Harga / Arena of Faith / Riwayat harga Riwayat harga Arena of Faith (ACP)
Harga pembukaan, tertinggi, terendah, penutupan, dan volume harian (UTC), dari bursa dengan volume ACP terbesar. Menampilkan 365 hari terakhir.
Imbal hasil bulanan ACPTahun Jan Feb Mar Apr Mei Jun Jul Agu Sep Okt Nov Des Setahun penuh 2026 -2,1% -64% -58% -40% +4064% +183% -75% -12% -22% +20% -19% — +74% 2025 — -44% +40% +12% -53% -73% -53% -58% -38% +21% +173% -23% -97%
Perubahan dari harga pembukaan hari pertama hingga penutupan hari terakhir setiap bulan (UTC); bulan berjalan dihitung sampai hari ini (garis putus-putus). “Setahun penuh” menggabungkan bulan-bulan yang ada datanya secara majemuk. Kinerja masa lalu tidak menjamin hasil di masa depan.
Unduh riwayat lengkap (CSV, bisa dibuka di Excel)
Tanggal Buka Tertinggi Terendah Tutup Volume Perubahan 03/11/2026 $0,003684 $0,003799 $0,003000
$0,003107 $12,20K -15.66% 02/11/2026 $0,003744 $0,003744 $0,003110
$0,003677 $31,82K -1.79% 01/11/2026 $0,003816 $0,004177 $0,003648
$0,003795 $7,39K -0.55% 31/10/2026 $0,003769 $0,004402 $0,003582
$0,003815 $155,24K +1.22% 30/10/2026 $0,004315 $0,004432 $0,003622
$0,003747 $108,60K -13.16% 29/10/2026 $0,004034 $0,004887 $0,003747
$0,004314 $31,26K +6.94% 28/10/2026 $0,003926 $0,004111 $0,003153
$0,004079 $43,30K +3.90% 27/10/2026 $0,004047 $0,004124 $0,003898
$0,003940 $27,68K -2.64% 26/10/2026 $0,004011 $0,004286 $0,003746
$0,004084 $13,50K +1.82% 25/10/2026 $0,004026 $0,004203 $0,003750
$0,004067 $12,26K +1.02% 24/10/2026 $0,004017 $0,004124 $0,003946
$0,004117 $4,17K +2.49% 23/10/2026 $0,003604 $0,004640 $0,003604
$0,004017 $24,12K +11.46% 22/10/2026 $0,004200 $0,004499 $0,003600
$0,003604 $108,87K -14.19% 21/10/2026 $0,004033 $0,004444 $0,003949
$0,004190 $46,25K +3.89% 20/10/2026 $0,004448 $0,004875 $0,004000
$0,004003 $32,57K -10.00% 19/10/2026 $0,004859 $0,005358 $0,003858
$0,004477 $76,89K -7.86% 18/10/2026 $0,005830 $0,006129 $0,004800
$0,004859 $79,28K -16.66% 17/10/2026 $0,005951 $0,006140 $0,005500
$0,005818 $18,85K -2.23% 16/10/2026 $0,006017 $0,006304 $0,005558
$0,005918 $14,86K -1.65% 15/10/2026 $0,007770 $0,009720 $0,005700
$0,005934 $146,24K -23.63% 14/10/2026 $0,005778 $0,008498 $0,005706
$0,007770 $120,32K +34.48% 13/10/2026 $0,005850 $0,006188 $0,005501
$0,005759 $67,04K -1.56% 12/10/2026 $0,005679 $0,006140 $0,005100
$0,005849 $72,16K +2.99% 11/10/2026 $0,004312 $0,005799 $0,004144
$0,005679 $67,84K +31.70% 10/10/2026 $0,003037 $0,005500 $0,002931
$0,004390 $60,53K +44.55% 09/10/2026 $0,003059 $0,003200 $0,003006
$0,003062 $6,58K +0.10% 08/10/2026 $0,003192 $0,003199 $0,003002
$0,003060 $16,30K -4.14% 07/10/2026 $0,003036 $0,003340 $0,003030
$0,003168 $62,05K +4.35% 06/10/2026 $0,003139 $0,003350 $0,003001
$0,003037 $19,66K -3.25% 05/10/2026 $0,003150 $0,003360 $0,003026
$0,003139 $72,26K -0.35% 04/10/2026 $0,003220 $0,003399 $0,003067
$0,003149 $52,40K -2.20% 03/10/2026 $0,002632 $0,003324 $0,002629
$0,003232 $32,21K +22.80% 02/10/2026 $0,003090 $0,003323 $0,002558
$0,002632 $38,22K -14.82% 01/10/2026 $0,003181 $0,003220 $0,003066
$0,003090 $25,33K -2.86% 30/09/2026 $0,003294 $0,003500 $0,003120
$0,003223 $51,48K -2.16% 29/09/2026 $0,003459 $0,003489 $0,003241
$0,003294 $87,31K -4.77% 28/09/2026 $0,003277 $0,003692 $0,003277
$0,003459 $8,37K +5.55% 27/09/2026 $0,003390 $0,003530 $0,003191
$0,003222 $103,91K -4.96% 26/09/2026 $0,003136 $0,003510 $0,003108
$0,003405 $39,41K +8.58% 25/09/2026 $0,003248 $0,003399 $0,003100
$0,003107 $90,09K -4.34% 24/09/2026 $0,003423 $0,003477 $0,003207
$0,003260 $10,80K -4.76% 23/09/2026 $0,003585 $0,003624 $0,003004
$0,003477 $8,48K -3.01% 22/09/2026 $0,003495 $0,003731 $0,003200
$0,003534 $6,29K +1.12% 21/09/2026 $0,003446 $0,003747 $0,003032
$0,003504 $15,30K +1.68% 20/09/2026 $0,003317 $0,003979 $0,003310
$0,003530 $11,87K +6.42% 19/09/2026 $0,003321 $0,003799 $0,003170
$0,003307 $10,00K -0.42% 18/09/2026 $0,003316 $0,003973 $0,003184
$0,003369 $9,21K +1.60% 17/09/2026 $0,003325 $0,003600 $0,003200
$0,003326 $7,20K +0.03% 16/09/2026 $0,003552 $0,003552 $0,003225
$0,003326 $34,20K -6.36% 15/09/2026 $0,003413 $0,003972 $0,003319
$0,003498 $94,27K +2.49% 14/09/2026 $0,003787 $0,004089 $0,003003
$0,003410 $22,28K -9.96% 13/09/2026 $0,003695 $0,004000 $0,003605
$0,003787 $9,22K +2.49% 12/09/2026 $0,003701 $0,003999 $0,003354
$0,003695 $16,83K -0.16% 11/09/2026 $0,003664 $0,004250 $0,003651
$0,003794 $17,63K +3.55% 10/09/2026 $0,003831 $0,004102 $0,003622
$0,003656 $45,25K -4.57% 09/09/2026 $0,003914 $0,003998 $0,003800
$0,003831 $52,38K -2.12% 08/09/2026 $0,004302 $0,004415 $0,003822
$0,003915 $56,00K -9.00% 07/09/2026 $0,003936 $0,005300 $0,003902
$0,004292 $50,86K +9.04% 06/09/2026 $0,003863 $0,005520 $0,003200
$0,003904 $46,04K +1.06% 05/09/2026 $0,003716 $0,003995 $0,003700
$0,003810 $46,10K +2.53% 04/09/2026 $0,003960 $0,004487 $0,003700
$0,003713 $59,13K -6.24% 03/09/2026 $0,004012 $0,004179 $0,003905
$0,004003 $3,94K -0.22% 02/09/2026 $0,004059 $0,004281 $0,003340
$0,004070 $28,08K +0.27% 01/09/2026 $0,004147 $0,004399 $0,003477
$0,004058 $20,58K -2.15% 31/08/2026 $0,004902 $0,005009 $0,003650
$0,004125 $254,79K -15.85% 30/08/2026 $0,004805 $0,005362 $0,004630
$0,004914 $45,62K +2.27% 29/08/2026 $0,004636 $0,005199 $0,004506
$0,004814 $39,09K +3.84% 28/08/2026 $0,005573 $0,005680 $0,004546
$0,004639 $67,84K -16.76% 27/08/2026 $0,005213 $0,006000 $0,005113
$0,005573 $51,15K +6.91% 26/08/2026 $0,005705 $0,005872 $0,005081
$0,005255 $58,80K -7.89% 25/08/2026 $0,005954 $0,006215 $0,005610
$0,005705 $117,46K -4.18% 24/08/2026 $0,006275 $0,006307 $0,005500
$0,005908 $77,15K -5.85% 23/08/2026 $0,006523 $0,007008 $0,006078
$0,006275 $163,40K -3.80% 22/08/2026 $0,007248 $0,007494 $0,006339
$0,006526 $389,73K -9.96% 21/08/2026 $0,007467 $0,007888 $0,006500
$0,007243 $262,06K -3.00% 20/08/2026 $0,006942 $0,007896 $0,006502
$0,007437 $85,07K +7.13% 19/08/2026 $0,006691 $0,007503 $0,006499
$0,006943 $96,23K +3.77% 18/08/2026 $0,007053 $0,007626 $0,006654
$0,006680 $149,75K -5.29% 17/08/2026 $0,007093 $0,007896 $0,006795
$0,007043 $151,13K -0.70% 16/08/2026 $0,007670 $0,007703 $0,006920
$0,007075 $167,28K -7.76% 15/08/2026 $0,008050 $0,008398 $0,007434
$0,007638 $95,61K -5.12% 14/08/2026 $0,008010 $0,008577 $0,007796
$0,008050 $117,20K +0.50% 13/08/2026 $0,008195 $0,009109 $0,007620
$0,008010 $85,40K -2.26% 12/08/2026 $0,007056 $0,009529 $0,007048
$0,008196 $145,70K +16.16% 11/08/2026 $0,007060 $0,007907 $0,006700
$0,007049 $100,08K -0.16% 10/08/2026 $0,008627 $0,008627 $0,006616
$0,007061 $167,48K -18.15% 09/08/2026 $0,009068 $0,009197 $0,008000
$0,008625 $39,50K -4.89% 08/08/2026 $0,008913 $0,009771 $0,008844
$0,009030 $27,41K +1.31% 07/08/2026 $0,009198 $0,009903 $0,008554
$0,008903 $126,94K -3.21% 06/08/2026 $0,007732 $0,01098 $0,007694
$0,009200 $205,47K +18.99% 05/08/2026 $0,004895 $0,008800 $0,004805
$0,007732 $295,60K +57.96% 04/08/2026 $0,004738 $0,004990 $0,004557
$0,004895 $73,31K +3.31% 03/08/2026 $0,004629 $0,004996 $0,004321
$0,004749 $84,35K +2.59% 02/08/2026 $0,004817 $0,005243 $0,004553
$0,004629 $216,88K -3.90% 01/08/2026 $0,004710 $0,005045 $0,004638
$0,004819 $11,29K +2.31% 31/07/2026 $0,004818 $0,005050 $0,004600
$0,004690 $13,38K -2.66% 30/07/2026 $0,004963 $0,005175 $0,004636
$0,004834 $33,28K -2.60% 29/07/2026 $0,005067 $0,005266 $0,004522
$0,004978 $82,72K -1.76% 28/07/2026 $0,005188 $0,005767 $0,004500
$0,005067 $92,43K -2.33% 27/07/2026 $0,005386 $0,005600 $0,005079
$0,005182 $79,70K -3.79% 26/07/2026 $0,005217 $0,005600 $0,005132
$0,005387 $24,61K +3.26% 25/07/2026 $0,005527 $0,005799 $0,005009
$0,005215 $52,04K -5.65% 24/07/2026 $0,005106 $0,006794 $0,004951
$0,005515 $150,50K +8.01% 23/07/2026 $0,005047 $0,005762 $0,004707
$0,005116 $172,65K +1.37% 22/07/2026 $0,004836 $0,006590 $0,003793
$0,005057 $264,12K +4.57% 21/07/2026 $0,005877 $0,006252 $0,004137
$0,004844 $48,34K -17.58% 20/07/2026 $0,01035 $0,01065 $0,004652
$0,005877 $185,01K -43.19% 19/07/2026 $0,01090 $0,01150 $0,009230
$0,01024 $115,38K -6.05% 18/07/2026 $0,01464 $0,01651 $0,01030
$0,01089 $71,85K -25.61% 17/07/2026 $0,009944 $0,02712 $0,009103
$0,01500 $230,47K +50.84% 16/07/2026 $0,01076 $0,01155 $0,009510
$0,009856 $110,02K -8.41% 15/07/2026 $0,01329 $0,01357 $0,008000
$0,01060 $142,29K -20.23% 14/07/2026 $0,01393 $0,01421 $0,01320
$0,01326 $79,30K -4.80% 13/07/2026 $0,01383 $0,01565 $0,01340
$0,01374 $301,29K -0.67% 12/07/2026 $0,01468 $0,01620 $0,01382
$0,01382 $208,95K -5.83% 11/07/2026 $0,01461 $0,01700 $0,01380
$0,01495 $77,54K +2.33% 10/07/2026 $0,01695 $0,01746 $0,01408
$0,01460 $96,31K -13.89% 09/07/2026 $0,01691 $0,01800 $0,01653
$0,01695 $151,41K +0.22% 08/07/2026 $0,01730 $0,01820 $0,01562
$0,01692 $227,81K -2.20% 07/07/2026 $0,01711 $0,01950 $0,01500
$0,01751 $205,23K +2.34% 06/07/2026 $0,01755 $0,01919 $0,01700
$0,01710 $435,71K -2.54% 05/07/2026 $0,01991 $0,02064 $0,01655
$0,01760 $108,64K -11.60% 04/07/2026 $0,02060 $0,02140 $0,01940
$0,01991 $379,08K -3.33% 03/07/2026 $0,02165 $0,02220 $0,01900
$0,02060 $236,62K -4.84% 02/07/2026 $0,02209 $0,02530 $0,02100
$0,02166 $175,75K -1.96% 01/07/2026 $0,01872 $0,02710 $0,01851
$0,02208 $149,34K +17.98% 30/06/2026 $0,02789 $0,02789 $0,01493
$0,01882 $312,08K -32.53% 29/06/2026 $0,02767 $0,02880 $0,02500
$0,02787 $202,35K +0.73% 28/06/2026 $0,02917 $0,02990 $0,02750
$0,02767 $712,63K -5.15% 27/06/2026 $0,02930 $0,02990 $0,02864
$0,02924 $383,62K -0.22% 26/06/2026 $0,02944 $0,03180 $0,02821
$0,02930 $149,18K -0.46% 25/06/2026 $0,02825 $0,03200 $0,02803
$0,02930 $319,67K +3.73% 24/06/2026 $0,03104 $0,03124 $0,02800
$0,02824 $418,10K -9.04% 23/06/2026 $0,03182 $0,03700 $0,02880
$0,03124 $191,93K -1.83% 22/06/2026 $0,03200 $0,03900 $0,02746
$0,03183 $210,13K -0.54% 21/06/2026 $0,03970 $0,04131 $0,02512
$0,03193 $394,33K -19.58% 20/06/2026 $0,03314 $0,04900 $0,02700
$0,03961 $719,81K +19.52% 19/06/2026 $0,01985 $0,03400 $0,01902
$0,03314 $649,43K +66.96% 18/06/2026 $0,01649 $0,02300 $0,01600
$0,01985 $705,95K +20.36% 17/06/2026 $0,01164 $0,02355 $0,01100
$0,01649 $584,25K +41.71% 16/06/2026 $0,01088 $0,01254 $0,01007
$0,01159 $292,30K +6.55% 15/06/2026 $0,009289 $0,01300 $0,009276
$0,01068 $331,30K +15.00% 14/06/2026 $0,007998 $0,009300 $0,007192
$0,009291 $136,65K +16.17% 13/06/2026 $0,007812 $0,008000 $0,007761
$0,007992 $93,33K +2.30% 12/06/2026 $0,007266 $0,007900 $0,007224
$0,007818 $65,49K +7.60% 11/06/2026 $0,007626 $0,007680 $0,006997
$0,007147 $94,68K -6.28% 10/06/2026 $0,007399 $0,007700 $0,007327
$0,007700 $37,55K +4.07% 09/06/2026 $0,006983 $0,007725 $0,005000
$0,007327 $41,95K +4.93% 08/06/2026 $0,007920 $0,008000 $0,007000
$0,007030 $88,91K -11.24% 07/06/2026 $0,007344 $0,008500 $0,007155
$0,007901 $75,21K +7.58% 06/06/2026 $0,007530 $0,008098 $0,006753
$0,007155 $21,01K -4.98% 05/06/2026 $0,006501 $0,008558 $0,006156
$0,007531 $34,33K +15.84% 04/06/2026 $0,007667 $0,007800 $0,006500
$0,006501 $34,50K -15.20% 03/06/2026 $0,007570 $0,008451 $0,007500
$0,007684 $42,02K +1.50% 02/06/2026 $0,01046 $0,01046 $0,007561
$0,007782 $55,11K -25.59% 01/06/2026 $0,006650 $0,01200 $0,006373
$0,01046 $106,73K +57.26% 31/05/2026 $0,006772 $0,008000 $0,006070
$0,006650 $36,36K -1.80% 30/05/2026 $0,005312 $0,01000 $0,004280
$0,006401 $162,52K +20.50% 29/05/2026 $0,005000 $0,006500 $0,003400
$0,005312 $56,68K +6.24% 28/05/2026 $0,001092 $0,006667 $0,0009002
$0,005000 $147,13K +357.96% 27/05/2026 $0,00008667 $0,002109 $0,00008666
$0,001000 $29,35K +1053.80% 26/05/2026 $0,00005960 $0,00009870 $0,00005880
$0,00008666 $3,89K +45.40% 25/05/2026 $0,00005789 $0,00005960 $0,00005380
$0,00005960 $997,21 +2.95% 24/05/2026 $0,00005830 $0,00005850 $0,00005750
$0,00005790 $176,97 -0.69% 23/05/2026 $0,00005640 $0,00005920 $0,00005640
$0,00005920 $504,31 +4.96% 22/05/2026 $0,00005290 $0,00006360 $0,00005290
$0,00005680 $1,55K +7.37% 21/05/2026 $0,00005204 $0,00005850 $0,00005000
$0,00005350 $640,09 +2.81% 20/05/2026 $0,00005370 $0,00006000 $0,00005201
$0,00005450 $936,31 +1.49% 19/05/2026 $0,00006070 $0,00006070 $0,00005111
$0,00005310 $563,75 -12.52% 18/05/2026 $0,00006750 $0,0001100 $0,00005001
$0,00006070 $8,59K -10.07% 17/05/2026 $0,0001025 $0,0001576 $0,00005500
$0,00006720 $22,95K -34.44% 16/05/2026 $0,0001140 $0,0001150 $0,0001009
$0,0001030 $574,52 -9.65% 15/05/2026 $0,0001206 $0,0001221 $0,0001140
$0,0001148 $294,57 -4.81% 14/05/2026 $0,0001203 $0,0001241 $0,0001155
$0,0001206 $940,65 +0.25% 13/05/2026 $0,0001203 $0,0001279 $0,0001191
$0,0001203 $1,14K +0.00% 12/05/2026 $0,0001611 $0,0001996 $0,0001100
$0,0001203 $21,90K -25.33% 11/05/2026 $0,0001610 $0,0004200 $0,0001426
$0,0001690 $42,76K +4.97% 10/05/2026 $0,0001609 $0,0001610 $0,0001600
$0,0001610 $536,04 +0.06% 09/05/2026 $0,0001410 $0,0001602 $0,0001410
$0,0001602 $981,84 +13.62% 08/05/2026 $0,0001594 $0,0001597 $0,0001399
$0,0001403 $655,87 -11.98% 07/05/2026 $0,0001598 $0,0001599 $0,0001594
$0,0001594 $1,06K -0.25% 06/05/2026 $0,0001586 $0,0001598 $0,0001582
$0,0001598 $865,73 +0.76% 05/05/2026 $0,0001595 $0,0001598 $0,0001586
$0,0001592 $707,16 -0.19% 04/05/2026 $0,0001594 $0,0001596 $0,0001588
$0,0001595 $1,43K +0.06% 03/05/2026 $0,0001592 $0,0001596 $0,0001588
$0,0001594 $1,02K +0.13% 02/05/2026 $0,0001597 $0,0001599 $0,0001588
$0,0001588 $905,14 -0.56% 01/05/2026 $0,0001597 $0,0001597 $0,0001595
$0,0001597 $885,68 +0.00% 30/04/2026 $0,0001595 $0,0001597 $0,0001595
$0,0001597 $988,06 +0.13% 29/04/2026 $0,0001592 $0,0001600 $0,0001582
$0,0001595 $872,78 +0.19% 28/04/2026 $0,0001577 $0,0001594 $0,0001577
$0,0001582 $955,59 +0.32% 27/04/2026 $0,0001608 $0,0001617 $0,0001577
$0,0001584 $1,10K -1.49% 26/04/2026 $0,0001583 $0,0001608 $0,0001583
$0,0001608 $943,36 +1.58% 25/04/2026 $0,0001578 $0,0001587 $0,0001578
$0,0001583 $1,13K +0.32% 24/04/2026 $0,0001570 $0,0001578 $0,0001570
$0,0001574 $787,37 +0.25% 23/04/2026 $0,0001568 $0,0001571 $0,0001568
$0,0001570 $886,00 +0.13% 22/04/2026 $0,0001563 $0,0001568 $0,0001562
$0,0001568 $1,34K +0.32% 21/04/2026 $0,0001581 $0,0001581 $0,0001554
$0,0001563 $346,04 -1.14% 20/04/2026 $0,0001710 $0,0001720 $0,0001590
$0,0001600 $2,12K -6.43% 19/04/2026 $0,0001738 $0,0001758 $0,0001689
$0,0001710 $591,42 -1.61% 18/04/2026 $0,0001724 $0,0001738 $0,0001724
$0,0001738 $1,79K +0.81% 17/04/2026 $0,0001711 $0,0001724 $0,0001711
$0,0001724 $3,03K +0.76% 16/04/2026 $0,0001563 $0,0001812 $0,0001563
$0,0001724 $10,02K +10.30% 15/04/2026 $0,0001569 $0,0001572 $0,0001556
$0,0001563 $9,39K -0.38% 14/04/2026 $0,0001807 $0,0001811 $0,0001556
$0,0001556 $10,17K -13.89% 13/04/2026 $0,0001799 $0,0001819 $0,0001774
$0,0001807 $9,52K +0.44% 12/04/2026 $0,0001770 $0,0001799 $0,0001614
$0,0001799 $10,93K +1.64% 11/04/2026 $0,0002110 $0,0002122 $0,0001699
$0,0001780 $11,20K -15.64% 10/04/2026 $0,0002417 $0,0002417 $0,0002110
$0,0002122 $9,68K -12.21% 09/04/2026 $0,0002400 $0,0002422 $0,0002399
$0,0002417 $9,37K +0.71% 08/04/2026 $0,0002400 $0,0002560 $0,0002399
$0,0002400 $9,91K +0.00% 07/04/2026 $0,0002610 $0,0002672 $0,0002372
$0,0002420 $12,07K -7.28% 06/04/2026 $0,0002590 $0,0002662 $0,0002521
$0,0002610 $10,48K +0.77% 05/04/2026 $0,0002532 $0,0002590 $0,0002532
$0,0002590 $9,76K +2.29% 04/04/2026 $0,0002510 $0,0002672 $0,0002510
$0,0002532 $10,23K +0.88% 03/04/2026 $0,0002671 $0,0002672 $0,0002500
$0,0002510 $10,48K -6.03% 02/04/2026 $0,0002700 $0,0002700 $0,0002630
$0,0002671 $9,27K -1.07% 01/04/2026 $0,0002652 $0,0007776 $0,0002623
$0,0002698 $10,05K +1.73% 31/03/2026 $0,0002700 $0,0002700 $0,0002651
$0,0002652 $9,04K -1.78% 30/03/2026 $0,0002652 $0,0002700 $0,0002651
$0,0002652 $8,88K +0.00% 29/03/2026 $0,0002652 $0,0002900 $0,0002651
$0,0002700 $10,00K +1.81% 28/03/2026 $0,0002700 $0,0002891 $0,0002623
$0,0002652 $10,36K -1.78% 27/03/2026 $0,0002698 $0,0002700 $0,0002672
$0,0002700 $9,57K +0.07% 26/03/2026 $0,0002679 $0,0002711 $0,0002648
$0,0002672 $9,98K -0.26% 25/03/2026 $0,0002754 $0,0007100 $0,0002678
$0,0002679 $12,64K -2.72% 24/03/2026 $0,0002751 $0,0002761 $0,0002731
$0,0002754 $8,04K +0.11% 23/03/2026 $0,0002722 $0,0002752 $0,0002721
$0,0002731 $9,28K +0.33% 22/03/2026 $0,0002738 $0,0003078 $0,0002721
$0,0002751 $10,64K +0.47% 21/03/2026 $0,0002771 $0,0002888 $0,0002737
$0,0002809 $9,48K +1.37% 20/03/2026 $0,0004276 $0,0004325 $0,0002500
$0,0002771 $16,06K -35.20% 19/03/2026 $0,0004305 $0,0004325 $0,0004275
$0,0004276 $8,79K -0.67% 18/03/2026 $0,0004276 $0,0004325 $0,0004275
$0,0004276 $9,25K +0.00% 17/03/2026 $0,0004324 $0,0004325 $0,0004275
$0,0004325 $9,03K +0.02% 16/03/2026 $0,0004276 $0,0004325 $0,0004275
$0,0004324 $8,96K +1.12% 15/03/2026 $0,0004300 $0,0004325 $0,0004260
$0,0004276 $9,16K -0.56% 14/03/2026 $0,0004850 $0,0004922 $0,0003826
$0,0004270 $11,02K -11.96% 13/03/2026 $0,0004839 $0,0004955 $0,0004830
$0,0004850 $8,82K +0.23% 12/03/2026 $0,0004831 $0,0005000 $0,0004830
$0,0004839 $9,46K +0.17% 11/03/2026 $0,0004844 $0,0004912 $0,0004789
$0,0004898 $10,12K +1.11% 10/03/2026 $0,0004880 $0,0005050 $0,0004843
$0,0004912 $9,17K +0.66% 09/03/2026 $0,0004900 $0,0004980 $0,0004879
$0,0004880 $9,10K -0.41% 08/03/2026 $0,0005113 $0,0005217 $0,0004837
$0,0004879 $8,97K -4.58% 07/03/2026 $0,0005253 $0,0005265 $0,0005000
$0,0005113 $9,16K -2.67% 06/03/2026 $0,0006966 $0,0007000 $0,0005200
$0,0005200 $17,48K -25.35% 05/03/2026 $0,0006788 $0,0006966 $0,0006788
$0,0006899 $9,43K +1.64% 04/03/2026 $0,0006021 $0,0006912 $0,0006000
$0,0006822 $12,08K +13.30% 03/03/2026 $0,0006606 $0,0006802 $0,0006000
$0,0006021 $12,47K -8.86% 02/03/2026 $0,0005437 $0,0006668 $0,0005417
$0,0006606 $10,49K +21.50% 01/03/2026 $0,0006279 $0,0006400 $0,0005310
$0,0005437 $9,49K -13.41% 28/02/2026 $0,0006306 $0,0006307 $0,0006200
$0,0006279 $8,82K -0.43% 27/02/2026 $0,0006282 $0,0006307 $0,0006230
$0,0006260 $9,23K -0.35% 26/02/2026 $0,0006505 $0,0006505 $0,0006230
$0,0006231 $7,93K -4.21% 25/02/2026 $0,0006796 $0,0006796 $0,0006422
$0,0006455 $9,67K -5.02% 24/02/2026 $0,0007347 $0,0007902 $0,0006424
$0,0006602 $12,23K -10.14% 23/02/2026 $0,0007323 $0,004400 $0,0007000
$0,0007006 $23,90K -4.33% 22/02/2026 $0,0007268 $0,0008200 $0,0007000
$0,0007399 $9,04K +1.80% 21/02/2026 $0,0007319 $0,001505 $0,0007181
$0,0007411 $18,16K +1.26% 20/02/2026 $0,0007365 $0,0007399 $0,0007319
$0,0007376 $8,81K +0.15% 19/02/2026 $0,0007319 $0,0007399 $0,0007319
$0,0007375 $9,00K +0.77% 18/02/2026 $0,0007319 $0,0007400 $0,0007319
$0,0007319 $9,10K +0.00% 17/02/2026 $0,0007320 $0,0007400 $0,0007319
$0,0007319 $5,74K -0.01% 16/02/2026 $0,0007320 $0,001197 $0,0007319
$0,0007319 $7,23K -0.01% 15/02/2026 $0,0007321 $0,0007377 $0,0007320
$0,0007320 $9,40K -0.01% 14/02/2026 $0,0007377 $0,0007377 $0,0007320
$0,0007377 $8,71K +0.00% 13/02/2026 $0,0007321 $0,0007430 $0,0007320
$0,0007377 $8,72K +0.76% 12/02/2026 $0,0007432 $0,0007794 $0,0007320
$0,0007430 $9,65K -0.03% 11/02/2026 $0,0007322 $0,0007432 $0,0007321
$0,0007387 $8,80K +0.89% 10/02/2026 $0,0007322 $0,0007399 $0,0007321
$0,0007381 $4,03K +0.81% 09/02/2026 $0,0007393 $0,0007395 $0,0007322
$0,0007322 $2,12K -0.96% 08/02/2026 $0,0007600 $0,0007611 $0,0007322
$0,0007322 $5,76K -3.66% 07/02/2026 $0,0007634 $0,0007681 $0,0007600
$0,0007611 $16,90K -0.30% 06/02/2026 $0,0008700 $0,0008751 $0,0007633
$0,0007634 $19,85K -12.25% 05/02/2026 $0,0009360 $0,0009360 $0,0008700
$0,0008751 $17,32K -6.51% 04/02/2026 $0,001758 $0,001760 $0,0009221
$0,0009288 $26,85K -47.17% 03/02/2026 $0,001767 $0,001771 $0,001750
$0,001750 $13,06K -0.96% 02/02/2026 $0,001763 $0,001772 $0,001760
$0,001770 $12,70K +0.40% 01/02/2026 $0,001762 $0,001772 $0,001762
$0,001763 $7,74K +0.05% 31/01/2026 $0,001778 $0,001780 $0,001762
$0,001762 $8,60K -0.89% 30/01/2026 $0,001762 $0,001780 $0,001762
$0,001780 $10,38K +1.02% 29/01/2026 $0,001776 $0,001780 $0,001762
$0,001778 $11,27K +0.11% 28/01/2026 $0,001779 $0,001780 $0,001762
$0,001762 $12,25K -0.94% 27/01/2026 $0,001777 $0,001780 $0,001762
$0,001762 $11,28K -0.82% 26/01/2026 $0,001772 $0,001780 $0,001762
$0,001762 $11,41K -0.58% 25/01/2026 $0,001780 $0,001780 $0,001772
$0,001780 $11,84K +0.00% 24/01/2026 $0,001771 $0,001780 $0,001771
$0,001780 $12,40K +0.50% 23/01/2026 $0,001772 $0,001772 $0,001763
$0,001772 $12,05K +0.00% 22/01/2026 $0,001772 $0,001772 $0,001763
$0,001772 $12,19K +0.01% 21/01/2026 $0,001770 $0,001780 $0,001762
$0,001763 $12,14K -0.42% 20/01/2026 $0,001780 $0,001780 $0,001770
$0,001780 $12,51K +0.00% 19/01/2026 $0,001780 $0,001780 $0,001770
$0,001780 $12,18K +0.00% 18/01/2026 $0,001773 $0,001780 $0,001770
$0,001770 $11,95K -0.14% 17/01/2026 $0,001773 $0,001780 $0,001773
$0,001773 $11,98K +0.00% 16/01/2026 $0,001780 $0,001780 $0,001773
$0,001773 $11,71K -0.42% 15/01/2026 $0,001773 $0,001780 $0,001773
$0,001773 $12,50K +0.00% 14/01/2026 $0,001790 $0,001790 $0,001770
$0,001773 $12,84K -0.96% 13/01/2026 $0,001790 $0,001790 $0,001785
$0,001790 $12,40K +0.00% 12/01/2026 $0,001780 $0,001790 $0,001780
$0,001785 $11,68K +0.27% 11/01/2026 $0,001790 $0,001790 $0,001780
$0,001780 $11,93K -0.53% 10/01/2026 $0,001790 $0,001790 $0,001777
$0,001790 $11,43K +0.00% 09/01/2026 $0,001790 $0,001790 $0,001777
$0,001790 $12,26K +0.00% 08/01/2026 $0,001780 $0,001790 $0,001780
$0,001790 $11,63K +0.54% 07/01/2026 $0,001786 $0,001790 $0,001780
$0,001780 $11,90K -0.31% 06/01/2026 $0,001785 $0,001790 $0,001783
$0,001790 $11,44K +0.24% 05/01/2026 $0,001783 $0,001786 $0,001783
$0,001783 $11,69K +0.00% 04/01/2026 $0,001790 $0,001790 $0,001781
$0,001785 $11,59K -0.23% 03/01/2026 $0,001781 $0,001790 $0,001781
$0,001790 $11,71K +0.48% 02/01/2026 $0,001799 $0,001799 $0,001781
$0,001781 $11,84K -0.99% 01/01/2026 $0,001799 $0,001799 $0,001790
$0,001790 $12,23K -0.50% 31/12/2025 $0,001798 $0,001799 $0,001790
$0,001790 $12,36K -0.44% 30/12/2025 $0,001801 $0,001801 $0,001790
$0,001798 $14,69K -0.17% 29/12/2025 $0,001790 $0,001801 $0,001790
$0,001801 $11,76K +0.61% 28/12/2025 $0,001800 $0,001801 $0,001790
$0,001790 $15,97K -0.56% 27/12/2025 $0,001800 $0,001802 $0,001800
$0,001800 $18,60K -0.01% 26/12/2025 $0,001802 $0,001808 $0,001800
$0,001802 $14,53K +0.00% 25/12/2025 $0,001808 $0,001810 $0,001800
$0,001808 $11,99K -0.03% 24/12/2025 $0,001810 $0,001810 $0,001800
$0,001808 $11,64K -0.09% 23/12/2025 $0,001810 $0,001810 $0,001800
$0,001800 $11,67K -0.55% 22/12/2025 $0,001800 $0,001810 $0,001800
$0,001800 $11,84K +0.00% 21/12/2025 $0,002042 $0,002042 $0,001710
$0,001800 $13,89K -11.84% 20/12/2025 $0,002182 $0,002182 $0,002012
$0,002042 $12,90K -6.43% 19/12/2025 $0,002182 $0,002182 $0,002174
$0,002182 $11,94K +0.00% 18/12/2025 $0,002182 $0,002182 $0,002174
$0,002174 $11,88K -0.38% 17/12/2025 $0,002174 $0,002191 $0,002174
$0,002174 $11,80K +0.00% 16/12/2025 $0,002290 $0,002290 $0,002174
$0,002181 $12,69K -4.75% 15/12/2025 $0,002536 $0,002550 $0,002280
$0,002280 $14,46K -10.10% 14/12/2025 $0,002541 $0,002550 $0,002536
$0,002536 $11,95K -0.20% 13/12/2025 $0,002510 $0,002540 $0,002489
$0,002540 $11,69K +1.20% 12/12/2025 $0,002410 $0,002520 $0,002410
$0,002520 $10,33K +4.56% 11/12/2025 $0,002536 $0,002536 $0,002410
$0,002410 $10,72K -4.96% 10/12/2025 $0,002465 $0,002540 $0,002460
$0,002536 $25,60K +2.88% 09/12/2025 $0,002423 $0,002478 $0,002423
$0,002466 $17,38K +1.77% 08/12/2025 $0,002266 $0,002630 $0,002020
$0,002423 $14,75K +6.93% 07/12/2025 $0,002488 $0,002989 $0,001762
$0,002268 $28,97K -8.85% 06/12/2025 $0,002488 $0,002489 $0,002488
$0,002489 $23,57K +0.04% 05/12/2025 $0,002470 $0,002658 $0,002410
$0,002488 $10,86K +0.73% 04/12/2025 $0,002469 $0,002470 $0,002410
$0,002470 $15,74K +0.04% 03/12/2025 $0,002464 $0,002471 $0,002420
$0,002470 $20,08K +0.26% 02/12/2025 $0,002420 $0,002471 $0,002410
$0,002471 $9,00K +2.11% 01/12/2025 $0,002329 $0,002450 $0,002310
$0,002410 $12,56K +3.47% 30/11/2025 $0,002367 $0,002409 $0,002312
$0,002329 $12,25K -1.61% 29/11/2025 $0,002379 $0,002409 $0,002329
$0,002367 $12,08K -0.47% 28/11/2025 $0,002328 $0,002489 $0,002225
$0,002386 $12,66K +2.49% 27/11/2025 $0,002471 $0,002489 $0,002315
$0,002328 $12,00K -5.79% 26/11/2025 $0,001664 $0,002665 $0,001664
$0,002461 $12,96K +47.90% 25/11/2025 $0,001700 $0,002272 $0,001660
$0,001664 $3,79K -2.12% 24/11/2025 $0,001528 $0,001700 $0,001382
$0,001700 $10,67K +11.29% 23/11/2025 $0,001527 $0,001528 $0,001527
$0,001527 $13,59K +0.00% 22/11/2025 $0,001501 $0,001528 $0,001497
$0,001527 $6,45K +1.72% 21/11/2025 $0,001479 $0,001508 $0,001479
$0,001497 $13,81K +1.19% 20/11/2025 $0,001447 $0,001480 $0,001445
$0,001480 $17,14K +2.29% 19/11/2025 $0,001487 $0,001488 $0,001447
$0,001451 $10,75K -2.43% 18/11/2025 $0,001399 $0,001490 $0,001399
$0,001487 $18,38K +6.31% 17/11/2025 $0,001403 $0,001408 $0,001371
$0,001402 $11,41K -0.09% 16/11/2025 $0,001392 $0,001409 $0,001390
$0,001408 $11,20K +1.11% 15/11/2025 $0,001366 $0,001409 $0,001360
$0,001390 $12,83K +1.76% 14/11/2025 $0,001189 $0,001409 $0,001189
$0,001370 $13,40K +15.21% 13/11/2025 $0,001107 $0,001313 $0,0009969
$0,001193 $11,83K +7.76% 12/11/2025 $0,001003 $0,001110 $0,0009711
$0,001103 $8,07K +10.01% 11/11/2025 $0,0009670 $0,001032 $0,0009670
$0,001003 $10,93K +3.71% 10/11/2025 $0,001041 $0,001041 $0,0009601
$0,0009670 $13,58K -7.11% 09/11/2025 $0,001045 $0,001119 $0,001040
$0,001040 $12,99K -0.47% 08/11/2025 $0,001059 $0,001060 $0,001032
$0,001044 $10,95K -1.38% 07/11/2025 $0,001124 $0,001200 $0,001041
$0,001059 $9,44K -5.84% 06/11/2025 $0,0009827 $0,001400 $0,0009827
$0,001124 $11,26K +14.41% 05/11/2025 $0,0009636 $0,0009900 $0,0009636
$0,0009827 $9,79K +1.98%
Pindai dengan ponsel untuk mengunduh aplikasi