ประวัติราคา Arena of Faith (ACP)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ACP มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ACP
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -2.1% | -64% | -58% | -40% | +4064% | +183% | -75% | -12% | -22% | +20% | -19% | — | +74% |
|---|
| 2025 | — | -44% | +40% | +12% | -53% | -73% | -53% | -58% | -38% | +21% | +173% | -23% | -97% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | การเปลี่ยนแปลง |
|---|
| 03/11/2569 | $0.003684 | $0.003799 | $0.003000 |
$0.003107 | $12.20K | -15.66% |
| 02/11/2569 | $0.003744 | $0.003744 | $0.003110 |
$0.003677 | $31.82K | -1.79% |
| 01/11/2569 | $0.003816 | $0.004177 | $0.003648 |
$0.003795 | $7.39K | -0.55% |
| 31/10/2569 | $0.003769 | $0.004402 | $0.003582 |
$0.003815 | $155.24K | +1.22% |
| 30/10/2569 | $0.004315 | $0.004432 | $0.003622 |
$0.003747 | $108.60K | -13.16% |
| 29/10/2569 | $0.004034 | $0.004887 | $0.003747 |
$0.004314 | $31.26K | +6.94% |
| 28/10/2569 | $0.003926 | $0.004111 | $0.003153 |
$0.004079 | $43.30K | +3.90% |
| 27/10/2569 | $0.004047 | $0.004124 | $0.003898 |
$0.003940 | $27.68K | -2.64% |
| 26/10/2569 | $0.004011 | $0.004286 | $0.003746 |
$0.004084 | $13.50K | +1.82% |
| 25/10/2569 | $0.004026 | $0.004203 | $0.003750 |
$0.004067 | $12.26K | +1.02% |
| 24/10/2569 | $0.004017 | $0.004124 | $0.003946 |
$0.004117 | $4.17K | +2.49% |
| 23/10/2569 | $0.003604 | $0.004640 | $0.003604 |
$0.004017 | $24.12K | +11.46% |
| 22/10/2569 | $0.004200 | $0.004499 | $0.003600 |
$0.003604 | $108.87K | -14.19% |
| 21/10/2569 | $0.004033 | $0.004444 | $0.003949 |
$0.004190 | $46.25K | +3.89% |
| 20/10/2569 | $0.004448 | $0.004875 | $0.004000 |
$0.004003 | $32.57K | -10.00% |
| 19/10/2569 | $0.004859 | $0.005358 | $0.003858 |
$0.004477 | $76.89K | -7.86% |
| 18/10/2569 | $0.005830 | $0.006129 | $0.004800 |
$0.004859 | $79.28K | -16.66% |
| 17/10/2569 | $0.005951 | $0.006140 | $0.005500 |
$0.005818 | $18.85K | -2.23% |
| 16/10/2569 | $0.006017 | $0.006304 | $0.005558 |
$0.005918 | $14.86K | -1.65% |
| 15/10/2569 | $0.007770 | $0.009720 | $0.005700 |
$0.005934 | $146.24K | -23.63% |
| 14/10/2569 | $0.005778 | $0.008498 | $0.005706 |
$0.007770 | $120.32K | +34.48% |
| 13/10/2569 | $0.005850 | $0.006188 | $0.005501 |
$0.005759 | $67.04K | -1.56% |
| 12/10/2569 | $0.005679 | $0.006140 | $0.005100 |
$0.005849 | $72.16K | +2.99% |
| 11/10/2569 | $0.004312 | $0.005799 | $0.004144 |
$0.005679 | $67.84K | +31.70% |
| 10/10/2569 | $0.003037 | $0.005500 | $0.002931 |
$0.004390 | $60.53K | +44.55% |
| 09/10/2569 | $0.003059 | $0.003200 | $0.003006 |
$0.003062 | $6.58K | +0.10% |
| 08/10/2569 | $0.003192 | $0.003199 | $0.003002 |
$0.003060 | $16.30K | -4.14% |
| 07/10/2569 | $0.003036 | $0.003340 | $0.003030 |
$0.003168 | $62.05K | +4.35% |
| 06/10/2569 | $0.003139 | $0.003350 | $0.003001 |
$0.003037 | $19.66K | -3.25% |
| 05/10/2569 | $0.003150 | $0.003360 | $0.003026 |
$0.003139 | $72.26K | -0.35% |
| 04/10/2569 | $0.003220 | $0.003399 | $0.003067 |
$0.003149 | $52.40K | -2.20% |
| 03/10/2569 | $0.002632 | $0.003324 | $0.002629 |
$0.003232 | $32.21K | +22.80% |
| 02/10/2569 | $0.003090 | $0.003323 | $0.002558 |
$0.002632 | $38.22K | -14.82% |
| 01/10/2569 | $0.003181 | $0.003220 | $0.003066 |
$0.003090 | $25.33K | -2.86% |
| 30/09/2569 | $0.003294 | $0.003500 | $0.003120 |
$0.003223 | $51.48K | -2.16% |
| 29/09/2569 | $0.003459 | $0.003489 | $0.003241 |
$0.003294 | $87.31K | -4.77% |
| 28/09/2569 | $0.003277 | $0.003692 | $0.003277 |
$0.003459 | $8.37K | +5.55% |
| 27/09/2569 | $0.003390 | $0.003530 | $0.003191 |
$0.003222 | $103.91K | -4.96% |
| 26/09/2569 | $0.003136 | $0.003510 | $0.003108 |
$0.003405 | $39.41K | +8.58% |
| 25/09/2569 | $0.003248 | $0.003399 | $0.003100 |
$0.003107 | $90.09K | -4.34% |
| 24/09/2569 | $0.003423 | $0.003477 | $0.003207 |
$0.003260 | $10.80K | -4.76% |
| 23/09/2569 | $0.003585 | $0.003624 | $0.003004 |
$0.003477 | $8.48K | -3.01% |
| 22/09/2569 | $0.003495 | $0.003731 | $0.003200 |
$0.003534 | $6.29K | +1.12% |
| 21/09/2569 | $0.003446 | $0.003747 | $0.003032 |
$0.003504 | $15.30K | +1.68% |
| 20/09/2569 | $0.003317 | $0.003979 | $0.003310 |
$0.003530 | $11.87K | +6.42% |
| 19/09/2569 | $0.003321 | $0.003799 | $0.003170 |
$0.003307 | $10.00K | -0.42% |
| 18/09/2569 | $0.003316 | $0.003973 | $0.003184 |
$0.003369 | $9.21K | +1.60% |
| 17/09/2569 | $0.003325 | $0.003600 | $0.003200 |
$0.003326 | $7.20K | +0.03% |
| 16/09/2569 | $0.003552 | $0.003552 | $0.003225 |
$0.003326 | $34.20K | -6.36% |
| 15/09/2569 | $0.003413 | $0.003972 | $0.003319 |
$0.003498 | $94.27K | +2.49% |
| 14/09/2569 | $0.003787 | $0.004089 | $0.003003 |
$0.003410 | $22.28K | -9.96% |
| 13/09/2569 | $0.003695 | $0.004000 | $0.003605 |
$0.003787 | $9.22K | +2.49% |
| 12/09/2569 | $0.003701 | $0.003999 | $0.003354 |
$0.003695 | $16.83K | -0.16% |
| 11/09/2569 | $0.003664 | $0.004250 | $0.003651 |
$0.003794 | $17.63K | +3.55% |
| 10/09/2569 | $0.003831 | $0.004102 | $0.003622 |
$0.003656 | $45.25K | -4.57% |
| 09/09/2569 | $0.003914 | $0.003998 | $0.003800 |
$0.003831 | $52.38K | -2.12% |
| 08/09/2569 | $0.004302 | $0.004415 | $0.003822 |
$0.003915 | $56.00K | -9.00% |
| 07/09/2569 | $0.003936 | $0.005300 | $0.003902 |
$0.004292 | $50.86K | +9.04% |
| 06/09/2569 | $0.003863 | $0.005520 | $0.003200 |
$0.003904 | $46.04K | +1.06% |
| 05/09/2569 | $0.003716 | $0.003995 | $0.003700 |
$0.003810 | $46.10K | +2.53% |
| 04/09/2569 | $0.003960 | $0.004487 | $0.003700 |
$0.003713 | $59.13K | -6.24% |
| 03/09/2569 | $0.004012 | $0.004179 | $0.003905 |
$0.004003 | $3.94K | -0.22% |
| 02/09/2569 | $0.004059 | $0.004281 | $0.003340 |
$0.004070 | $28.08K | +0.27% |
| 01/09/2569 | $0.004147 | $0.004399 | $0.003477 |
$0.004058 | $20.58K | -2.15% |
| 31/08/2569 | $0.004902 | $0.005009 | $0.003650 |
$0.004125 | $254.79K | -15.85% |
| 30/08/2569 | $0.004805 | $0.005362 | $0.004630 |
$0.004914 | $45.62K | +2.27% |
| 29/08/2569 | $0.004636 | $0.005199 | $0.004506 |
$0.004814 | $39.09K | +3.84% |
| 28/08/2569 | $0.005573 | $0.005680 | $0.004546 |
$0.004639 | $67.84K | -16.76% |
| 27/08/2569 | $0.005213 | $0.006000 | $0.005113 |
$0.005573 | $51.15K | +6.91% |
| 26/08/2569 | $0.005705 | $0.005872 | $0.005081 |
$0.005255 | $58.80K | -7.89% |
| 25/08/2569 | $0.005954 | $0.006215 | $0.005610 |
$0.005705 | $117.46K | -4.18% |
| 24/08/2569 | $0.006275 | $0.006307 | $0.005500 |
$0.005908 | $77.15K | -5.85% |
| 23/08/2569 | $0.006523 | $0.007008 | $0.006078 |
$0.006275 | $163.40K | -3.80% |
| 22/08/2569 | $0.007248 | $0.007494 | $0.006339 |
$0.006526 | $389.73K | -9.96% |
| 21/08/2569 | $0.007467 | $0.007888 | $0.006500 |
$0.007243 | $262.06K | -3.00% |
| 20/08/2569 | $0.006942 | $0.007896 | $0.006502 |
$0.007437 | $85.07K | +7.13% |
| 19/08/2569 | $0.006691 | $0.007503 | $0.006499 |
$0.006943 | $96.23K | +3.77% |
| 18/08/2569 | $0.007053 | $0.007626 | $0.006654 |
$0.006680 | $149.75K | -5.29% |
| 17/08/2569 | $0.007093 | $0.007896 | $0.006795 |
$0.007043 | $151.13K | -0.70% |
| 16/08/2569 | $0.007670 | $0.007703 | $0.006920 |
$0.007075 | $167.28K | -7.76% |
| 15/08/2569 | $0.008050 | $0.008398 | $0.007434 |
$0.007638 | $95.61K | -5.12% |
| 14/08/2569 | $0.008010 | $0.008577 | $0.007796 |
$0.008050 | $117.20K | +0.50% |
| 13/08/2569 | $0.008195 | $0.009109 | $0.007620 |
$0.008010 | $85.40K | -2.26% |
| 12/08/2569 | $0.007056 | $0.009529 | $0.007048 |
$0.008196 | $145.70K | +16.16% |
| 11/08/2569 | $0.007060 | $0.007907 | $0.006700 |
$0.007049 | $100.08K | -0.16% |
| 10/08/2569 | $0.008627 | $0.008627 | $0.006616 |
$0.007061 | $167.48K | -18.15% |
| 09/08/2569 | $0.009068 | $0.009197 | $0.008000 |
$0.008625 | $39.50K | -4.89% |
| 08/08/2569 | $0.008913 | $0.009771 | $0.008844 |
$0.009030 | $27.41K | +1.31% |
| 07/08/2569 | $0.009198 | $0.009903 | $0.008554 |
$0.008903 | $126.94K | -3.21% |
| 06/08/2569 | $0.007732 | $0.01098 | $0.007694 |
$0.009200 | $205.47K | +18.99% |
| 05/08/2569 | $0.004895 | $0.008800 | $0.004805 |
$0.007732 | $295.60K | +57.96% |
| 04/08/2569 | $0.004738 | $0.004990 | $0.004557 |
$0.004895 | $73.31K | +3.31% |
| 03/08/2569 | $0.004629 | $0.004996 | $0.004321 |
$0.004749 | $84.35K | +2.59% |
| 02/08/2569 | $0.004817 | $0.005243 | $0.004553 |
$0.004629 | $216.88K | -3.90% |
| 01/08/2569 | $0.004710 | $0.005045 | $0.004638 |
$0.004819 | $11.29K | +2.31% |
| 31/07/2569 | $0.004818 | $0.005050 | $0.004600 |
$0.004690 | $13.38K | -2.66% |
| 30/07/2569 | $0.004963 | $0.005175 | $0.004636 |
$0.004834 | $33.28K | -2.60% |
| 29/07/2569 | $0.005067 | $0.005266 | $0.004522 |
$0.004978 | $82.72K | -1.76% |
| 28/07/2569 | $0.005188 | $0.005767 | $0.004500 |
$0.005067 | $92.43K | -2.33% |
| 27/07/2569 | $0.005386 | $0.005600 | $0.005079 |
$0.005182 | $79.70K | -3.79% |
| 26/07/2569 | $0.005217 | $0.005600 | $0.005132 |
$0.005387 | $24.61K | +3.26% |
| 25/07/2569 | $0.005527 | $0.005799 | $0.005009 |
$0.005215 | $52.04K | -5.65% |
| 24/07/2569 | $0.005106 | $0.006794 | $0.004951 |
$0.005515 | $150.50K | +8.01% |
| 23/07/2569 | $0.005047 | $0.005762 | $0.004707 |
$0.005116 | $172.65K | +1.37% |
| 22/07/2569 | $0.004836 | $0.006590 | $0.003793 |
$0.005057 | $264.12K | +4.57% |
| 21/07/2569 | $0.005877 | $0.006252 | $0.004137 |
$0.004844 | $48.34K | -17.58% |
| 20/07/2569 | $0.01035 | $0.01065 | $0.004652 |
$0.005877 | $185.01K | -43.19% |
| 19/07/2569 | $0.01090 | $0.01150 | $0.009230 |
$0.01024 | $115.38K | -6.05% |
| 18/07/2569 | $0.01464 | $0.01651 | $0.01030 |
$0.01089 | $71.85K | -25.61% |
| 17/07/2569 | $0.009944 | $0.02712 | $0.009103 |
$0.01500 | $230.47K | +50.84% |
| 16/07/2569 | $0.01076 | $0.01155 | $0.009510 |
$0.009856 | $110.02K | -8.41% |
| 15/07/2569 | $0.01329 | $0.01357 | $0.008000 |
$0.01060 | $142.29K | -20.23% |
| 14/07/2569 | $0.01393 | $0.01421 | $0.01320 |
$0.01326 | $79.30K | -4.80% |
| 13/07/2569 | $0.01383 | $0.01565 | $0.01340 |
$0.01374 | $301.29K | -0.67% |
| 12/07/2569 | $0.01468 | $0.01620 | $0.01382 |
$0.01382 | $208.95K | -5.83% |
| 11/07/2569 | $0.01461 | $0.01700 | $0.01380 |
$0.01495 | $77.54K | +2.33% |
| 10/07/2569 | $0.01695 | $0.01746 | $0.01408 |
$0.01460 | $96.31K | -13.89% |
| 09/07/2569 | $0.01691 | $0.01800 | $0.01653 |
$0.01695 | $151.41K | +0.22% |
| 08/07/2569 | $0.01730 | $0.01820 | $0.01562 |
$0.01692 | $227.81K | -2.20% |
| 07/07/2569 | $0.01711 | $0.01950 | $0.01500 |
$0.01751 | $205.23K | +2.34% |
| 06/07/2569 | $0.01755 | $0.01919 | $0.01700 |
$0.01710 | $435.71K | -2.54% |
| 05/07/2569 | $0.01991 | $0.02064 | $0.01655 |
$0.01760 | $108.64K | -11.60% |
| 04/07/2569 | $0.02060 | $0.02140 | $0.01940 |
$0.01991 | $379.08K | -3.33% |
| 03/07/2569 | $0.02165 | $0.02220 | $0.01900 |
$0.02060 | $236.62K | -4.84% |
| 02/07/2569 | $0.02209 | $0.02530 | $0.02100 |
$0.02166 | $175.75K | -1.96% |
| 01/07/2569 | $0.01872 | $0.02710 | $0.01851 |
$0.02208 | $149.34K | +17.98% |
| 30/06/2569 | $0.02789 | $0.02789 | $0.01493 |
$0.01882 | $312.08K | -32.53% |
| 29/06/2569 | $0.02767 | $0.02880 | $0.02500 |
$0.02787 | $202.35K | +0.73% |
| 28/06/2569 | $0.02917 | $0.02990 | $0.02750 |
$0.02767 | $712.63K | -5.15% |
| 27/06/2569 | $0.02930 | $0.02990 | $0.02864 |
$0.02924 | $383.62K | -0.22% |
| 26/06/2569 | $0.02944 | $0.03180 | $0.02821 |
$0.02930 | $149.18K | -0.46% |
| 25/06/2569 | $0.02825 | $0.03200 | $0.02803 |
$0.02930 | $319.67K | +3.73% |
| 24/06/2569 | $0.03104 | $0.03124 | $0.02800 |
$0.02824 | $418.10K | -9.04% |
| 23/06/2569 | $0.03182 | $0.03700 | $0.02880 |
$0.03124 | $191.93K | -1.83% |
| 22/06/2569 | $0.03200 | $0.03900 | $0.02746 |
$0.03183 | $210.13K | -0.54% |
| 21/06/2569 | $0.03970 | $0.04131 | $0.02512 |
$0.03193 | $394.33K | -19.58% |
| 20/06/2569 | $0.03314 | $0.04900 | $0.02700 |
$0.03961 | $719.81K | +19.52% |
| 19/06/2569 | $0.01985 | $0.03400 | $0.01902 |
$0.03314 | $649.43K | +66.96% |
| 18/06/2569 | $0.01649 | $0.02300 | $0.01600 |
$0.01985 | $705.95K | +20.36% |
| 17/06/2569 | $0.01164 | $0.02355 | $0.01100 |
$0.01649 | $584.25K | +41.71% |
| 16/06/2569 | $0.01088 | $0.01254 | $0.01007 |
$0.01159 | $292.30K | +6.55% |
| 15/06/2569 | $0.009289 | $0.01300 | $0.009276 |
$0.01068 | $331.30K | +15.00% |
| 14/06/2569 | $0.007998 | $0.009300 | $0.007192 |
$0.009291 | $136.65K | +16.17% |
| 13/06/2569 | $0.007812 | $0.008000 | $0.007761 |
$0.007992 | $93.33K | +2.30% |
| 12/06/2569 | $0.007266 | $0.007900 | $0.007224 |
$0.007818 | $65.49K | +7.60% |
| 11/06/2569 | $0.007626 | $0.007680 | $0.006997 |
$0.007147 | $94.68K | -6.28% |
| 10/06/2569 | $0.007399 | $0.007700 | $0.007327 |
$0.007700 | $37.55K | +4.07% |
| 09/06/2569 | $0.006983 | $0.007725 | $0.005000 |
$0.007327 | $41.95K | +4.93% |
| 08/06/2569 | $0.007920 | $0.008000 | $0.007000 |
$0.007030 | $88.91K | -11.24% |
| 07/06/2569 | $0.007344 | $0.008500 | $0.007155 |
$0.007901 | $75.21K | +7.58% |
| 06/06/2569 | $0.007530 | $0.008098 | $0.006753 |
$0.007155 | $21.01K | -4.98% |
| 05/06/2569 | $0.006501 | $0.008558 | $0.006156 |
$0.007531 | $34.33K | +15.84% |
| 04/06/2569 | $0.007667 | $0.007800 | $0.006500 |
$0.006501 | $34.50K | -15.20% |
| 03/06/2569 | $0.007570 | $0.008451 | $0.007500 |
$0.007684 | $42.02K | +1.50% |
| 02/06/2569 | $0.01046 | $0.01046 | $0.007561 |
$0.007782 | $55.11K | -25.59% |
| 01/06/2569 | $0.006650 | $0.01200 | $0.006373 |
$0.01046 | $106.73K | +57.26% |
| 31/05/2569 | $0.006772 | $0.008000 | $0.006070 |
$0.006650 | $36.36K | -1.80% |
| 30/05/2569 | $0.005312 | $0.01000 | $0.004280 |
$0.006401 | $162.52K | +20.50% |
| 29/05/2569 | $0.005000 | $0.006500 | $0.003400 |
$0.005312 | $56.68K | +6.24% |
| 28/05/2569 | $0.001092 | $0.006667 | $0.0009002 |
$0.005000 | $147.13K | +357.96% |
| 27/05/2569 | $0.00008667 | $0.002109 | $0.00008666 |
$0.001000 | $29.35K | +1053.80% |
| 26/05/2569 | $0.00005960 | $0.00009870 | $0.00005880 |
$0.00008666 | $3.89K | +45.40% |
| 25/05/2569 | $0.00005789 | $0.00005960 | $0.00005380 |
$0.00005960 | $997.21 | +2.95% |
| 24/05/2569 | $0.00005830 | $0.00005850 | $0.00005750 |
$0.00005790 | $176.97 | -0.69% |
| 23/05/2569 | $0.00005640 | $0.00005920 | $0.00005640 |
$0.00005920 | $504.31 | +4.96% |
| 22/05/2569 | $0.00005290 | $0.00006360 | $0.00005290 |
$0.00005680 | $1.55K | +7.37% |
| 21/05/2569 | $0.00005204 | $0.00005850 | $0.00005000 |
$0.00005350 | $640.09 | +2.81% |
| 20/05/2569 | $0.00005370 | $0.00006000 | $0.00005201 |
$0.00005450 | $936.31 | +1.49% |
| 19/05/2569 | $0.00006070 | $0.00006070 | $0.00005111 |
$0.00005310 | $563.75 | -12.52% |
| 18/05/2569 | $0.00006750 | $0.0001100 | $0.00005001 |
$0.00006070 | $8.59K | -10.07% |
| 17/05/2569 | $0.0001025 | $0.0001576 | $0.00005500 |
$0.00006720 | $22.95K | -34.44% |
| 16/05/2569 | $0.0001140 | $0.0001150 | $0.0001009 |
$0.0001030 | $574.52 | -9.65% |
| 15/05/2569 | $0.0001206 | $0.0001221 | $0.0001140 |
$0.0001148 | $294.57 | -4.81% |
| 14/05/2569 | $0.0001203 | $0.0001241 | $0.0001155 |
$0.0001206 | $940.65 | +0.25% |
| 13/05/2569 | $0.0001203 | $0.0001279 | $0.0001191 |
$0.0001203 | $1.14K | +0.00% |
| 12/05/2569 | $0.0001611 | $0.0001996 | $0.0001100 |
$0.0001203 | $21.90K | -25.33% |
| 11/05/2569 | $0.0001610 | $0.0004200 | $0.0001426 |
$0.0001690 | $42.76K | +4.97% |
| 10/05/2569 | $0.0001609 | $0.0001610 | $0.0001600 |
$0.0001610 | $536.04 | +0.06% |
| 09/05/2569 | $0.0001410 | $0.0001602 | $0.0001410 |
$0.0001602 | $981.84 | +13.62% |
| 08/05/2569 | $0.0001594 | $0.0001597 | $0.0001399 |
$0.0001403 | $655.87 | -11.98% |
| 07/05/2569 | $0.0001598 | $0.0001599 | $0.0001594 |
$0.0001594 | $1.06K | -0.25% |
| 06/05/2569 | $0.0001586 | $0.0001598 | $0.0001582 |
$0.0001598 | $865.73 | +0.76% |
| 05/05/2569 | $0.0001595 | $0.0001598 | $0.0001586 |
$0.0001592 | $707.16 | -0.19% |
| 04/05/2569 | $0.0001594 | $0.0001596 | $0.0001588 |
$0.0001595 | $1.43K | +0.06% |
| 03/05/2569 | $0.0001592 | $0.0001596 | $0.0001588 |
$0.0001594 | $1.02K | +0.13% |
| 02/05/2569 | $0.0001597 | $0.0001599 | $0.0001588 |
$0.0001588 | $905.14 | -0.56% |
| 01/05/2569 | $0.0001597 | $0.0001597 | $0.0001595 |
$0.0001597 | $885.68 | +0.00% |
| 30/04/2569 | $0.0001595 | $0.0001597 | $0.0001595 |
$0.0001597 | $988.06 | +0.13% |
| 29/04/2569 | $0.0001592 | $0.0001600 | $0.0001582 |
$0.0001595 | $872.78 | +0.19% |
| 28/04/2569 | $0.0001577 | $0.0001594 | $0.0001577 |
$0.0001582 | $955.59 | +0.32% |
| 27/04/2569 | $0.0001608 | $0.0001617 | $0.0001577 |
$0.0001584 | $1.10K | -1.49% |
| 26/04/2569 | $0.0001583 | $0.0001608 | $0.0001583 |
$0.0001608 | $943.36 | +1.58% |
| 25/04/2569 | $0.0001578 | $0.0001587 | $0.0001578 |
$0.0001583 | $1.13K | +0.32% |
| 24/04/2569 | $0.0001570 | $0.0001578 | $0.0001570 |
$0.0001574 | $787.37 | +0.25% |
| 23/04/2569 | $0.0001568 | $0.0001571 | $0.0001568 |
$0.0001570 | $886.00 | +0.13% |
| 22/04/2569 | $0.0001563 | $0.0001568 | $0.0001562 |
$0.0001568 | $1.34K | +0.32% |
| 21/04/2569 | $0.0001581 | $0.0001581 | $0.0001554 |
$0.0001563 | $346.04 | -1.14% |
| 20/04/2569 | $0.0001710 | $0.0001720 | $0.0001590 |
$0.0001600 | $2.12K | -6.43% |
| 19/04/2569 | $0.0001738 | $0.0001758 | $0.0001689 |
$0.0001710 | $591.42 | -1.61% |
| 18/04/2569 | $0.0001724 | $0.0001738 | $0.0001724 |
$0.0001738 | $1.79K | +0.81% |
| 17/04/2569 | $0.0001711 | $0.0001724 | $0.0001711 |
$0.0001724 | $3.03K | +0.76% |
| 16/04/2569 | $0.0001563 | $0.0001812 | $0.0001563 |
$0.0001724 | $10.02K | +10.30% |
| 15/04/2569 | $0.0001569 | $0.0001572 | $0.0001556 |
$0.0001563 | $9.39K | -0.38% |
| 14/04/2569 | $0.0001807 | $0.0001811 | $0.0001556 |
$0.0001556 | $10.17K | -13.89% |
| 13/04/2569 | $0.0001799 | $0.0001819 | $0.0001774 |
$0.0001807 | $9.52K | +0.44% |
| 12/04/2569 | $0.0001770 | $0.0001799 | $0.0001614 |
$0.0001799 | $10.93K | +1.64% |
| 11/04/2569 | $0.0002110 | $0.0002122 | $0.0001699 |
$0.0001780 | $11.20K | -15.64% |
| 10/04/2569 | $0.0002417 | $0.0002417 | $0.0002110 |
$0.0002122 | $9.68K | -12.21% |
| 09/04/2569 | $0.0002400 | $0.0002422 | $0.0002399 |
$0.0002417 | $9.37K | +0.71% |
| 08/04/2569 | $0.0002400 | $0.0002560 | $0.0002399 |
$0.0002400 | $9.91K | +0.00% |
| 07/04/2569 | $0.0002610 | $0.0002672 | $0.0002372 |
$0.0002420 | $12.07K | -7.28% |
| 06/04/2569 | $0.0002590 | $0.0002662 | $0.0002521 |
$0.0002610 | $10.48K | +0.77% |
| 05/04/2569 | $0.0002532 | $0.0002590 | $0.0002532 |
$0.0002590 | $9.76K | +2.29% |
| 04/04/2569 | $0.0002510 | $0.0002672 | $0.0002510 |
$0.0002532 | $10.23K | +0.88% |
| 03/04/2569 | $0.0002671 | $0.0002672 | $0.0002500 |
$0.0002510 | $10.48K | -6.03% |
| 02/04/2569 | $0.0002700 | $0.0002700 | $0.0002630 |
$0.0002671 | $9.27K | -1.07% |
| 01/04/2569 | $0.0002652 | $0.0007776 | $0.0002623 |
$0.0002698 | $10.05K | +1.73% |
| 31/03/2569 | $0.0002700 | $0.0002700 | $0.0002651 |
$0.0002652 | $9.04K | -1.78% |
| 30/03/2569 | $0.0002652 | $0.0002700 | $0.0002651 |
$0.0002652 | $8.88K | +0.00% |
| 29/03/2569 | $0.0002652 | $0.0002900 | $0.0002651 |
$0.0002700 | $10.00K | +1.81% |
| 28/03/2569 | $0.0002700 | $0.0002891 | $0.0002623 |
$0.0002652 | $10.36K | -1.78% |
| 27/03/2569 | $0.0002698 | $0.0002700 | $0.0002672 |
$0.0002700 | $9.57K | +0.07% |
| 26/03/2569 | $0.0002679 | $0.0002711 | $0.0002648 |
$0.0002672 | $9.98K | -0.26% |
| 25/03/2569 | $0.0002754 | $0.0007100 | $0.0002678 |
$0.0002679 | $12.64K | -2.72% |
| 24/03/2569 | $0.0002751 | $0.0002761 | $0.0002731 |
$0.0002754 | $8.04K | +0.11% |
| 23/03/2569 | $0.0002722 | $0.0002752 | $0.0002721 |
$0.0002731 | $9.28K | +0.33% |
| 22/03/2569 | $0.0002738 | $0.0003078 | $0.0002721 |
$0.0002751 | $10.64K | +0.47% |
| 21/03/2569 | $0.0002771 | $0.0002888 | $0.0002737 |
$0.0002809 | $9.48K | +1.37% |
| 20/03/2569 | $0.0004276 | $0.0004325 | $0.0002500 |
$0.0002771 | $16.06K | -35.20% |
| 19/03/2569 | $0.0004305 | $0.0004325 | $0.0004275 |
$0.0004276 | $8.79K | -0.67% |
| 18/03/2569 | $0.0004276 | $0.0004325 | $0.0004275 |
$0.0004276 | $9.25K | +0.00% |
| 17/03/2569 | $0.0004324 | $0.0004325 | $0.0004275 |
$0.0004325 | $9.03K | +0.02% |
| 16/03/2569 | $0.0004276 | $0.0004325 | $0.0004275 |
$0.0004324 | $8.96K | +1.12% |
| 15/03/2569 | $0.0004300 | $0.0004325 | $0.0004260 |
$0.0004276 | $9.16K | -0.56% |
| 14/03/2569 | $0.0004850 | $0.0004922 | $0.0003826 |
$0.0004270 | $11.02K | -11.96% |
| 13/03/2569 | $0.0004839 | $0.0004955 | $0.0004830 |
$0.0004850 | $8.82K | +0.23% |
| 12/03/2569 | $0.0004831 | $0.0005000 | $0.0004830 |
$0.0004839 | $9.46K | +0.17% |
| 11/03/2569 | $0.0004844 | $0.0004912 | $0.0004789 |
$0.0004898 | $10.12K | +1.11% |
| 10/03/2569 | $0.0004880 | $0.0005050 | $0.0004843 |
$0.0004912 | $9.17K | +0.66% |
| 09/03/2569 | $0.0004900 | $0.0004980 | $0.0004879 |
$0.0004880 | $9.10K | -0.41% |
| 08/03/2569 | $0.0005113 | $0.0005217 | $0.0004837 |
$0.0004879 | $8.97K | -4.58% |
| 07/03/2569 | $0.0005253 | $0.0005265 | $0.0005000 |
$0.0005113 | $9.16K | -2.67% |
| 06/03/2569 | $0.0006966 | $0.0007000 | $0.0005200 |
$0.0005200 | $17.48K | -25.35% |
| 05/03/2569 | $0.0006788 | $0.0006966 | $0.0006788 |
$0.0006899 | $9.43K | +1.64% |
| 04/03/2569 | $0.0006021 | $0.0006912 | $0.0006000 |
$0.0006822 | $12.08K | +13.30% |
| 03/03/2569 | $0.0006606 | $0.0006802 | $0.0006000 |
$0.0006021 | $12.47K | -8.86% |
| 02/03/2569 | $0.0005437 | $0.0006668 | $0.0005417 |
$0.0006606 | $10.49K | +21.50% |
| 01/03/2569 | $0.0006279 | $0.0006400 | $0.0005310 |
$0.0005437 | $9.49K | -13.41% |
| 28/02/2569 | $0.0006306 | $0.0006307 | $0.0006200 |
$0.0006279 | $8.82K | -0.43% |
| 27/02/2569 | $0.0006282 | $0.0006307 | $0.0006230 |
$0.0006260 | $9.23K | -0.35% |
| 26/02/2569 | $0.0006505 | $0.0006505 | $0.0006230 |
$0.0006231 | $7.93K | -4.21% |
| 25/02/2569 | $0.0006796 | $0.0006796 | $0.0006422 |
$0.0006455 | $9.67K | -5.02% |
| 24/02/2569 | $0.0007347 | $0.0007902 | $0.0006424 |
$0.0006602 | $12.23K | -10.14% |
| 23/02/2569 | $0.0007323 | $0.004400 | $0.0007000 |
$0.0007006 | $23.90K | -4.33% |
| 22/02/2569 | $0.0007268 | $0.0008200 | $0.0007000 |
$0.0007399 | $9.04K | +1.80% |
| 21/02/2569 | $0.0007319 | $0.001505 | $0.0007181 |
$0.0007411 | $18.16K | +1.26% |
| 20/02/2569 | $0.0007365 | $0.0007399 | $0.0007319 |
$0.0007376 | $8.81K | +0.15% |
| 19/02/2569 | $0.0007319 | $0.0007399 | $0.0007319 |
$0.0007375 | $9.00K | +0.77% |
| 18/02/2569 | $0.0007319 | $0.0007400 | $0.0007319 |
$0.0007319 | $9.10K | +0.00% |
| 17/02/2569 | $0.0007320 | $0.0007400 | $0.0007319 |
$0.0007319 | $5.74K | -0.01% |
| 16/02/2569 | $0.0007320 | $0.001197 | $0.0007319 |
$0.0007319 | $7.23K | -0.01% |
| 15/02/2569 | $0.0007321 | $0.0007377 | $0.0007320 |
$0.0007320 | $9.40K | -0.01% |
| 14/02/2569 | $0.0007377 | $0.0007377 | $0.0007320 |
$0.0007377 | $8.71K | +0.00% |
| 13/02/2569 | $0.0007321 | $0.0007430 | $0.0007320 |
$0.0007377 | $8.72K | +0.76% |
| 12/02/2569 | $0.0007432 | $0.0007794 | $0.0007320 |
$0.0007430 | $9.65K | -0.03% |
| 11/02/2569 | $0.0007322 | $0.0007432 | $0.0007321 |
$0.0007387 | $8.80K | +0.89% |
| 10/02/2569 | $0.0007322 | $0.0007399 | $0.0007321 |
$0.0007381 | $4.03K | +0.81% |
| 09/02/2569 | $0.0007393 | $0.0007395 | $0.0007322 |
$0.0007322 | $2.12K | -0.96% |
| 08/02/2569 | $0.0007600 | $0.0007611 | $0.0007322 |
$0.0007322 | $5.76K | -3.66% |
| 07/02/2569 | $0.0007634 | $0.0007681 | $0.0007600 |
$0.0007611 | $16.90K | -0.30% |
| 06/02/2569 | $0.0008700 | $0.0008751 | $0.0007633 |
$0.0007634 | $19.85K | -12.25% |
| 05/02/2569 | $0.0009360 | $0.0009360 | $0.0008700 |
$0.0008751 | $17.32K | -6.51% |
| 04/02/2569 | $0.001758 | $0.001760 | $0.0009221 |
$0.0009288 | $26.85K | -47.17% |
| 03/02/2569 | $0.001767 | $0.001771 | $0.001750 |
$0.001750 | $13.06K | -0.96% |
| 02/02/2569 | $0.001763 | $0.001772 | $0.001760 |
$0.001770 | $12.70K | +0.40% |
| 01/02/2569 | $0.001762 | $0.001772 | $0.001762 |
$0.001763 | $7.74K | +0.05% |
| 31/01/2569 | $0.001778 | $0.001780 | $0.001762 |
$0.001762 | $8.60K | -0.89% |
| 30/01/2569 | $0.001762 | $0.001780 | $0.001762 |
$0.001780 | $10.38K | +1.02% |
| 29/01/2569 | $0.001776 | $0.001780 | $0.001762 |
$0.001778 | $11.27K | +0.11% |
| 28/01/2569 | $0.001779 | $0.001780 | $0.001762 |
$0.001762 | $12.25K | -0.94% |
| 27/01/2569 | $0.001777 | $0.001780 | $0.001762 |
$0.001762 | $11.28K | -0.82% |
| 26/01/2569 | $0.001772 | $0.001780 | $0.001762 |
$0.001762 | $11.41K | -0.58% |
| 25/01/2569 | $0.001780 | $0.001780 | $0.001772 |
$0.001780 | $11.84K | +0.00% |
| 24/01/2569 | $0.001771 | $0.001780 | $0.001771 |
$0.001780 | $12.40K | +0.50% |
| 23/01/2569 | $0.001772 | $0.001772 | $0.001763 |
$0.001772 | $12.05K | +0.00% |
| 22/01/2569 | $0.001772 | $0.001772 | $0.001763 |
$0.001772 | $12.19K | +0.01% |
| 21/01/2569 | $0.001770 | $0.001780 | $0.001762 |
$0.001763 | $12.14K | -0.42% |
| 20/01/2569 | $0.001780 | $0.001780 | $0.001770 |
$0.001780 | $12.51K | +0.00% |
| 19/01/2569 | $0.001780 | $0.001780 | $0.001770 |
$0.001780 | $12.18K | +0.00% |
| 18/01/2569 | $0.001773 | $0.001780 | $0.001770 |
$0.001770 | $11.95K | -0.14% |
| 17/01/2569 | $0.001773 | $0.001780 | $0.001773 |
$0.001773 | $11.98K | +0.00% |
| 16/01/2569 | $0.001780 | $0.001780 | $0.001773 |
$0.001773 | $11.71K | -0.42% |
| 15/01/2569 | $0.001773 | $0.001780 | $0.001773 |
$0.001773 | $12.50K | +0.00% |
| 14/01/2569 | $0.001790 | $0.001790 | $0.001770 |
$0.001773 | $12.84K | -0.96% |
| 13/01/2569 | $0.001790 | $0.001790 | $0.001785 |
$0.001790 | $12.40K | +0.00% |
| 12/01/2569 | $0.001780 | $0.001790 | $0.001780 |
$0.001785 | $11.68K | +0.27% |
| 11/01/2569 | $0.001790 | $0.001790 | $0.001780 |
$0.001780 | $11.93K | -0.53% |
| 10/01/2569 | $0.001790 | $0.001790 | $0.001777 |
$0.001790 | $11.43K | +0.00% |
| 09/01/2569 | $0.001790 | $0.001790 | $0.001777 |
$0.001790 | $12.26K | +0.00% |
| 08/01/2569 | $0.001780 | $0.001790 | $0.001780 |
$0.001790 | $11.63K | +0.54% |
| 07/01/2569 | $0.001786 | $0.001790 | $0.001780 |
$0.001780 | $11.90K | -0.31% |
| 06/01/2569 | $0.001785 | $0.001790 | $0.001783 |
$0.001790 | $11.44K | +0.24% |
| 05/01/2569 | $0.001783 | $0.001786 | $0.001783 |
$0.001783 | $11.69K | +0.00% |
| 04/01/2569 | $0.001790 | $0.001790 | $0.001781 |
$0.001785 | $11.59K | -0.23% |
| 03/01/2569 | $0.001781 | $0.001790 | $0.001781 |
$0.001790 | $11.71K | +0.48% |
| 02/01/2569 | $0.001799 | $0.001799 | $0.001781 |
$0.001781 | $11.84K | -0.99% |
| 01/01/2569 | $0.001799 | $0.001799 | $0.001790 |
$0.001790 | $12.23K | -0.50% |
| 31/12/2568 | $0.001798 | $0.001799 | $0.001790 |
$0.001790 | $12.36K | -0.44% |
| 30/12/2568 | $0.001801 | $0.001801 | $0.001790 |
$0.001798 | $14.69K | -0.17% |
| 29/12/2568 | $0.001790 | $0.001801 | $0.001790 |
$0.001801 | $11.76K | +0.61% |
| 28/12/2568 | $0.001800 | $0.001801 | $0.001790 |
$0.001790 | $15.97K | -0.56% |
| 27/12/2568 | $0.001800 | $0.001802 | $0.001800 |
$0.001800 | $18.60K | -0.01% |
| 26/12/2568 | $0.001802 | $0.001808 | $0.001800 |
$0.001802 | $14.53K | +0.00% |
| 25/12/2568 | $0.001808 | $0.001810 | $0.001800 |
$0.001808 | $11.99K | -0.03% |
| 24/12/2568 | $0.001810 | $0.001810 | $0.001800 |
$0.001808 | $11.64K | -0.09% |
| 23/12/2568 | $0.001810 | $0.001810 | $0.001800 |
$0.001800 | $11.67K | -0.55% |
| 22/12/2568 | $0.001800 | $0.001810 | $0.001800 |
$0.001800 | $11.84K | +0.00% |
| 21/12/2568 | $0.002042 | $0.002042 | $0.001710 |
$0.001800 | $13.89K | -11.84% |
| 20/12/2568 | $0.002182 | $0.002182 | $0.002012 |
$0.002042 | $12.90K | -6.43% |
| 19/12/2568 | $0.002182 | $0.002182 | $0.002174 |
$0.002182 | $11.94K | +0.00% |
| 18/12/2568 | $0.002182 | $0.002182 | $0.002174 |
$0.002174 | $11.88K | -0.38% |
| 17/12/2568 | $0.002174 | $0.002191 | $0.002174 |
$0.002174 | $11.80K | +0.00% |
| 16/12/2568 | $0.002290 | $0.002290 | $0.002174 |
$0.002181 | $12.69K | -4.75% |
| 15/12/2568 | $0.002536 | $0.002550 | $0.002280 |
$0.002280 | $14.46K | -10.10% |
| 14/12/2568 | $0.002541 | $0.002550 | $0.002536 |
$0.002536 | $11.95K | -0.20% |
| 13/12/2568 | $0.002510 | $0.002540 | $0.002489 |
$0.002540 | $11.69K | +1.20% |
| 12/12/2568 | $0.002410 | $0.002520 | $0.002410 |
$0.002520 | $10.33K | +4.56% |
| 11/12/2568 | $0.002536 | $0.002536 | $0.002410 |
$0.002410 | $10.72K | -4.96% |
| 10/12/2568 | $0.002465 | $0.002540 | $0.002460 |
$0.002536 | $25.60K | +2.88% |
| 09/12/2568 | $0.002423 | $0.002478 | $0.002423 |
$0.002466 | $17.38K | +1.77% |
| 08/12/2568 | $0.002266 | $0.002630 | $0.002020 |
$0.002423 | $14.75K | +6.93% |
| 07/12/2568 | $0.002488 | $0.002989 | $0.001762 |
$0.002268 | $28.97K | -8.85% |
| 06/12/2568 | $0.002488 | $0.002489 | $0.002488 |
$0.002489 | $23.57K | +0.04% |
| 05/12/2568 | $0.002470 | $0.002658 | $0.002410 |
$0.002488 | $10.86K | +0.73% |
| 04/12/2568 | $0.002469 | $0.002470 | $0.002410 |
$0.002470 | $15.74K | +0.04% |
| 03/12/2568 | $0.002464 | $0.002471 | $0.002420 |
$0.002470 | $20.08K | +0.26% |
| 02/12/2568 | $0.002420 | $0.002471 | $0.002410 |
$0.002471 | $9.00K | +2.11% |
| 01/12/2568 | $0.002329 | $0.002450 | $0.002310 |
$0.002410 | $12.56K | +3.47% |
| 30/11/2568 | $0.002367 | $0.002409 | $0.002312 |
$0.002329 | $12.25K | -1.61% |
| 29/11/2568 | $0.002379 | $0.002409 | $0.002329 |
$0.002367 | $12.08K | -0.47% |
| 28/11/2568 | $0.002328 | $0.002489 | $0.002225 |
$0.002386 | $12.66K | +2.49% |
| 27/11/2568 | $0.002471 | $0.002489 | $0.002315 |
$0.002328 | $12.00K | -5.79% |
| 26/11/2568 | $0.001664 | $0.002665 | $0.001664 |
$0.002461 | $12.96K | +47.90% |
| 25/11/2568 | $0.001700 | $0.002272 | $0.001660 |
$0.001664 | $3.79K | -2.12% |
| 24/11/2568 | $0.001528 | $0.001700 | $0.001382 |
$0.001700 | $10.67K | +11.29% |
| 23/11/2568 | $0.001527 | $0.001528 | $0.001527 |
$0.001527 | $13.59K | +0.00% |
| 22/11/2568 | $0.001501 | $0.001528 | $0.001497 |
$0.001527 | $6.45K | +1.72% |
| 21/11/2568 | $0.001479 | $0.001508 | $0.001479 |
$0.001497 | $13.81K | +1.19% |
| 20/11/2568 | $0.001447 | $0.001480 | $0.001445 |
$0.001480 | $17.14K | +2.29% |
| 19/11/2568 | $0.001487 | $0.001488 | $0.001447 |
$0.001451 | $10.75K | -2.43% |
| 18/11/2568 | $0.001399 | $0.001490 | $0.001399 |
$0.001487 | $18.38K | +6.31% |
| 17/11/2568 | $0.001403 | $0.001408 | $0.001371 |
$0.001402 | $11.41K | -0.09% |
| 16/11/2568 | $0.001392 | $0.001409 | $0.001390 |
$0.001408 | $11.20K | +1.11% |
| 15/11/2568 | $0.001366 | $0.001409 | $0.001360 |
$0.001390 | $12.83K | +1.76% |
| 14/11/2568 | $0.001189 | $0.001409 | $0.001189 |
$0.001370 | $13.40K | +15.21% |
| 13/11/2568 | $0.001107 | $0.001313 | $0.0009969 |
$0.001193 | $11.83K | +7.76% |
| 12/11/2568 | $0.001003 | $0.001110 | $0.0009711 |
$0.001103 | $8.07K | +10.01% |
| 11/11/2568 | $0.0009670 | $0.001032 | $0.0009670 |
$0.001003 | $10.93K | +3.71% |
| 10/11/2568 | $0.001041 | $0.001041 | $0.0009601 |
$0.0009670 | $13.58K | -7.11% |
| 09/11/2568 | $0.001045 | $0.001119 | $0.001040 |
$0.001040 | $12.99K | -0.47% |
| 08/11/2568 | $0.001059 | $0.001060 | $0.001032 |
$0.001044 | $10.95K | -1.38% |
| 07/11/2568 | $0.001124 | $0.001200 | $0.001041 |
$0.001059 | $9.44K | -5.84% |
| 06/11/2568 | $0.0009827 | $0.001400 | $0.0009827 |
$0.001124 | $11.26K | +14.41% |
| 05/11/2568 | $0.0009636 | $0.0009900 | $0.0009636 |
$0.0009827 | $9.79K | +1.98% |
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป