JPMorgan Chase Ondo Tokenized(JPMON) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), JPMON 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 JPMON

연도	1월	2월	3월	4월	5월	6월	7월	8월	9월	10월	11월	12월	연간
2026	-4.8%	-2.4%	-2.2%	+7.8%	-5.1%	+11%	+7.4%	+0.9%	-6.9%	+2.6%	+1.4%	—	+8%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜	시가	고가	저가	종가	거래량	변동
2026. 11. 09.	$339.94	$346.30	$339.22	$344.67	$96.75K	+1.39%
2026. 11. 08.	$342.69	$343.72	$338.91	$339.94	$152.46K	-0.80%
2026. 11. 07.	$341.99	$343.74	$338.91	$342.69	$154.98K	+0.20%
2026. 11. 06.	$344.02	$346.87	$339.08	$341.99	$152.14K	-0.59%
2026. 11. 05.	$358.78	$363.51	$342.17	$344.02	$148.11K	-4.11%
2026. 11. 04.	$345.34	$358.90	$341.29	$358.78	$145.44K	+3.89%
2026. 11. 03.	$346.34	$348.97	$342.64	$345.34	$154.36K	-0.29%
2026. 11. 02.	$339.60	$345.52	$337.90	$341.85	$98.99K	+0.66%
2026. 11. 01.	$339.95	$341.84	$337.55	$341.38	$13.54K	+0.42%
2026. 10. 31.	$344.18	$345.95	$341.80	$344.73	$146.45K	+0.16%
2026. 10. 30.	$352.52	$356.99	$341.34	$344.18	$163.64K	-2.37%
2026. 10. 29.	$347.67	$352.81	$345.87	$352.52	$146.42K	+1.40%
2026. 10. 28.	$339.29	$347.84	$338.72	$347.67	$150.65K	+2.47%
2026. 10. 27.	$335.01	$337.73	$334.33	$336.00	$186.58K	+0.30%
2026. 10. 26.	$331.02	$336.68	$331.02	$334.70	$140.51K	+1.11%
2026. 10. 25.	$329.62	$331.78	$329.62	$330.98	$13.66K	+0.41%
2026. 10. 24.	$331.78	$336.68	$327.95	$331.12	$14.70K	-0.20%
2026. 10. 23.	$342.72	$343.18	$336.45	$336.92	$150.51K	-1.69%
2026. 10. 22.	$340.99	$343.12	$335.80	$342.72	$153.30K	+0.51%
2026. 10. 21.	$341.36	$349.58	$338.58	$340.99	$159.88K	-0.11%
2026. 10. 20.	$341.70	$349.04	$331.00	$335.04	$21.86K	-1.95%
2026. 10. 19.	$346.61	$348.83	$338.04	$338.78	$149.06K	-2.26%
2026. 10. 18.	$346.49	$347.37	$342.89	$346.61	$152.43K	+0.03%
2026. 10. 17.	$345.46	$347.37	$342.87	$346.49	$155.94K	+0.30%
2026. 10. 16.	$340.83	$350.50	$337.31	$345.46	$170.59K	+1.36%
2026. 10. 15.	$341.66	$344.34	$338.30	$340.83	$171.13K	-0.24%
2026. 10. 14.	$337.14	$342.09	$335.97	$341.66	$177.51K	+1.34%
2026. 10. 13.	$341.70	$349.54	$324.90	$337.14	$351.68K	-1.33%
2026. 10. 12.	$336.05	$341.71	$335.65	$341.70	$147.73K	+1.68%
2026. 10. 11.	$337.06	$339.21	$335.68	$336.05	$144.50K	-0.30%
2026. 10. 10.	$339.16	$339.26	$335.60	$337.06	$145.31K	-0.62%
2026. 10. 09.	$337.48	$339.44	$336.45	$339.16	$152.58K	+0.50%
2026. 10. 08.	$334.55	$338.75	$331.32	$337.48	$151.31K	+0.88%
2026. 10. 07.	$337.36	$338.35	$330.87	$334.55	$150.08K	-0.83%
2026. 10. 06.	$337.71	$339.48	$336.23	$337.36	$146.90K	-0.10%
2026. 10. 05.	$336.56	$338.13	$335.15	$337.71	$152.80K	+0.34%
2026. 10. 04.	$337.18	$338.09	$336.42	$336.56	$154.65K	-0.18%
2026. 10. 03.	$337.04	$338.08	$336.41	$337.18	$151.28K	+0.04%
2026. 10. 02.	$337.73	$340.32	$334.58	$337.04	$158.16K	-0.20%
2026. 10. 01.	$336.07	$338.96	$330.42	$337.73	$159.39K	+0.49%
2026. 09. 30.	$340.38	$341.66	$335.44	$336.07	$154.39K	-1.27%
2026. 09. 29.	$341.72	$343.12	$337.78	$340.38	$154.57K	-0.39%
2026. 09. 28.	$347.92	$348.61	$340.66	$341.72	$154.43K	-1.78%
2026. 09. 27.	$347.72	$348.83	$346.61	$347.92	$145.73K	+0.06%
2026. 09. 26.	$348.16	$348.85	$346.61	$347.72	$146.44K	-0.13%
2026. 09. 25.	$343.30	$348.42	$342.77	$348.16	$158.24K	+1.42%
2026. 09. 24.	$342.78	$343.69	$339.91	$343.30	$143.72K	+0.15%
2026. 09. 23.	$345.46	$347.56	$341.83	$342.78	$151.34K	-0.78%
2026. 09. 22.	$356.20	$358.00	$341.92	$345.46	$152.37K	-3.02%
2026. 09. 21.	$354.18	$358.89	$353.56	$356.20	$141.57K	+0.57%
2026. 09. 20.	$354.13	$354.76	$352.87	$354.18	$149.29K	+0.01%
2026. 09. 19.	$353.44	$354.76	$352.86	$354.13	$152.75K	+0.20%
2026. 09. 18.	$354.52	$355.64	$350.39	$353.44	$151.86K	-0.30%
2026. 09. 17.	$354.01	$357.91	$350.19	$354.52	$153.16K	+0.14%
2026. 09. 16.	$357.95	$363.89	$349.72	$354.01	$151.41K	-1.10%
2026. 09. 15.	$355.74	$359.61	$347.84	$357.95	$144.49K	+0.62%
2026. 09. 14.	$358.89	$363.42	$352.27	$355.74	$154.06K	-0.88%
2026. 09. 13.	$360.56	$361.16	$358.24	$358.89	$151.71K	-0.46%
2026. 09. 12.	$361.88	$362.57	$360.34	$360.56	$147.10K	-0.36%
2026. 09. 11.	$358.21	$363.73	$357.56	$361.88	$148.93K	+1.02%
2026. 09. 10.	$358.58	$361.44	$355.97	$358.21	$149.77K	-0.10%
2026. 09. 09.	$358.45	$361.08	$355.75	$358.58	$147.91K	+0.04%
2026. 09. 08.	$361.05	$362.76	$357.99	$358.45	$152.95K	-0.72%
2026. 09. 07.	$362.66	$362.74	$360.69	$361.05	$147.51K	-0.44%
2026. 09. 06.	$362.19	$362.75	$360.68	$362.66	$144.44K	+0.13%
2026. 09. 05.	$362.90	$365.98	$360.68	$362.19	$158.26K	-0.20%
2026. 09. 04.	$367.17	$367.98	$360.00	$362.90	$153.65K	-1.16%
2026. 09. 03.	$361.17	$367.71	$360.10	$367.17	$153.42K	+1.66%
2026. 09. 02.	$360.35	$366.39	$358.56	$361.17	$145.22K	+0.23%
2026. 09. 01.	$360.94	$364.83	$358.38	$360.35	$103.79K	-0.16%
2026. 08. 31.	$361.31	$362.73	$359.57	$360.94	$108.59K	-0.10%
2026. 08. 30.	$362.75	$363.62	$361.10	$361.31	$97.80K	-0.40%
2026. 08. 29.	$362.42	$363.63	$361.10	$362.75	$101.49K	+0.09%
2026. 08. 28.	$358.78	$363.40	$358.08	$362.42	$100.59K	+1.01%
2026. 08. 27.	$361.48	$361.48	$356.98	$358.78	$103.10K	-0.75%
2026. 08. 26.	$361.30	$363.26	$359.20	$361.48	$108.04K	+0.05%
2026. 08. 25.	$361.76	$363.68	$357.87	$361.30	$100.01K	-0.13%
2026. 08. 24.	$357.11	$362.98	$355.18	$361.76	$84.60K	+1.30%
2026. 08. 23.	$358.96	$471.06	$354.01	$357.11	$54.52K	-0.52%
2026. 08. 22.	$356.40	$471.36	$354.63	$358.96	$55.75K	+0.72%
2026. 08. 21.	$357.20	$361.34	$355.29	$356.40	$53.33K	-0.22%
2026. 08. 20.	$362.49	$363.66	$356.79	$357.20	$57.81K	-1.46%
2026. 08. 19.	$368.37	$369.54	$360.97	$362.49	$56.87K	-1.60%
2026. 08. 18.	$365.35	$368.90	$364.66	$368.37	$52.71K	+0.83%
2026. 08. 17.	$370.56	$371.01	$365.01	$365.35	$54.50K	-1.41%
2026. 08. 16.	$368.87	$371.00	$367.82	$370.56	$56.56K	+0.46%
2026. 08. 15.	$368.05	$371.00	$367.40	$368.87	$57.53K	+0.22%
2026. 08. 14.	$366.22	$370.54	$365.78	$368.05	$55.72K	+0.50%
2026. 08. 13.	$370.92	$372.34	$366.22	$366.22	$54.25K	-1.27%
2026. 08. 12.	$364.60	$371.65	$363.40	$370.92	$64.38K	+1.73%
2026. 08. 11.	$365.54	$370.42	$364.59	$364.60	$54.80K	-0.26%
2026. 08. 10.	$361.70	$366.41	$355.89	$365.54	$56.37K	+1.06%
2026. 08. 09.	$360.83	$365.45	$354.89	$361.70	$57.89K	+0.24%
2026. 08. 08.	$363.19	$363.73	$358.10	$360.83	$59.74K	-0.65%
2026. 08. 07.	$361.84	$363.74	$357.80	$363.19	$56.25K	+0.37%
2026. 08. 06.	$368.03	$369.59	$360.67	$361.84	$58.16K	-1.68%
2026. 08. 05.	$362.58	$368.76	$361.08	$368.03	$54.47K	+1.50%
2026. 08. 04.	$355.44	$365.63	$354.63	$362.58	$56.59K	+2.01%
2026. 08. 03.	$356.76	$364.22	$354.04	$355.44	$54.97K	-0.37%
2026. 08. 02.	$362.91	$364.21	$356.59	$356.76	$55.10K	-1.69%
2026. 08. 01.	$357.78	$364.22	$356.25	$362.91	$55.44K	+1.43%
2026. 07. 31.	$357.42	$358.74	$355.28	$357.78	$56.05K	+0.10%
2026. 07. 30.	$350.28	$358.49	$348.55	$357.42	$57.51K	+2.04%
2026. 07. 29.	$360.76	$363.13	$348.26	$350.28	$56.59K	-2.90%
2026. 07. 28.	$356.84	$364.40	$356.53	$360.76	$56.38K	+1.10%
2026. 07. 27.	$358.38	$364.18	$356.49	$356.84	$58.59K	-0.43%
2026. 07. 26.	$358.48	$358.76	$356.03	$358.38	$56.33K	-0.03%
2026. 07. 25.	$355.45	$358.75	$354.14	$358.48	$54.17K	+0.85%
2026. 07. 24.	$353.52	$357.56	$351.59	$355.45	$54.31K	+0.55%
2026. 07. 23.	$351.64	$354.82	$350.24	$353.52	$57.08K	+0.53%
2026. 07. 22.	$348.33	$352.92	$339.69	$351.64	$59.40K	+0.95%
2026. 07. 21.	$343.50	$349.71	$342.03	$348.33	$57.93K	+1.41%
2026. 07. 20.	$348.69	$350.06	$341.85	$343.50	$55.50K	-1.49%
2026. 07. 19.	$349.80	$351.38	$347.30	$348.69	$56.79K	-0.32%
2026. 07. 18.	$347.04	$352.65	$346.32	$349.80	$56.73K	+0.80%
2026. 07. 17.	$348.37	$352.08	$343.62	$347.04	$57.31K	-0.38%
2026. 07. 16.	$351.77	$353.93	$346.71	$348.37	$61.54K	-0.97%
2026. 07. 15.	$347.36	$353.93	$346.37	$351.77	$64.18K	+1.27%
2026. 07. 14.	$338.77	$347.78	$330.10	$347.36	$63.47K	+2.54%
2026. 07. 13.	$341.01	$341.34	$337.29	$338.77	$56.56K	-0.66%
2026. 07. 12.	$340.11	$341.35	$339.71	$341.01	$58.04K	+0.26%
2026. 07. 11.	$341.27	$341.33	$339.47	$340.11	$56.35K	-0.34%
2026. 07. 10.	$339.69	$341.34	$339.01	$341.27	$54.14K	+0.47%
2026. 07. 09.	$336.24	$341.33	$335.49	$339.69	$56.98K	+1.03%
2026. 07. 08.	$343.10	$345.39	$335.91	$336.24	$58.90K	-2.00%
2026. 07. 07.	$342.85	$345.39	$340.77	$343.10	$55.76K	+0.07%
2026. 07. 06.	$338.56	$343.43	$335.51	$342.85	$59.24K	+1.27%
2026. 07. 05.	$335.84	$338.65	$335.50	$338.56	$54.76K	+0.81%
2026. 07. 04.	$338.04	$338.64	$335.52	$335.84	$57.07K	-0.65%
2026. 07. 03.	$336.17	$338.63	$335.52	$338.04	$57.99K	+0.56%
2026. 07. 02.	$335.81	$339.94	$335.51	$336.17	$57.46K	+0.11%
2026. 07. 01.	$333.00	$347.23	$329.40	$335.81	$69.15K	+0.84%
2026. 06. 30.	$332.68	$336.90	$332.27	$333.00	$58.95K	+0.10%
2026. 06. 29.	$333.57	$336.75	$332.27	$332.68	$59.99K	-0.27%
2026. 06. 28.	$334.46	$335.12	$332.27	$333.57	$52.77K	-0.27%
2026. 06. 27.	$334.58	$335.13	$332.27	$334.46	$53.63K	-0.04%
2026. 06. 26.	$341.00	$343.35	$332.27	$334.58	$57.47K	-1.88%
2026. 06. 25.	$337.75	$345.32	$336.86	$341.00	$61.69K	+0.96%
2026. 06. 24.	$337.02	$339.61	$334.29	$337.75	$58.70K	+0.22%
2026. 06. 23.	$334.30	$338.18	$332.51	$337.02	$58.24K	+0.81%
2026. 06. 22.	$329.09	$336.75	$328.84	$334.30	$60.49K	+1.58%
2026. 06. 21.	$331.02	$331.30	$328.84	$329.09	$55.89K	-0.58%
2026. 06. 20.	$330.84	$331.32	$328.84	$331.02	$56.31K	+0.05%
2026. 06. 19.	$329.14	$331.31	$328.84	$330.84	$53.44K	+0.52%
2026. 06. 18.	$336.60	$340.15	$328.84	$329.14	$58.74K	-2.22%
2026. 06. 17.	$333.48	$340.15	$332.06	$336.60	$56.28K	+0.94%
2026. 06. 16.	$323.75	$333.91	$322.42	$333.48	$58.15K	+3.01%
2026. 06. 15.	$324.89	$327.67	$322.31	$323.75	$59.59K	-0.35%
2026. 06. 14.	$322.96	$325.24	$322.48	$324.89	$55.62K	+0.60%
2026. 06. 13.	$322.49	$325.24	$321.59	$322.96	$52.05K	+0.15%
2026. 06. 12.	$317.11	$324.00	$316.10	$322.49	$59.98K	+1.70%
2026. 06. 11.	$313.78	$318.19	$311.70	$317.11	$55.49K	+1.06%
2026. 06. 10.	$315.76	$317.37	$311.55	$313.78	$58.84K	-0.63%
2026. 06. 09.	$315.86	$318.01	$311.78	$315.76	$63.77K	-0.03%
2026. 06. 08.	$313.72	$317.71	$312.79	$315.86	$57.49K	+0.68%
2026. 06. 07.	$314.56	$315.77	$312.79	$313.72	$55.58K	-0.27%
2026. 06. 06.	$315.33	$315.77	$312.78	$314.56	$56.27K	-0.24%
2026. 06. 05.	$314.94	$317.07	$312.76	$315.33	$66.65K	+0.12%
2026. 06. 04.	$304.91	$314.96	$303.70	$314.94	$64.64K	+3.29%
2026. 06. 03.	$302.78	$305.91	$297.28	$304.91	$64.24K	+0.70%
2026. 06. 02.	$298.87	$304.03	$298.87	$302.78	$62.54K	+1.31%
2026. 06. 01.	$300.90	$302.66	$298.28	$298.87	$66.79K	-0.67%
2026. 05. 31.	$300.33	$301.53	$298.17	$300.90	$55.72K	+0.19%
2026. 05. 30.	$301.36	$301.51	$300.10	$300.33	$57.50K	-0.34%
2026. 05. 29.	$300.69	$303.36	$299.21	$301.36	$59.21K	+0.22%
2026. 05. 28.	$300.58	$303.61	$300.47	$300.69	$59.32K	+0.04%
2026. 05. 27.	$309.49	$312.32	$300.47	$300.58	$69.39K	-2.88%
2026. 05. 26.	$312.21	$312.50	$308.09	$309.49	$57.57K	-0.87%
2026. 05. 25.	$310.11	$312.66	$310.07	$312.21	$56.70K	+0.68%
2026. 05. 24.	$310.47	$312.67	$310.04	$310.11	$59.02K	-0.12%
2026. 05. 23.	$310.93	$312.48	$310.04	$310.47	$56.45K	-0.15%
2026. 05. 22.	$304.81	$312.47	$302.02	$310.93	$62.82K	+2.01%
2026. 05. 21.	$306.16	$306.16	$300.71	$304.81	$62.27K	-0.44%
2026. 05. 20.	$301.41	$307.42	$298.17	$306.16	$63.78K	+1.58%
2026. 05. 19.	$303.65	$305.54	$300.06	$301.41	$57.76K	-0.74%
2026. 05. 18.	$301.10	$304.71	$299.39	$303.65	$63.08K	+0.85%
2026. 05. 17.	$300.60	$302.61	$300.49	$301.10	$53.77K	+0.17%
2026. 05. 16.	$300.63	$302.64	$300.49	$300.60	$56.46K	-0.01%
2026. 05. 15.	$302.50	$305.70	$299.41	$300.63	$55.67K	-0.62%
2026. 05. 14.	$304.55	$307.81	$301.36	$302.50	$58.07K	-0.67%
2026. 05. 13.	$307.13	$309.23	$303.81	$304.55	$56.25K	-0.84%
2026. 05. 12.	$304.25	$309.22	$299.74	$307.13	$61.04K	+0.95%
2026. 05. 11.	$303.47	$306.45	$302.89	$304.25	$54.95K	+0.26%
2026. 05. 10.	$303.92	$309.96	$302.45	$303.47	$59.19K	-0.15%
2026. 05. 09.	$306.96	$307.00	$302.53	$303.92	$56.83K	-0.99%
2026. 05. 08.	$310.08	$314.13	$305.35	$306.96	$55.05K	-1.01%
2026. 05. 07.	$319.45	$319.49	$309.82	$310.08	$57.14K	-2.93%
2026. 05. 06.	$312.09	$319.49	$311.06	$319.45	$58.23K	+2.36%
2026. 05. 05.	$311.82	$312.90	$311.06	$312.09	$55.87K	+0.09%
2026. 05. 04.	$316.84	$318.17	$311.06	$311.82	$58.41K	-1.58%
2026. 05. 03.	$316.90	$319.43	$315.98	$316.84	$54.86K	-0.02%
2026. 05. 02.	$316.81	$317.14	$315.98	$316.90	$54.19K	+0.03%
2026. 05. 01.	$317.07	$319.50	$315.98	$316.81	$57.14K	-0.08%
2026. 04. 30.	$312.29	$317.56	$311.57	$317.07	$55.86K	+1.53%
2026. 04. 29.	$317.04	$317.36	$312.29	$312.29	$55.13K	-1.50%
2026. 04. 28.	$315.62	$317.36	$314.17	$317.04	$54.23K	+0.45%
2026. 04. 27.	$313.67	$315.74	$311.70	$315.62	$54.08K	+0.62%
2026. 04. 26.	$312.76	$313.78	$312.42	$313.67	$55.92K	+0.29%
2026. 04. 25.	$312.50	$313.78	$312.42	$312.76	$56.35K	+0.08%
2026. 04. 24.	$314.35	$317.83	$312.42	$312.50	$57.48K	-0.59%
2026. 04. 23.	$315.82	$317.93	$313.75	$314.35	$56.06K	-0.47%
2026. 04. 22.	$316.22	$317.92	$313.74	$315.82	$55.41K	-0.13%
2026. 04. 21.	$318.44	$321.83	$316.10	$316.22	$56.30K	-0.70%
2026. 04. 20.	$310.53	$318.53	$307.69	$318.44	$59.04K	+2.55%
2026. 04. 19.	$312.12	$312.22	$308.68	$310.53	$56.11K	-0.51%
2026. 04. 18.	$314.01	$326.56	$312.00	$312.12	$65.62K	-0.60%
2026. 04. 17.	$311.14	$316.36	$301.37	$314.01	$60.06K	+0.92%
2026. 04. 16.	$307.66	$311.48	$307.39	$311.14	$56.26K	+1.13%
2026. 04. 15.	$315.72	$316.09	$307.40	$307.66	$59.13K	-2.55%
2026. 04. 14.	$313.82	$319.12	$308.59	$315.72	$61.37K	+0.61%
2026. 04. 13.	$309.57	$314.73	$307.20	$313.82	$56.42K	+1.37%
2026. 04. 12.	$311.28	$311.54	$308.93	$309.57	$53.84K	-0.55%
2026. 04. 11.	$312.31	$312.62	$310.87	$311.28	$55.00K	-0.33%
2026. 04. 10.	$313.30	$315.05	$308.94	$312.31	$53.74K	-0.32%
2026. 04. 09.	$310.28	$314.99	$307.89	$313.30	$55.88K	+0.97%
2026. 04. 08.	$303.85	$313.35	$303.85	$310.28	$58.88K	+2.12%
2026. 04. 07.	$298.87	$304.52	$296.40	$303.85	$55.47K	+1.67%
2026. 04. 06.	$296.50	$299.65	$294.53	$298.87	$56.79K	+0.80%
2026. 04. 05.	$295.97	$296.83	$294.53	$296.50	$55.71K	+0.18%
2026. 04. 04.	$294.55	$296.82	$294.53	$295.97	$55.27K	+0.48%
2026. 04. 03.	$295.37	$296.82	$294.53	$294.55	$51.59K	-0.28%
2026. 04. 02.	$297.59	$297.59	$290.92	$295.37	$58.46K	-0.75%
2026. 04. 01.	$294.19	$299.27	$291.59	$297.59	$60.51K	+1.16%
2026. 03. 31.	$285.93	$295.54	$285.47	$294.19	$57.69K	+2.89%
2026. 03. 30.	$285.46	$288.56	$283.87	$285.93	$55.68K	+0.16%
2026. 03. 29.	$284.66	$285.74	$284.22	$285.46	$57.56K	+0.28%
2026. 03. 28.	$284.63	$285.73	$284.22	$284.66	$53.81K	+0.01%
2026. 03. 27.	$294.09	$294.58	$284.22	$284.63	$55.96K	-3.22%
2026. 03. 26.	$296.62	$297.12	$292.18	$294.09	$55.17K	-0.85%
2026. 03. 25.	$295.94	$297.94	$294.83	$296.62	$54.52K	+0.23%
2026. 03. 24.	$292.16	$296.91	$288.38	$295.94	$59.72K	+1.29%
2026. 03. 23.	$290.04	$297.46	$286.02	$292.16	$61.14K	+0.73%
2026. 03. 22.	$290.05	$290.34	$289.40	$290.04	$55.58K	-0.00%
2026. 03. 21.	$291.27	$291.27	$289.40	$290.05	$51.41K	-0.42%
2026. 03. 20.	$288.75	$293.47	$286.78	$291.27	$53.65K	+0.87%
2026. 03. 19.	$286.94	$292.99	$286.03	$288.75	$53.11K	+0.63%
2026. 03. 18.	$286.16	$295.44	$285.57	$286.94	$58.28K	+0.27%
2026. 03. 17.	$289.96	$294.14	$285.58	$286.16	$57.24K	-1.31%
2026. 03. 16.	$285.93	$290.00	$282.32	$289.96	$54.56K	+1.41%
2026. 03. 15.	$286.88	$287.17	$285.28	$285.93	$54.91K	-0.33%
2026. 03. 14.	$285.39	$287.18	$285.28	$286.88	$56.91K	+0.52%
2026. 03. 13.	$283.79	$288.42	$283.63	$285.39	$68.46K	+0.56%
2026. 03. 12.	$288.02	$288.02	$282.24	$283.79	$68.09K	-1.47%
2026. 03. 11.	$291.10	$291.74	$287.53	$288.02	$61.01K	-1.06%
2026. 03. 10.	$289.67	$292.98	$284.62	$291.10	$89.61K	+0.49%
2026. 03. 09.	$290.31	$292.97	$283.02	$289.67	$110.31K	-0.22%
2026. 03. 08.	$290.08	$290.65	$289.12	$290.31	$58.13K	+0.08%
2026. 03. 07.	$289.85	$290.46	$289.12	$290.08	$57.50K	+0.08%
2026. 03. 06.	$295.02	$296.71	$286.33	$289.85	$76.07K	-1.75%
2026. 03. 05.	$300.13	$300.98	$294.83	$295.02	$60.26K	-1.70%
2026. 03. 04.	$301.14	$301.57	$300.04	$300.13	$56.82K	-0.34%
2026. 03. 03.	$299.42	$302.26	$292.81	$301.14	$95.16K	+0.57%
2026. 03. 02.	$300.68	$301.10	$295.85	$299.42	$79.95K	-0.42%
2026. 03. 01.	$300.83	$302.05	$300.55	$300.68	$53.28K	-0.05%
2026. 02. 28.	$301.22	$302.05	$300.55	$300.83	$54.82K	-0.13%
2026. 02. 27.	$305.83	$307.96	$296.94	$301.22	$93.85K	-1.51%
2026. 02. 26.	$304.11	$310.56	$303.45	$305.83	$88.16K	+0.57%
2026. 02. 25.	$299.78	$306.11	$299.15	$304.11	$77.81K	+1.44%
2026. 02. 24.	$300.34	$302.35	$293.83	$299.78	$99.32K	-0.19%
2026. 02. 23.	$311.98	$312.39	$297.20	$300.34	$83.97K	-3.73%
2026. 02. 22.	$310.29	$312.39	$310.19	$311.98	$58.06K	+0.54%
2026. 02. 21.	$312.06	$312.39	$310.18	$310.29	$53.97K	-0.57%
2026. 02. 20.	$310.54	$312.90	$308.30	$312.06	$83.59K	+0.49%
2026. 02. 19.	$311.37	$312.13	$307.52	$310.54	$73.99K	-0.27%
2026. 02. 18.	$309.09	$314.37	$308.95	$311.37	$73.80K	+0.74%
2026. 02. 17.	$305.14	$309.93	$303.18	$309.09	$305.09K	+1.29%
2026. 02. 16.	$305.03	$305.34	$304.94	$305.14	$55.99K	+0.04%
2026. 02. 15.	$305.20	$305.34	$304.94	$305.03	$58.01K	-0.06%
2026. 02. 14.	$304.71	$305.45	$304.65	$305.20	$54.17K	+0.16%
2026. 02. 13.	$305.73	$307.93	$299.64	$304.71	$378.57K	-0.33%
2026. 02. 12.	$313.50	$315.58	$302.28	$305.73	$559.42K	-2.48%
2026. 02. 11.	$320.67	$327.08	$311.07	$313.50	$797.01K	-2.24%
2026. 02. 10.	$323.51	$328.21	$317.50	$320.67	$602.62K	-0.88%
2026. 02. 09.	$324.11	$328.59	$322.14	$323.51	$413.57K	-0.19%
2026. 02. 08.	$324.02	$324.78	$323.96	$324.11	$57.11K	+0.03%
2026. 02. 07.	$324.20	$327.75	$322.95	$324.02	$59.42K	-0.06%
2026. 02. 06.	$312.04	$326.26	$310.52	$324.20	$507.67K	+3.90%
2026. 02. 05.	$319.28	$320.02	$308.37	$312.04	$1.22M	-2.27%
2026. 02. 04.	$316.89	$321.72	$316.04	$319.28	$1.02M	+0.75%
2026. 02. 03.	$310.65	$318.35	$309.81	$316.89	$818.78K	+2.01%
2026. 02. 02.	$308.05	$311.37	$303.19	$310.65	$684.85K	+0.84%
2026. 02. 01.	$308.24	$308.34	$307.82	$308.05	$56.86K	-0.06%
2026. 01. 31.	$307.88	$308.34	$307.82	$308.24	$58.24K	+0.12%
2026. 01. 30.	$307.96	$309.78	$305.35	$307.88	$851.41K	-0.03%
2026. 01. 29.	$302.92	$308.82	$302.81	$307.96	$872.31K	+1.66%
2026. 01. 28.	$302.13	$306.89	$300.80	$302.92	$723.94K	+0.26%
2026. 01. 27.	$303.12	$305.41	$300.51	$302.13	$597.45K	-0.33%
2026. 01. 26.	$299.84	$303.77	$298.67	$303.12	$571.34K	+1.09%
2026. 01. 25.	$299.87	$299.94	$299.73	$299.84	$53.69K	-0.01%
2026. 01. 24.	$299.89	$299.94	$299.73	$299.87	$58.34K	-0.01%
2026. 01. 23.	$305.40	$308.80	$298.92	$299.89	$694.54K	-1.80%
2026. 01. 22.	$305.05	$310.13	$304.44	$305.40	$774.03K	+0.11%
2026. 01. 21.	$305.47	$307.30	$303.36	$305.05	$826.05K	-0.14%
2026. 01. 20.	$314.63	$314.88	$304.15	$305.47	$1.10M	-2.91%
2026. 01. 19.	$314.65	$314.88	$314.54	$314.63	$56.16K	-0.01%
2026. 01. 18.	$314.66	$314.88	$314.54	$314.65	$56.02K	-0.00%
2026. 01. 17.	$314.83	$314.88	$314.54	$314.66	$56.50K	-0.05%
2026. 01. 16.	$311.58	$319.21	$310.79	$314.83	$913.87K	+1.04%
2026. 01. 15.	$309.58	$314.86	$309.53	$311.58	$688.14K	+0.65%
2026. 01. 14.	$314.27	$315.00	$308.28	$309.58	$1.04M	-1.49%
2026. 01. 13.	$327.19	$333.21	$312.60	$314.27	$1.38M	-3.95%
2026. 01. 12.	$331.60	$331.93	$319.74	$327.19	$1.46M	-1.33%
2026. 01. 11.	$331.63	$331.92	$331.43	$331.60	$58.17K	-0.01%
2026. 01. 10.	$331.63	$331.92	$331.43	$331.63	$53.20K	+0.00%
2026. 01. 09.	$332.56	$334.20	$331.06	$331.63	$669.64K	-0.28%
2026. 01. 08.	$329.10	$333.71	$327.61	$332.56	$689.45K	+1.05%
2026. 01. 07.	$336.95	$337.91	$326.88	$329.10	$713.30K	-2.33%
2026. 01. 06.	$334.90	$338.11	$331.15	$336.95	$667.20K	+0.61%
2026. 01. 05.	$326.76	$338.18	$324.56	$334.90	$912.40K	+2.49%
2026. 01. 04.	$326.70	$326.82	$326.57	$326.76	$54.77K	+0.02%
2026. 01. 03.	$326.61	$326.82	$326.57	$326.70	$56.85K	+0.03%
2026. 01. 02.	$325.12	$327.68	$322.35	$326.61	$486.94K	+0.46%
2026. 01. 01.	$323.89	$326.08	$323.64	$325.12	$57.14K	+0.38%
2025. 12. 31.	$324.88	$326.05	$323.65	$323.89	$55.79K	-0.30%
2025. 12. 30.	$325.75	$326.60	$324.01	$324.88	$58.83K	-0.27%
2025. 12. 29.	$324.35	$330.29	$324.35	$325.75	$87.67K	+0.43%
2025. 12. 28.	$326.11	$327.06	$324.30	$324.35	$57.63K	-0.54%
2025. 12. 27.	$329.23	$329.62	$325.15	$326.11	$56.01K	-0.95%
2025. 12. 26.	$331.11	$331.83	$327.88	$329.23	$67.98K	-0.57%
2025. 12. 25.	$330.29	$331.17	$328.47	$331.11	$54.56K	+0.25%
2025. 12. 24.	$327.69	$331.43	$325.53	$330.29	$80.50K	+0.79%
2025. 12. 23.	$324.28	$328.96	$323.78	$327.69	$72.67K	+1.05%
2025. 12. 22.	$300.00	$324.55	$300.00	$324.28	$78.78K	+8.09%

JPMorgan Chase Ondo Tokenized(JPMON) 가격 기록

월별 수익률 JPMON

설정

코인

시장

파생상품

DeFi & DEX

거래소

도구

뉴스