امسح بهاتفك لتنزيل التطبيقسجل أسعار JPMorgan Chase Ondo Tokenized (JPMON)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ JPMON. عرض آخر 365 يوم.
العوائد الشهرية JPMON
| السنة | يناير | فبراير | مارس | أبريل | مايو | يونيو | يوليو | أغسطس | سبتمبر | أكتوبر | نوفمبر | ديسمبر | السنة كاملة |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -4.8% | -2.4% | -2.2% | +7.8% | -5.1% | +11% | +7.4% | +0.9% | -6.9% | +2.6% | +1.4% | — | +8% |
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
| التاريخ | الإغلاق | التغيير |
|---|---|---|
| 09/11/2026 | $344.67 | +1.39% |
| 08/11/2026 | $339.94 | -0.80% |
| 07/11/2026 | $342.69 | +0.20% |
| 06/11/2026 | $341.99 | -0.59% |
| 05/11/2026 | $344.02 | -4.11% |
| 04/11/2026 | $358.78 | +3.89% |
| 03/11/2026 | $345.34 | -0.29% |
| 02/11/2026 | $341.85 | +0.66% |
| 01/11/2026 | $341.38 | +0.42% |
| 31/10/2026 | $344.73 | +0.16% |
| 30/10/2026 | $344.18 | -2.37% |
| 29/10/2026 | $352.52 | +1.40% |
| 28/10/2026 | $347.67 | +2.47% |
| 27/10/2026 | $336.00 | +0.30% |
| 26/10/2026 | $334.70 | +1.11% |
| 25/10/2026 | $330.98 | +0.41% |
| 24/10/2026 | $331.12 | -0.20% |
| 23/10/2026 | $336.92 | -1.69% |
| 22/10/2026 | $342.72 | +0.51% |
| 21/10/2026 | $340.99 | -0.11% |
| 20/10/2026 | $335.04 | -1.95% |
| 19/10/2026 | $338.78 | -2.26% |
| 18/10/2026 | $346.61 | +0.03% |
| 17/10/2026 | $346.49 | +0.30% |
| 16/10/2026 | $345.46 | +1.36% |
| 15/10/2026 | $340.83 | -0.24% |
| 14/10/2026 | $341.66 | +1.34% |
| 13/10/2026 | $337.14 | -1.33% |
| 12/10/2026 | $341.70 | +1.68% |
| 11/10/2026 | $336.05 | -0.30% |
| 10/10/2026 | $337.06 | -0.62% |
| 09/10/2026 | $339.16 | +0.50% |
| 08/10/2026 | $337.48 | +0.88% |
| 07/10/2026 | $334.55 | -0.83% |
| 06/10/2026 | $337.36 | -0.10% |
| 05/10/2026 | $337.71 | +0.34% |
| 04/10/2026 | $336.56 | -0.18% |
| 03/10/2026 | $337.18 | +0.04% |
| 02/10/2026 | $337.04 | -0.20% |
| 01/10/2026 | $337.73 | +0.49% |
| 30/09/2026 | $336.07 | -1.27% |
| 29/09/2026 | $340.38 | -0.39% |
| 28/09/2026 | $341.72 | -1.78% |
| 27/09/2026 | $347.92 | +0.06% |
| 26/09/2026 | $347.72 | -0.13% |
| 25/09/2026 | $348.16 | +1.42% |
| 24/09/2026 | $343.30 | +0.15% |
| 23/09/2026 | $342.78 | -0.78% |
| 22/09/2026 | $345.46 | -3.02% |
| 21/09/2026 | $356.20 | +0.57% |
| 20/09/2026 | $354.18 | +0.01% |
| 19/09/2026 | $354.13 | +0.20% |
| 18/09/2026 | $353.44 | -0.30% |
| 17/09/2026 | $354.52 | +0.14% |
| 16/09/2026 | $354.01 | -1.10% |
| 15/09/2026 | $357.95 | +0.62% |
| 14/09/2026 | $355.74 | -0.88% |
| 13/09/2026 | $358.89 | -0.46% |
| 12/09/2026 | $360.56 | -0.36% |
| 11/09/2026 | $361.88 | +1.02% |
| 10/09/2026 | $358.21 | -0.10% |
| 09/09/2026 | $358.58 | +0.04% |
| 08/09/2026 | $358.45 | -0.72% |
| 07/09/2026 | $361.05 | -0.44% |
| 06/09/2026 | $362.66 | +0.13% |
| 05/09/2026 | $362.19 | -0.20% |
| 04/09/2026 | $362.90 | -1.16% |
| 03/09/2026 | $367.17 | +1.66% |
| 02/09/2026 | $361.17 | +0.23% |
| 01/09/2026 | $360.35 | -0.16% |
| 31/08/2026 | $360.94 | -0.10% |
| 30/08/2026 | $361.31 | -0.40% |
| 29/08/2026 | $362.75 | +0.09% |
| 28/08/2026 | $362.42 | +1.01% |
| 27/08/2026 | $358.78 | -0.75% |
| 26/08/2026 | $361.48 | +0.05% |
| 25/08/2026 | $361.30 | -0.13% |
| 24/08/2026 | $361.76 | +1.30% |
| 23/08/2026 | $357.11 | -0.52% |
| 22/08/2026 | $358.96 | +0.72% |
| 21/08/2026 | $356.40 | -0.22% |
| 20/08/2026 | $357.20 | -1.46% |
| 19/08/2026 | $362.49 | -1.60% |
| 18/08/2026 | $368.37 | +0.83% |
| 17/08/2026 | $365.35 | -1.41% |
| 16/08/2026 | $370.56 | +0.46% |
| 15/08/2026 | $368.87 | +0.22% |
| 14/08/2026 | $368.05 | +0.50% |
| 13/08/2026 | $366.22 | -1.27% |
| 12/08/2026 | $370.92 | +1.73% |
| 11/08/2026 | $364.60 | -0.26% |
| 10/08/2026 | $365.54 | +1.06% |
| 09/08/2026 | $361.70 | +0.24% |
| 08/08/2026 | $360.83 | -0.65% |
| 07/08/2026 | $363.19 | +0.37% |
| 06/08/2026 | $361.84 | -1.68% |
| 05/08/2026 | $368.03 | +1.50% |
| 04/08/2026 | $362.58 | +2.01% |
| 03/08/2026 | $355.44 | -0.37% |
| 02/08/2026 | $356.76 | -1.69% |
| 01/08/2026 | $362.91 | +1.43% |
| 31/07/2026 | $357.78 | +0.10% |
| 30/07/2026 | $357.42 | +2.04% |
| 29/07/2026 | $350.28 | -2.90% |
| 28/07/2026 | $360.76 | +1.10% |
| 27/07/2026 | $356.84 | -0.43% |
| 26/07/2026 | $358.38 | -0.03% |
| 25/07/2026 | $358.48 | +0.85% |
| 24/07/2026 | $355.45 | +0.55% |
| 23/07/2026 | $353.52 | +0.53% |
| 22/07/2026 | $351.64 | +0.95% |
| 21/07/2026 | $348.33 | +1.41% |
| 20/07/2026 | $343.50 | -1.49% |
| 19/07/2026 | $348.69 | -0.32% |
| 18/07/2026 | $349.80 | +0.80% |
| 17/07/2026 | $347.04 | -0.38% |
| 16/07/2026 | $348.37 | -0.97% |
| 15/07/2026 | $351.77 | +1.27% |
| 14/07/2026 | $347.36 | +2.54% |
| 13/07/2026 | $338.77 | -0.66% |
| 12/07/2026 | $341.01 | +0.26% |
| 11/07/2026 | $340.11 | -0.34% |
| 10/07/2026 | $341.27 | +0.47% |
| 09/07/2026 | $339.69 | +1.03% |
| 08/07/2026 | $336.24 | -2.00% |
| 07/07/2026 | $343.10 | +0.07% |
| 06/07/2026 | $342.85 | +1.27% |
| 05/07/2026 | $338.56 | +0.81% |
| 04/07/2026 | $335.84 | -0.65% |
| 03/07/2026 | $338.04 | +0.56% |
| 02/07/2026 | $336.17 | +0.11% |
| 01/07/2026 | $335.81 | +0.84% |
| 30/06/2026 | $333.00 | +0.10% |
| 29/06/2026 | $332.68 | -0.27% |
| 28/06/2026 | $333.57 | -0.27% |
| 27/06/2026 | $334.46 | -0.04% |
| 26/06/2026 | $334.58 | -1.88% |
| 25/06/2026 | $341.00 | +0.96% |
| 24/06/2026 | $337.75 | +0.22% |
| 23/06/2026 | $337.02 | +0.81% |
| 22/06/2026 | $334.30 | +1.58% |
| 21/06/2026 | $329.09 | -0.58% |
| 20/06/2026 | $331.02 | +0.05% |
| 19/06/2026 | $330.84 | +0.52% |
| 18/06/2026 | $329.14 | -2.22% |
| 17/06/2026 | $336.60 | +0.94% |
| 16/06/2026 | $333.48 | +3.01% |
| 15/06/2026 | $323.75 | -0.35% |
| 14/06/2026 | $324.89 | +0.60% |
| 13/06/2026 | $322.96 | +0.15% |
| 12/06/2026 | $322.49 | +1.70% |
| 11/06/2026 | $317.11 | +1.06% |
| 10/06/2026 | $313.78 | -0.63% |
| 09/06/2026 | $315.76 | -0.03% |
| 08/06/2026 | $315.86 | +0.68% |
| 07/06/2026 | $313.72 | -0.27% |
| 06/06/2026 | $314.56 | -0.24% |
| 05/06/2026 | $315.33 | +0.12% |
| 04/06/2026 | $314.94 | +3.29% |
| 03/06/2026 | $304.91 | +0.70% |
| 02/06/2026 | $302.78 | +1.31% |
| 01/06/2026 | $298.87 | -0.67% |
| 31/05/2026 | $300.90 | +0.19% |
| 30/05/2026 | $300.33 | -0.34% |
| 29/05/2026 | $301.36 | +0.22% |
| 28/05/2026 | $300.69 | +0.04% |
| 27/05/2026 | $300.58 | -2.88% |
| 26/05/2026 | $309.49 | -0.87% |
| 25/05/2026 | $312.21 | +0.68% |
| 24/05/2026 | $310.11 | -0.12% |
| 23/05/2026 | $310.47 | -0.15% |
| 22/05/2026 | $310.93 | +2.01% |
| 21/05/2026 | $304.81 | -0.44% |
| 20/05/2026 | $306.16 | +1.58% |
| 19/05/2026 | $301.41 | -0.74% |
| 18/05/2026 | $303.65 | +0.85% |
| 17/05/2026 | $301.10 | +0.17% |
| 16/05/2026 | $300.60 | -0.01% |
| 15/05/2026 | $300.63 | -0.62% |
| 14/05/2026 | $302.50 | -0.67% |
| 13/05/2026 | $304.55 | -0.84% |
| 12/05/2026 | $307.13 | +0.95% |
| 11/05/2026 | $304.25 | +0.26% |
| 10/05/2026 | $303.47 | -0.15% |
| 09/05/2026 | $303.92 | -0.99% |
| 08/05/2026 | $306.96 | -1.01% |
| 07/05/2026 | $310.08 | -2.93% |
| 06/05/2026 | $319.45 | +2.36% |
| 05/05/2026 | $312.09 | +0.09% |
| 04/05/2026 | $311.82 | -1.58% |
| 03/05/2026 | $316.84 | -0.02% |
| 02/05/2026 | $316.90 | +0.03% |
| 01/05/2026 | $316.81 | -0.08% |
| 30/04/2026 | $317.07 | +1.53% |
| 29/04/2026 | $312.29 | -1.50% |
| 28/04/2026 | $317.04 | +0.45% |
| 27/04/2026 | $315.62 | +0.62% |
| 26/04/2026 | $313.67 | +0.29% |
| 25/04/2026 | $312.76 | +0.08% |
| 24/04/2026 | $312.50 | -0.59% |
| 23/04/2026 | $314.35 | -0.47% |
| 22/04/2026 | $315.82 | -0.13% |
| 21/04/2026 | $316.22 | -0.70% |
| 20/04/2026 | $318.44 | +2.55% |
| 19/04/2026 | $310.53 | -0.51% |
| 18/04/2026 | $312.12 | -0.60% |
| 17/04/2026 | $314.01 | +0.92% |
| 16/04/2026 | $311.14 | +1.13% |
| 15/04/2026 | $307.66 | -2.55% |
| 14/04/2026 | $315.72 | +0.61% |
| 13/04/2026 | $313.82 | +1.37% |
| 12/04/2026 | $309.57 | -0.55% |
| 11/04/2026 | $311.28 | -0.33% |
| 10/04/2026 | $312.31 | -0.32% |
| 09/04/2026 | $313.30 | +0.97% |
| 08/04/2026 | $310.28 | +2.12% |
| 07/04/2026 | $303.85 | +1.67% |
| 06/04/2026 | $298.87 | +0.80% |
| 05/04/2026 | $296.50 | +0.18% |
| 04/04/2026 | $295.97 | +0.48% |
| 03/04/2026 | $294.55 | -0.28% |
| 02/04/2026 | $295.37 | -0.75% |
| 01/04/2026 | $297.59 | +1.16% |
| 31/03/2026 | $294.19 | +2.89% |
| 30/03/2026 | $285.93 | +0.16% |
| 29/03/2026 | $285.46 | +0.28% |
| 28/03/2026 | $284.66 | +0.01% |
| 27/03/2026 | $284.63 | -3.22% |
| 26/03/2026 | $294.09 | -0.85% |
| 25/03/2026 | $296.62 | +0.23% |
| 24/03/2026 | $295.94 | +1.29% |
| 23/03/2026 | $292.16 | +0.73% |
| 22/03/2026 | $290.04 | -0.00% |
| 21/03/2026 | $290.05 | -0.42% |
| 20/03/2026 | $291.27 | +0.87% |
| 19/03/2026 | $288.75 | +0.63% |
| 18/03/2026 | $286.94 | +0.27% |
| 17/03/2026 | $286.16 | -1.31% |
| 16/03/2026 | $289.96 | +1.41% |
| 15/03/2026 | $285.93 | -0.33% |
| 14/03/2026 | $286.88 | +0.52% |
| 13/03/2026 | $285.39 | +0.56% |
| 12/03/2026 | $283.79 | -1.47% |
| 11/03/2026 | $288.02 | -1.06% |
| 10/03/2026 | $291.10 | +0.49% |
| 09/03/2026 | $289.67 | -0.22% |
| 08/03/2026 | $290.31 | +0.08% |
| 07/03/2026 | $290.08 | +0.08% |
| 06/03/2026 | $289.85 | -1.75% |
| 05/03/2026 | $295.02 | -1.70% |
| 04/03/2026 | $300.13 | -0.34% |
| 03/03/2026 | $301.14 | +0.57% |
| 02/03/2026 | $299.42 | -0.42% |
| 01/03/2026 | $300.68 | -0.05% |
| 28/02/2026 | $300.83 | -0.13% |
| 27/02/2026 | $301.22 | -1.51% |
| 26/02/2026 | $305.83 | +0.57% |
| 25/02/2026 | $304.11 | +1.44% |
| 24/02/2026 | $299.78 | -0.19% |
| 23/02/2026 | $300.34 | -3.73% |
| 22/02/2026 | $311.98 | +0.54% |
| 21/02/2026 | $310.29 | -0.57% |
| 20/02/2026 | $312.06 | +0.49% |
| 19/02/2026 | $310.54 | -0.27% |
| 18/02/2026 | $311.37 | +0.74% |
| 17/02/2026 | $309.09 | +1.29% |
| 16/02/2026 | $305.14 | +0.04% |
| 15/02/2026 | $305.03 | -0.06% |
| 14/02/2026 | $305.20 | +0.16% |
| 13/02/2026 | $304.71 | -0.33% |
| 12/02/2026 | $305.73 | -2.48% |
| 11/02/2026 | $313.50 | -2.24% |
| 10/02/2026 | $320.67 | -0.88% |
| 09/02/2026 | $323.51 | -0.19% |
| 08/02/2026 | $324.11 | +0.03% |
| 07/02/2026 | $324.02 | -0.06% |
| 06/02/2026 | $324.20 | +3.90% |
| 05/02/2026 | $312.04 | -2.27% |
| 04/02/2026 | $319.28 | +0.75% |
| 03/02/2026 | $316.89 | +2.01% |
| 02/02/2026 | $310.65 | +0.84% |
| 01/02/2026 | $308.05 | -0.06% |
| 31/01/2026 | $308.24 | +0.12% |
| 30/01/2026 | $307.88 | -0.03% |
| 29/01/2026 | $307.96 | +1.66% |
| 28/01/2026 | $302.92 | +0.26% |
| 27/01/2026 | $302.13 | -0.33% |
| 26/01/2026 | $303.12 | +1.09% |
| 25/01/2026 | $299.84 | -0.01% |
| 24/01/2026 | $299.87 | -0.01% |
| 23/01/2026 | $299.89 | -1.80% |
| 22/01/2026 | $305.40 | +0.11% |
| 21/01/2026 | $305.05 | -0.14% |
| 20/01/2026 | $305.47 | -2.91% |
| 19/01/2026 | $314.63 | -0.01% |
| 18/01/2026 | $314.65 | -0.00% |
| 17/01/2026 | $314.66 | -0.05% |
| 16/01/2026 | $314.83 | +1.04% |
| 15/01/2026 | $311.58 | +0.65% |
| 14/01/2026 | $309.58 | -1.49% |
| 13/01/2026 | $314.27 | -3.95% |
| 12/01/2026 | $327.19 | -1.33% |
| 11/01/2026 | $331.60 | -0.01% |
| 10/01/2026 | $331.63 | +0.00% |
| 09/01/2026 | $331.63 | -0.28% |
| 08/01/2026 | $332.56 | +1.05% |
| 07/01/2026 | $329.10 | -2.33% |
| 06/01/2026 | $336.95 | +0.61% |
| 05/01/2026 | $334.90 | +2.49% |
| 04/01/2026 | $326.76 | +0.02% |
| 03/01/2026 | $326.70 | +0.03% |
| 02/01/2026 | $326.61 | +0.46% |
| 01/01/2026 | $325.12 | +0.38% |
| 31/12/2025 | $323.89 | -0.30% |
| 30/12/2025 | $324.88 | -0.27% |
| 29/12/2025 | $325.75 | +0.43% |
| 28/12/2025 | $324.35 | -0.54% |
| 27/12/2025 | $326.11 | -0.95% |
| 26/12/2025 | $329.23 | -0.57% |
| 25/12/2025 | $331.11 | +0.25% |
| 24/12/2025 | $330.29 | +0.79% |
| 23/12/2025 | $327.69 | +1.05% |
| 22/12/2025 | $324.28 | +8.09% |