,003277	$0,003459	$8,37K	+5.55%
2026. 09. 27.	$0,003390	$0,003530	$0,003191	$0,003222	$103,91K	-4.96%
2026. 09. 26.	$0,003136	$0,003510	$0,003108	$0,003405	$39,41K	+8.58%
2026. 09. 25.	$0,003248	$0,003399	$0,003100	$0,003107	$90,09K	-4.34%
2026. 09. 24.	$0,003423	$0,003477	$0,003207	$0,003260	$10,80K	-4.76%
2026. 09. 23.	$0,003585	$0,003624	$0,003004	$0,003477	$8,48K	-3.01%
2026. 09. 22.	$0,003495	$0,003731	$0,003200	$0,003534	$6,29K	+1.12%
2026. 09. 21.	$0,003446	$0,003747	$0,003032	$0,003504	$15,30K	+1.68%
2026. 09. 20.	$0,003317	$0,003979	$0,003310	$0,003530	$11,87K	+6.42%
2026. 09. 19.	$0,003321	$0,003799	$0,003170	$0,003307	$10,00K	-0.42%
2026. 09. 18.	$0,003316	$0,003973	$0,003184	$0,003369	$9,21K	+1.60%
2026. 09. 17.	$0,003325	$0,003600	$0,003200	$0,003326	$7,20K	+0.03%
2026. 09. 16.	$0,003552	$0,003552	$0,003225	$0,003326	$34,20K	-6.36%
2026. 09. 15.	$0,003413	$0,003972	$0,003319	$0,003498	$94,27K	+2.49%
2026. 09. 14.	$0,003787	$0,004089	$0,003003	$0,003410	$22,28K	-9.96%
2026. 09. 13.	$0,003695	$0,004000	$0,003605	$0,003787	$9,22K	+2.49%
2026. 09. 12.	$0,003701	$0,003999	$0,003354	$0,003695	$16,83K	-0.16%
2026. 09. 11.	$0,003664	$0,004250	$0,003651	$0,003794	$17,63K	+3.55%
2026. 09. 10.	$0,003831	$0,004102	$0,003622	$0,003656	$45,25K	-4.57%
2026. 09. 09.	$0,003914	$0,003998	$0,003800	$0,003831	$52,38K	-2.12%
2026. 09. 08.	$0,004302	$0,004415	$0,003822	$0,003915	$56,00K	-9.00%
2026. 09. 07.	$0,003936	$0,005300	$0,003902	$0,004292	$50,86K	+9.04%
2026. 09. 06.	$0,003863	$0,005520	$0,003200	$0,003904	$46,04K	+1.06%
2026. 09. 05.	$0,003716	$0,003995	$0,003700	$0,003810	$46,10K	+2.53%
2026. 09. 04.	$0,003960	$0,004487	$0,003700	$0,003713	$59,13K	-6.24%
2026. 09. 03.	$0,004012	$0,004179	$0,003905	$0,004003	$3,94K	-0.22%
2026. 09. 02.	$0,004059	$0,004281	$0,003340	$0,004070	$28,08K	+0.27%
2026. 09. 01.	$0,004147	$0,004399	$0,003477	$0,004058	$20,58K	-2.15%
2026. 08. 31.	$0,004902	$0,005009	$0,003650	$0,004125	$254,79K	-15.85%
2026. 08. 30.	$0,004805	$0,005362	$0,004630	$0,004914	$45,62K	+2.27%
2026. 08. 29.	$0,004636	$0,005199	$0,004506	$0,004814	$39,09K	+3.84%
2026. 08. 28.	$0,005573	$0,005680	$0,004546	$0,004639	$67,84K	-16.76%
2026. 08. 27.	$0,005213	$0,006000	$0,005113	$0,005573	$51,15K	+6.91%
2026. 08. 26.	$0,005705	$0,005872	$0,005081	$0,005255	$58,80K	-7.89%
2026. 08. 25.	$0,005954	$0,006215	$0,005610	$0,005705	$117,46K	-4.18%
2026. 08. 24.	$0,006275	$0,006307	$0,005500	$0,005908	$77,15K	-5.85%
2026. 08. 23.	$0,006523	$0,007008	$0,006078	$0,006275	$163,40K	-3.80%
2026. 08. 22.	$0,007248	$0,007494	$0,006339	$0,006526	$389,73K	-9.96%
2026. 08. 21.	$0,007467	$0,007888	$0,006500	$0,007243	$262,06K	-3.00%
2026. 08. 20.	$0,006942	$0,007896	$0,006502	$0,007437	$85,07K	+7.13%
2026. 08. 19.	$0,006691	$0,007503	$0,006499	$0,006943	$96,23K	+3.77%
2026. 08. 18.	$0,007053	$0,007626	$0,006654	$0,006680	$149,75K	-5.29%
2026. 08. 17.	$0,007093	$0,007896	$0,006795	$0,007043	$151,13K	-0.70%
2026. 08. 16.	$0,007670	$0,007703	$0,006920	$0,007075	$167,28K	-7.76%
2026. 08. 15.	$0,008050	$0,008398	$0,007434	$0,007638	$95,61K	-5.12%
2026. 08. 14.	$0,008010	$0,008577	$0,007796	$0,008050	$117,20K	+0.50%
2026. 08. 13.	$0,008195	$0,009109	$0,007620	$0,008010	$85,40K	-2.26%
2026. 08. 12.	$0,007056	$0,009529	$0,007048	$0,008196	$145,70K	+16.16%
2026. 08. 11.	$0,007060	$0,007907	$0,006700	$0,007049	$100,08K	-0.16%
2026. 08. 10.	$0,008627	$0,008627	$0,006616	$0,007061	$167,48K	-18.15%
2026. 08. 09.	$0,009068	$0,009197	$0,008000	$0,008625	$39,50K	-4.89%
2026. 08. 08.	$0,008913	$0,009771	$0,008844	$0,009030	$27,41K	+1.31%
2026. 08. 07.	$0,009198	$0,009903	$0,008554	$0,008903	$126,94K	-3.21%
2026. 08. 06.	$0,007732	$0,01098	$0,007694	$0,009200	$205,47K	+18.99%
2026. 08. 05.	$0,004895	$0,008800	$0,004805	$0,007732	$295,60K	+57.96%
2026. 08. 04.	$0,004738	$0,004990	$0,004557	$0,004895	$73,31K	+3.31%
2026. 08. 03.	$0,004629	$0,004996	$0,004321	$0,004749	$84,35K	+2.59%
2026. 08. 02.	$0,004817	$0,005243	$0,004553	$0,004629	$216,88K	-3.90%
2026. 08. 01.	$0,004710	$0,005045	$0,004638	$0,004819	$11,29K	+2.31%
2026. 07. 31.	$0,004818	$0,005050	$0,004600	$0,004690	$13,38K	-2.66%
2026. 07. 30.	$0,004963	$0,005175	$0,004636	$0,004834	$33,28K	-2.60%
2026. 07. 29.	$0,005067	$0,005266	$0,004522	$0,004978	$82,72K	-1.76%
2026. 07. 28.	$0,005188	$0,005767	$0,004500	$0,005067	$92,43K	-2.33%
2026. 07. 27.	$0,005386	$0,005600	$0,005079	$0,005182	$79,70K	-3.79%
2026. 07. 26.	$0,005217	$0,005600	$0,005132	$0,005387	$24,61K	+3.26%
2026. 07. 25.	$0,005527	$0,005799	$0,005009	$0,005215	$52,04K	-5.65%
2026. 07. 24.	$0,005106	$0,006794	$0,004951	$0,005515	$150,50K	+8.01%
2026. 07. 23.	$0,005047	$0,005762	$0,004707	$0,005116	$172,65K	+1.37%
2026. 07. 22.	$0,004836	$0,006590	$0,003793	$0,005057	$264,12K	+4.57%
2026. 07. 21.	$0,005877	$0,006252	$0,004137	$0,004844	$48,34K	-17.58%
2026. 07. 20.	$0,01035	$0,01065	$0,004652	$0,005877	$185,01K	-43.19%
2026. 07. 19.	$0,01090	$0,01150	$0,009230	$0,01024	$115,38K	-6.05%
2026. 07. 18.	$0,01464	$0,01651	$0,01030	$0,01089	$71,85K	-25.61%
2026. 07. 17.	$0,009944	$0,02712	$0,009103	$0,01500	$230,47K	+50.84%
2026. 07. 16.	$0,01076	$0,01155	$0,009510	$0,009856	$110,02K	-8.41%
2026. 07. 15.	$0,01329	$0,01357	$0,008000	$0,01060	$142,29K	-20.23%
2026. 07. 14.	$0,01393	$0,01421	$0,01320	$0,01326	$79,30K	-4.80%
2026. 07. 13.	$0,01383	$0,01565	$0,01340	$0,01374	$301,29K	-0.67%
2026. 07. 12.	$0,01468	$0,01620	$0,01382	$0,01382	$208,95K	-5.83%
2026. 07. 11.	$0,01461	$0,01700	$0,01380	$0,01495	$77,54K	+2.33%
2026. 07. 10.	$0,01695	$0,01746	$0,01408	$0,01460	$96,31K	-13.89%
2026. 07. 09.	$0,01691	$0,01800	$0,01653	$0,01695	$151,41K	+0.22%
2026. 07. 08.	$0,01730	$0,01820	$0,01562	$0,01692	$227,81K	-2.20%
2026. 07. 07.	$0,01711	$0,01950	$0,01500	$0,01751	$205,23K	+2.34%
2026. 07. 06.	$0,01755	$0,01919	$0,01700	$0,01710	$435,71K	-2.54%
2026. 07. 05.	$0,01991	$0,02064	$0,01655	$0,01760	$108,64K	-11.60%
2026. 07. 04.	$0,02060	$0,02140	$0,01940	$0,01991	$379,08K	-3.33%
2026. 07. 03.	$0,02165	$0,02220	$0,01900	$0,02060	$236,62K	-4.84%
2026. 07. 02.	$0,02209	$0,02530	$0,02100	$0,02166	$175,75K	-1.96%
2026. 07. 01.	$0,01872	$0,02710	$0,01851	$0,02208	$149,34K	+17.98%
2026. 06. 30.	$0,02789	$0,02789	$0,01493	$0,01882	$312,08K	-32.53%
2026. 06. 29.	$0,02767	$0,02880	$0,02500	$0,02787	$202,35K	+0.73%
2026. 06. 28.	$0,02917	$0,02990	$0,02750	$0,02767	$712,63K	-5.15%
2026. 06. 27.	$0,02930	$0,02990	$0,02864	$0,02924	$383,62K	-0.22%
2026. 06. 26.	$0,02944	$0,03180	$0,02821	$0,02930	$149,18K	-0.46%
2026. 06. 25.	$0,02825	$0,03200	$0,02803	$0,02930	$319,67K	+3.73%
2026. 06. 24.	$0,03104	$0,03124	$0,02800	$0,02824	$418,10K	-9.04%
2026. 06. 23.	$0,03182	$0,03700	$0,02880	$0,03124	$191,93K	-1.83%
2026. 06. 22.	$0,03200	$0,03900	$0,02746	$0,03183	$210,13K	-0.54%
2026. 06. 21.	$0,03970	$0,04131	$0,02512	$0,03193	$394,33K	-19.58%
2026. 06. 20.	$0,03314	$0,04900	$0,02700	$0,03961	$719,81K	+19.52%
2026. 06. 19.	$0,01985	$0,03400	$0,01902	$0,03314	$649,43K	+66.96%
2026. 06. 18.	$0,01649	$0,02300	$0,01600	$0,01985	$705,95K	+20.36%
2026. 06. 17.	$0,01164	$0,02355	$0,01100	$0,01649	$584,25K	+41.71%
2026. 06. 16.	$0,01088	$0,01254	$0,01007	$0,01159	$292,30K	+6.55%
2026. 06. 15.	$0,009289	$0,01300	$0,009276	$0,01068	$331,30K	+15.00%
2026. 06. 14.	$0,007998	$0,009300	$0,007192	$0,009291	$136,65K	+16.17%
2026. 06. 13.	$0,007812	$0,008000	$0,007761	$0,007992	$93,33K	+2.30%
2026. 06. 12.	$0,007266	$0,007900	$0,007224	$0,007818	$65,49K	+7.60%
2026. 06. 11.	$0,007626	$0,007680	$0,006997	$0,007147	$94,68K	-6.28%
2026. 06. 10.	$0,007399	$0,007700	$0,007327	$0,007700	$37,55K	+4.07%
2026. 06. 09.	$0,006983	$0,007725	$0,005000	$0,007327	$41,95K	+4.93%
2026. 06. 08.	$0,007920	$0,008000	$0,007000	$0,007030	$88,91K	-11.24%
2026. 06. 07.	$0,007344	$0,008500	$0,007155	$0,007901	$75,21K	+7.58%
2026. 06. 06.	$0,007530	$0,008098	$0,006753	$0,007155	$21,01K	-4.98%
2026. 06. 05.	$0,006501	$0,008558	$0,006156	$0,007531	$34,33K	+15.84%
2026. 06. 04.	$0,007667	$0,007800	$0,006500	$0,006501	$34,50K	-15.20%
2026. 06. 03.	$0,007570	$0,008451	$0,007500	$0,007684	$42,02K	+1.50%
2026. 06. 02.	$0,01046	$0,01046	$0,007561	$0,007782	$55,11K	-25.59%
2026. 06. 01.	$0,006650	$0,01200	$0,006373	$0,01046	$106,73K	+57.26%
2026. 05. 31.	$0,006772	$0,008000	$0,006070	$0,006650	$36,36K	-1.80%
2026. 05. 30.	$0,005312	$0,01000	$0,004280	$0,006401	$162,52K	+20.50%
2026. 05. 29.	$0,005000	$0,006500	$0,003400	$0,005312	$56,68K	+6.24%
2026. 05. 28.	$0,001092	$0,006667	$0,0009002	$0,005000	$147,13K	+357.96%
2026. 05. 27.	$0,00008667	$0,002109	$0,00008666	$0,001000	$29,35K	+1053.80%
2026. 05. 26.	$0,00005960	$0,00009870	$0,00005880	$0,00008666	$3,89K	+45.40%
2026. 05. 25.	$0,00005789	$0,00005960	$0,00005380	$0,00005960	$997,21	+2.95%
2026. 05. 24.	$0,00005830	$0,00005850	$0,00005750	$0,00005790	$176,97	-0.69%
2026. 05. 23.	$0,00005640	$0,00005920	$0,00005640	$0,00005920	$504,31	+4.96%
2026. 05. 22.	$0,00005290	$0,00006360	$0,00005290	$0,00005680	$1,55K	+7.37%
2026. 05. 21.	$0,00005204	$0,00005850	$0,00005000	$0,00005350	$640,09	+2.81%
2026. 05. 20.	$0,00005370	$0,00006000	$0,00005201	$0,00005450	$936,31	+1.49%
2026. 05. 19.	$0,00006070	$0,00006070	$0,00005111	$0,00005310	$563,75	-12.52%
2026. 05. 18.	$0,00006750	$0,0001100	$0,00005001	$0,00006070	$8,59K	-10.07%
2026. 05. 17.	$0,0001025	$0,0001576	$0,00005500	$0,00006720	$22,95K	-34.44%
2026. 05. 16.	$0,0001140	$0,0001150	$0,0001009	$0,0001030	$574,52	-9.65%
2026. 05. 15.	$0,0001206	$0,0001221	$0,0001140	$0,0001148	$294,57	-4.81%
2026. 05. 14.	$0,0001203	$0,0001241	$0,0001155	$0,0001206	$940,65	+0.25%
2026. 05. 13.	$0,0001203	$0,0001279	$0,0001191	$0,0001203	$1,14K	+0.00%
2026. 05. 12.	$0,0001611	$0,0001996	$0,0001100	$0,0001203	$21,90K	-25.33%
2026. 05. 11.	$0,0001610	$0,0004200	$0,0001426	$0,0001690	$42,76K	+4.97%
2026. 05. 10.	$0,0001609	$0,0001610	$0,0001600	$0,0001610	$536,04	+0.06%
2026. 05. 09.	$0,0001410	$0,0001602	$0,0001410	$0,0001602	$981,84	+13.62%
2026. 05. 08.	$0,0001594	$0,0001597	$0,0001399	$0,0001403	$655,87	-11.98%
2026. 05. 07.	$0,0001598	$0,0001599	$0,0001594	$0,0001594	$1,06K	-0.25%
2026. 05. 06.	$0,0001586	$0,0001598	$0,0001582	$0,0001598	$865,73	+0.76%
2026. 05. 05.	$0,0001595	$0,0001598	$0,0001586	$0,0001592	$707,16	-0.19%
2026. 05. 04.	$0,0001594	$0,0001596	$0,0001588	$0,0001595	$1,43K	+0.06%
2026. 05. 03.	$0,0001592	$0,0001596	$0,0001588	$0,0001594	$1,02K	+0.13%
2026. 05. 02.	$0,0001597	$0,0001599	$0,0001588	$0,0001588	$905,14	-0.56%
2026. 05. 01.	$0,0001597	$0,0001597	$0,0001595	$0,0001597	$885,68	+0.00%
2026. 04. 30.	$0,0001595	$0,0001597	$0,0001595	$0,0001597	$988,06	+0.13%
2026. 04. 29.	$0,0001592	$0,0001600	$0,0001582	$0,0001595	$872,78	+0.19%
2026. 04. 28.	$0,0001577	$0,0001594	$0,0001577	$0,0001582	$955,59	+0.32%
2026. 04. 27.	$0,0001608	$0,0001617	$0,0001577	$0,0001584	$1,10K	-1.49%
2026. 04. 26.	$0,0001583	$0,0001608	$0,0001583	$0,0001608	$943,36	+1.58%
2026. 04. 25.	$0,0001578	$0,0001587	$0,0001578	$0,0001583	$1,13K	+0.32%
2026. 04. 24.	$0,0001570	$0,0001578	$0,0001570	$0,0001574	$787,37	+0.25%
2026. 04. 23.	$0,0001568	$0,0001571	$0,0001568	$0,0001570	$886,00	+0.13%
2026. 04. 22.	$0,0001563	$0,0001568	$0,0001562	$0,0001568	$1,34K	+0.32%
2026. 04. 21.	$0,0001581	$0,0001581	$0,0001554	$0,0001563	$346,04	-1.14%
2026. 04. 20.	$0,0001710	$0,0001720	$0,0001590	$0,0001600	$2,12K	-6.43%
2026. 04. 19.	$0,0001738	$0,0001758	$0,0001689	$0,0001710	$591,42	-1.61%
2026. 04. 18.	$0,0001724	$0,0001738	$0,0001724	$0,0001738	$1,79K	+0.81%
2026. 04. 17.	$0,0001711	$0,0001724	$0,0001711	$0,0001724	$3,03K	+0.76%
2026. 04. 16.	$0,0001563	$0,0001812	$0,0001563	$0,0001724	$10,02K	+10.30%
2026. 04. 15.	$0,0001569	$0,0001572	$0,0001556	$0,0001563	$9,39K	-0.38%
2026. 04. 14.	$0,0001807	$0,0001811	$0,0001556	$0,0001556	$10,17K	-13.89%
2026. 04. 13.	$0,0001799	$0,0001819	$0,0001774	$0,0001807	$9,52K	+0.44%
2026. 04. 12.	$0,0001770	$0,0001799	$0,0001614	$0,0001799	$10,93K	+1.64%
2026. 04. 11.	$0,0002110	$0,0002122	$0,0001699	$0,0001780	$11,20K	-15.64%
2026. 04. 10.	$0,0002417	$0,0002417	$0,0002110	$0,0002122	$9,68K	-12.21%
2026. 04. 09.	$0,0002400	$0,0002422	$0,0002399	$0,0002417	$9,37K	+0.71%
2026. 04. 08.	$0,0002400	$0,0002560	$0,0002399	$0,0002400	$9,91K	+0.00%
2026. 04. 07.	$0,0002610	$0,0002672	$0,0002372	$0,0002420	$12,07K	-7.28%
2026. 04. 06.	$0,0002590	$0,0002662	$0,0002521	$0,0002610	$10,48K	+0.77%
2026. 04. 05.	$0,0002532	$0,0002590	$0,0002532	$0,0002590	$9,76K	+2.29%
2026. 04. 04.	$0,0002510	$0,0002672	$0,0002510	$0,0002532	$10,23K	+0.88%
2026. 04. 03.	$0,0002671	$0,0002672	$0,0002500	$0,0002510	$10,48K	-6.03%
2026. 04. 02.	$0,0002700	$0,0002700	$0,0002630	$0,0002671	$9,27K	-1.07%
2026. 04. 01.	$0,0002652	$0,0007776	$0,0002623	$0,0002698	$10,05K	+1.73%
2026. 03. 31.	$0,0002700	$0,0002700	$0,0002651	$0,0002652	$9,04K	-1.78%
2026. 03. 30.	$0,0002652	$0,0002700	$0,0002651	$0,0002652	$8,88K	+0.00%
2026. 03. 29.	$0,0002652	$0,0002900	$0,0002651	$0,0002700	$10,00K	+1.81%
2026. 03. 28.	$0,0002700	$0,0002891	$0,0002623	$0,0002652	$10,36K	-1.78%
2026. 03. 27.	$0,0002698	$0,0002700	$0,0002672	$0,0002700	$9,57K	+0.07%
2026. 03. 26.	$0,0002679	$0,0002711	$0,0002648	$0,0002672	$9,98K	-0.26%
2026. 03. 25.	$0,0002754	$0,0007100	$0,0002678	$0,0002679	$12,64K	-2.72%
2026. 03. 24.	$0,0002751	$0,0002761	$0,0002731	$0,0002754	$8,04K	+0.11%
2026. 03. 23.	$0,0002722	$0,0002752	$0,0002721	$0,0002731	$9,28K	+0.33%
2026. 03. 22.	$0,0002738	$0,0003078	$0,0002721	$0,0002751	$10,64K	+0.47%
2026. 03. 21.	$0,0002771	$0,0002888	$0,0002737	$0,0002809	$9,48K	+1.37%
2026. 03. 20.	$0,0004276	$0,0004325	$0,0002500	$0,0002771	$16,06K	-35.20%
2026. 03. 19.	$0,0004305	$0,0004325	$0,0004275	$0,0004276	$8,79K	-0.67%
2026. 03. 18.	$0,0004276	$0,0004325	$0,0004275	$0,0004276	$9,25K	+0.00%
2026. 03. 17.	$0,0004324	$0,0004325	$0,0004275	$0,0004325	$9,03K	+0.02%
2026. 03. 16.	$0,0004276	$0,0004325	$0,0004275	$0,0004324	$8,96K	+1.12%
2026. 03. 15.	$0,0004300	$0,0004325	$0,0004260	$0,0004276	$9,16K	-0.56%
2026. 03. 14.	$0,0004850	$0,0004922	$0,0003826	$0,0004270	$11,02K	-11.96%
2026. 03. 13.	$0,0004839	$0,0004955	$0,0004830	$0,0004850	$8,82K	+0.23%
2026. 03. 12.	$0,0004831	$0,0005000	$0,0004830	$0,0004839	$9,46K	+0.17%
2026. 03. 11.	$0,0004844	$0,0004912	$0,0004789	$0,0004898	$10,12K	+1.11%
2026. 03. 10.	$0,0004880	$0,0005050	$0,0004843	$0,0004912	$9,17K	+0.66%
2026. 03. 09.	$0,0004900	$0,0004980	$0,0004879	$0,0004880	$9,10K	-0.41%
2026. 03. 08.	$0,0005113	$0,0005217	$0,0004837	$0,0004879	$8,97K	-4.58%
2026. 03. 07.	$0,0005253	$0,0005265	$0,0005000	$0,0005113	$9,16K	-2.67%
2026. 03. 06.	$0,0006966	$0,0007000	$0,0005200	$0,0005200	$17,48K	-25.35%
2026. 03. 05.	$0,0006788	$0,0006966	$0,0006788	$0,0006899	$9,43K	+1.64%
2026. 03. 04.	$0,0006021	$0,0006912	$0,0006000	$0,0006822	$12,08K	+13.30%
2026. 03. 03.	$0,0006606	$0,0006802	$0,0006000	$0,0006021	$12,47K	-8.86%
2026. 03. 02.	$0,0005437	$0,0006668	$0,0005417	$0,0006606	$10,49K	+21.50%
2026. 03. 01.	$0,0006279	$0,0006400	$0,0005310	$0,0005437	$9,49K	-13.41%
2026. 02. 28.	$0,0006306	$0,0006307	$0,0006200	$0,0006279	$8,82K	-0.43%
2026. 02. 27.	$0,0006282	$0,0006307	$0,0006230	$0,0006260	$9,23K	-0.35%
2026. 02. 26.	$0,0006505	$0,0006505	$0,0006230	$0,0006231	$7,93K	-4.21%
2026. 02. 25.	$0,0006796	$0,0006796	$0,0006422	$0,0006455	$9,67K	-5.02%
2026. 02. 24.	$0,0007347	$0,0007902	$0,0006424	$0,0006602	$12,23K	-10.14%
2026. 02. 23.	$0,0007323	$0,004400	$0,0007000	$0,0007006	$23,90K	-4.33%
2026. 02. 22.	$0,0007268	$0,0008200	$0,0007000	$0,0007399	$9,04K	+1.80%
2026. 02. 21.	$0,0007319	$0,001505	$0,0007181	$0,0007411	$18,16K	+1.26%
2026. 02. 20.	$0,0007365	$0,0007399	$0,0007319	$0,0007376	$8,81K	+0.15%
2026. 02. 19.	$0,0007319	$0,0007399	$0,0007319	$0,0007375	$9,00K	+0.77%
2026. 02. 18.	$0,0007319	$0,0007400	$0,0007319	$0,0007319	$9,10K	+0.00%
2026. 02. 17.	$0,0007320	$0,0007400	$0,0007319	$0,0007319	$5,74K	-0.01%
2026. 02. 16.	$0,0007320	$0,001197	$0,0007319	$0,0007319	$7,23K	-0.01%
2026. 02. 15.	$0,0007321	$0,0007377	$0,0007320	$0,0007320	$9,40K	-0.01%
2026. 02. 14.	$0,0007377	$0,0007377	$0,0007320	$0,0007377	$8,71K	+0.00%
2026. 02. 13.	$0,0007321	$0,0007430	$0,0007320	$0,0007377	$8,72K	+0.76%
2026. 02. 12.	$0,0007432	$0,0007794	$0,0007320	$0,0007430	$9,65K	-0.03%
2026. 02. 11.	$0,0007322	$0,0007432	$0,0007321	$0,0007387	$8,80K	+0.89%
2026. 02. 10.	$0,0007322	$0,0007399	$0,0007321	$0,0007381	$4,03K	+0.81%
2026. 02. 09.	$0,0007393	$0,0007395	$0,0007322	$0,0007322	$2,12K	-0.96%
2026. 02. 08.	$0,0007600	$0,0007611	$0,0007322	$0,0007322	$5,76K	-3.66%
2026. 02. 07.	$0,0007634	$0,0007681	$0,0007600	$0,0007611	$16,90K	-0.30%
2026. 02. 06.	$0,0008700	$0,0008751	$0,0007633	$0,0007634	$19,85K	-12.25%
2026. 02. 05.	$0,0009360	$0,0009360	$0,0008700	$0,0008751	$17,32K	-6.51%
2026. 02. 04.	$0,001758	$0,001760	$0,0009221	$0,0009288	$26,85K	-47.17%
2026. 02. 03.	$0,001767	$0,001771	$0,001750	$0,001750	$13,06K	-0.96%
2026. 02. 02.	$0,001763	$0,001772	$0,001760	$0,001770	$12,70K	+0.40%
2026. 02. 01.	$0,001762	$0,001772	$0,001762	$0,001763	$7,74K	+0.05%
2026. 01. 31.	$0,001778	$0,001780	$0,001762	$0,001762	$8,60K	-0.89%
2026. 01. 30.	$0,001762	$0,001780	$0,001762	$0,001780	$10,38K	+1.02%
2026. 01. 29.	$0,001776	$0,001780	$0,001762	$0,001778	$11,27K	+0.11%
2026. 01. 28.	$0,001779	$0,001780	$0,001762	$0,001762	$12,25K	-0.94%
2026. 01. 27.	$0,001777	$0,001780	$0,001762	$0,001762	$11,28K	-0.82%
2026. 01. 26.	$0,001772	$0,001780	$0,001762	$0,001762	$11,41K	-0.58%
2026. 01. 25.	$0,001780	$0,001780	$0,001772	$0,001780	$11,84K	+0.00%
2026. 01. 24.	$0,001771	$0,001780	$0,001771	$0,001780	$12,40K	+0.50%
2026. 01. 23.	$0,001772	$0,001772	$0,001763	$0,001772	$12,05K	+0.00%
2026. 01. 22.	$0,001772	$0,001772	$0,001763	$0,001772	$12,19K	+0.01%
2026. 01. 21.	$0,001770	$0,001780	$0,001762	$0,001763	$12,14K	-0.42%
2026. 01. 20.	$0,001780	$0,001780	$0,001770	$0,001780	$12,51K	+0.00%
2026. 01. 19.	$0,001780	$0,001780	$0,001770	$0,001780	$12,18K	+0.00%
2026. 01. 18.	$0,001773	$0,001780	$0,001770	$0,001770	$11,95K	-0.14%
2026. 01. 17.	$0,001773	$0,001780	$0,001773	$0,001773	$11,98K	+0.00%
2026. 01. 16.	$0,001780	$0,001780	$0,001773	$0,001773	$11,71K	-0.42%
2026. 01. 15.	$0,001773	$0,001780	$0,001773	$0,001773	$12,50K	+0.00%
2026. 01. 14.	$0,001790	$0,001790	$0,001770	$0,001773	$12,84K	-0.96%
2026. 01. 13.	$0,001790	$0,001790	$0,001785	$0,001790	$12,40K	+0.00%
2026. 01. 12.	$0,001780	$0,001790	$0,001780	$0,001785	$11,68K	+0.27%
2026. 01. 11.	$0,001790	$0,001790	$0,001780	$0,001780	$11,93K	-0.53%
2026. 01. 10.	$0,001790	$0,001790	$0,001777	$0,001790	$11,43K	+0.00%
2026. 01. 09.	$0,001790	$0,001790	$0,001777	$0,001790	$12,26K	+0.00%
2026. 01. 08.	$0,001780	$0,001790	$0,001780	$0,001790	$11,63K	+0.54%
2026. 01. 07.	$0,001786	$0,001790	$0,001780	$0,001780	$11,90K	-0.31%
2026. 01. 06.	$0,001785	$0,001790	$0,001783	$0,001790	$11,44K	+0.24%
2026. 01. 05.	$0,001783	$0,001786	$0,001783	$0,001783	$11,69K	+0.00%
2026. 01. 04.	$0,001790	$0,001790	$0,001781	$0,001785	$11,59K	-0.23%
2026. 01. 03.	$0,001781	$0,001790	$0,001781	$0,001790	$11,71K	+0.48%
2026. 01. 02.	$0,001799	$0,001799	$0,001781	$0,001781	$11,84K	-0.99%
2026. 01. 01.	$0,001799	$0,001799	$0,001790	$0,001790	$12,23K	-0.50%
2025. 12. 31.	$0,001798	$0,001799	$0,001790	$0,001790	$12,36K	-0.44%
2025. 12. 30.	$0,001801	$0,001801	$0,001790	$0,001798	$14,69K	-0.17%
2025. 12. 29.	$0,001790	$0,001801	$0,001790	$0,001801	$11,76K	+0.61%
2025. 12. 28.	$0,001800	$0,001801	$0,001790	$0,001790	$15,97K	-0.56%
2025. 12. 27.	$0,001800	$0,001802	$0,001800	$0,001800	$18,60K	-0.01%
2025. 12. 26.	$0,001802	$0,001808	$0,001800	$0,001802	$14,53K	+0.00%
2025. 12. 25.	$0,001808	$0,001810	$0,001800	$0,001808	$11,99K	-0.03%
2025. 12. 24.	$0,001810	$0,001810	$0,001800	$0,001808	$11,64K	-0.09%
2025. 12. 23.	$0,001810	$0,001810	$0,001800	$0,001800	$11,67K	-0.55%
2025. 12. 22.	$0,001800	$0,001810	$0,001800	$0,001800	$11,84K	+0.00%
2025. 12. 21.	$0,002042	$0,002042	$0,001710	$0,001800	$13,89K	-11.84%
2025. 12. 20.	$0,002182	$0,002182	$0,002012	$0,002042	$12,90K	-6.43%
2025. 12. 19.	$0,002182	$0,002182	$0,002174	$0,002182	$11,94K	+0.00%
2025. 12. 18.	$0,002182	$0,002182	$0,002174	$0,002174	$11,88K	-0.38%
2025. 12. 17.	$0,002174	$0,002191	$0,002174	$0,002174	$11,80K	+0.00%
2025. 12. 16.	$0,002290	$0,002290	$0,002174	$0,002181	$12,69K	-4.75%
2025. 12. 15.	$0,002536	$0,002550	$0,002280	$0,002280	$14,46K	-10.10%
2025. 12. 14.	$0,002541	$0,002550	$0,002536	$0,002536	$11,95K	-0.20%
2025. 12. 13.	$0,002510	$0,002540	$0,002489	$0,002540	$11,69K	+1.20%
2025. 12. 12.	$0,002410	$0,002520	$0,002410	$0,002520	$10,33K	+4.56%
2025. 12. 11.	$0,002536	$0,002536	$0,002410	$0,002410	$10,72K	-4.96%
2025. 12. 10.	$0,002465	$0,002540	$0,002460	$0,002536	$25,60K	+2.88%
2025. 12. 09.	$0,002423	$0,002478	$0,002423	$0,002466	$17,38K	+1.77%
2025. 12. 08.	$0,002266	$0,002630	$0,002020	$0,002423	$14,75K	+6.93%
2025. 12. 07.	$0,002488	$0,002989	$0,001762	$0,002268	$28,97K	-8.85%
2025. 12. 06.	$0,002488	$0,002489	$0,002488	$0,002489	$23,57K	+0.04%
2025. 12. 05.	$0,002470	$0,002658	$0,002410	$0,002488	$10,86K	+0.73%
2025. 12. 04.	$0,002469	$0,002470	$0,002410	$0,002470	$15,74K	+0.04%
2025. 12. 03.	$0,002464	$0,002471	$0,002420	$0,002470	$20,08K	+0.26%
2025. 12. 02.	$0,002420	$0,002471	$0,002410	$0,002471	$9,00K	+2.11%
2025. 12. 01.	$0,002329	$0,002450	$0,002310	$0,002410	$12,56K	+3.47%
2025. 11. 30.	$0,002367	$0,002409	$0,002312	$0,002329	$12,25K	-1.61%
2025. 11. 29.	$0,002379	$0,002409	$0,002329	$0,002367	$12,08K	-0.47%
2025. 11. 28.	$0,002328	$0,002489	$0,002225	$0,002386	$12,66K	+2.49%
2025. 11. 27.	$0,002471	$0,002489	$0,002315	$0,002328	$12,00K	-5.79%
2025. 11. 26.	$0,001664	$0,002665	$0,001664	$0,002461	$12,96K	+47.90%
2025. 11. 25.	$0,001700	$0,002272	$0,001660	$0,001664	$3,79K	-2.12%
2025. 11. 24.	$0,001528	$0,001700	$0,001382	$0,001700	$10,67K	+11.29%
2025. 11. 23.	$0,001527	$0,001528	$0,001527	$0,001527	$13,59K	+0.00%
2025. 11. 22.	$0,001501	$0,001528	$0,001497	$0,001527	$6,45K	+1.72%
2025. 11. 21.	$0,001479	$0,001508	$0,001479	$0,001497	$13,81K	+1.19%
2025. 11. 20.	$0,001447	$0,001480	$0,001445	$0,001480	$17,14K	+2.29%
2025. 11. 19.	$0,001487	$0,001488	$0,001447	$0,001451	$10,75K	-2.43%
2025. 11. 18.	$0,001399	$0,001490	$0,001399	$0,001487	$18,38K	+6.31%
2025. 11. 17.	$0,001403	$0,001408	$0,001371	$0,001402	$11,41K	-0.09%
2025. 11. 16.	$0,001392	$0,001409	$0,001390	$0,001408	$11,20K	+1.11%
2025. 11. 15.	$0,001366	$0,001409	$0,001360	$0,001390	$12,83K	+1.76%
2025. 11. 14.	$0,001189	$0,001409	$0,001189	$0,001370	$13,40K	+15.21%
2025. 11. 13.	$0,001107	$0,001313	$0,0009969	$0,001193	$11,83K	+7.76%
2025. 11. 12.	$0,001003	$0,001110	$0,0009711	$0,001103	$8,07K	+10.01%
2025. 11. 11.	$0,0009670	$0,001032	$0,0009670	$0,001003	$10,93K	+3.71%
2025. 11. 10.	$0,001041	$0,001041	$0,0009601	$0,0009670	$13,58K	-7.11%
2025. 11. 09.	$0,001045	$0,001119	$0,001040	$0,001040	$12,99K	-0.47%
2025. 11. 08.	$0,001059	$0,001060	$0,001032	$0,001044	$10,95K	-1.38%
2025. 11. 07.	$0,001124	$0,001200	$0,001041	$0,001059	$9,44K	-5.84%
2025. 11. 06.	$0,0009827	$0,001400	$0,0009827	$0,001124	$11,26K	+14.41%
2025. 11. 05.	$0,0009636	$0,0009900	$0,0009636	$0,0009827	$9,79K	+1.98%

Arena of Faith (ACP) árelőzmények

Havi hozamok ACP

Beállítások

Coin

Piac

Származtatott ügyletek

DeFi & DEX

Tőzsdék

Eszközök

Hírek