CoinXview PortafoglioApp
IT
Coin: 1239Exchange: 22Capitalizzazione: $2,51T −1,82%Vol 24h: $28,55BDominanza: BTC 59,0% ETH 10,0%Gas ETH: 0,05 gweiPaura e avidità: 28/100

Storico prezzi di JPMorgan Chase Ondo Tokenized (JPMON)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di JPMON. Mostrati gli ultimi 365 giorni.

Rendimenti mensili JPMON

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-4,8%-2,4%-2,2%+7,8%-5,1%+11%+7,4%+0,9%-6,9%+2,6%+1,0%—+7%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeVariazione
10/11/2026$343,28$346,79$342,06 $343,19$91,60K-0.03%
09/11/2026$334,97$343,82$334,63 $342,68$135,73K+2.30%
08/11/2026$334,45$336,21$333,36 $335,18$19,53K+0.22%
07/11/2026$335,21$336,18$334,52 $334,52$28,20K-0.21%
06/11/2026$344,02$346,87$339,08 $341,99$152,14K-0.59%
05/11/2026$358,78$363,51$342,17 $344,02$148,11K-4.11%
04/11/2026$345,34$358,90$341,29 $358,78$145,44K+3.89%
03/11/2026$346,34$348,97$342,64 $345,34$154,36K-0.29%
02/11/2026$339,60$345,52$337,90 $341,85$98,99K+0.66%
01/11/2026$339,95$341,84$337,55 $341,38$13,54K+0.42%
31/10/2026$344,18$345,95$341,80 $344,73$146,45K+0.16%
30/10/2026$352,52$356,99$341,34 $344,18$163,64K-2.37%
29/10/2026$347,67$352,81$345,87 $352,52$146,42K+1.40%
28/10/2026$339,29$347,84$338,72 $347,67$150,65K+2.47%
27/10/2026$335,01$337,73$334,33 $336,00$186,58K+0.30%
26/10/2026$331,02$336,68$331,02 $334,70$140,51K+1.11%
25/10/2026$329,62$331,78$329,62 $330,98$13,66K+0.41%
24/10/2026$331,78$336,68$327,95 $331,12$14,70K-0.20%
23/10/2026$342,72$343,18$336,45 $336,92$150,51K-1.69%
22/10/2026$340,99$343,12$335,80 $342,72$153,30K+0.51%
21/10/2026$341,36$349,58$338,58 $340,99$159,88K-0.11%
20/10/2026$341,70$349,04$331,00 $335,04$21,86K-1.95%
19/10/2026$346,61$348,83$338,04 $338,78$149,06K-2.26%
18/10/2026$346,49$347,37$342,89 $346,61$152,43K+0.03%
17/10/2026$345,46$347,37$342,87 $346,49$155,94K+0.30%
16/10/2026$340,83$350,50$337,31 $345,46$170,59K+1.36%
15/10/2026$341,66$344,34$338,30 $340,83$171,13K-0.24%
14/10/2026$337,14$342,09$335,97 $341,66$177,51K+1.34%
13/10/2026$341,70$349,54$324,90 $337,14$351,68K-1.33%
12/10/2026$336,05$341,71$335,65 $341,70$147,73K+1.68%
11/10/2026$337,06$339,21$335,68 $336,05$144,50K-0.30%
10/10/2026$339,16$339,26$335,60 $337,06$145,31K-0.62%
09/10/2026$337,48$339,44$336,45 $339,16$152,58K+0.50%
08/10/2026$334,55$338,75$331,32 $337,48$151,31K+0.88%
07/10/2026$337,36$338,35$330,87 $334,55$150,08K-0.83%
06/10/2026$337,71$339,48$336,23 $337,36$146,90K-0.10%
05/10/2026$336,56$338,13$335,15 $337,71$152,80K+0.34%
04/10/2026$337,18$338,09$336,42 $336,56$154,65K-0.18%
03/10/2026$337,04$338,08$336,41 $337,18$151,28K+0.04%
02/10/2026$337,73$340,32$334,58 $337,04$158,16K-0.20%
01/10/2026$336,07$338,96$330,42 $337,73$159,39K+0.49%
30/09/2026$340,38$341,66$335,44 $336,07$154,39K-1.27%
29/09/2026$341,72$343,12$337,78 $340,38$154,57K-0.39%
28/09/2026$347,92$348,61$340,66 $341,72$154,43K-1.78%
27/09/2026$347,72$348,83$346,61 $347,92$145,73K+0.06%
26/09/2026$348,16$348,85$346,61 $347,72$146,44K-0.13%
25/09/2026$343,30$348,42$342,77 $348,16$158,24K+1.42%
24/09/2026$342,78$343,69$339,91 $343,30$143,72K+0.15%
23/09/2026$345,46$347,56$341,83 $342,78$151,34K-0.78%
22/09/2026$356,20$358,00$341,92 $345,46$152,37K-3.02%
21/09/2026$354,18$358,89$353,56 $356,20$141,57K+0.57%
20/09/2026$354,13$354,76$352,87 $354,18$149,29K+0.01%
19/09/2026$353,44$354,76$352,86 $354,13$152,75K+0.20%
18/09/2026$354,52$355,64$350,39 $353,44$151,86K-0.30%
17/09/2026$354,01$357,91$350,19 $354,52$153,16K+0.14%
16/09/2026$357,95$363,89$349,72 $354,01$151,41K-1.10%
15/09/2026$355,74$359,61$347,84 $357,95$144,49K+0.62%
14/09/2026$358,89$363,42$352,27 $355,74$154,06K-0.88%
13/09/2026$360,56$361,16$358,24 $358,89$151,71K-0.46%
12/09/2026$361,88$362,57$360,34 $360,56$147,10K-0.36%
11/09/2026$358,21$363,73$357,56 $361,88$148,93K+1.02%
10/09/2026$358,58$361,44$355,97 $358,21$149,77K-0.10%
09/09/2026$358,45$361,08$355,75 $358,58$147,91K+0.04%
08/09/2026$361,05$362,76$357,99 $358,45$152,95K-0.72%
07/09/2026$362,66$362,74$360,69 $361,05$147,51K-0.44%
06/09/2026$362,19$362,75$360,68 $362,66$144,44K+0.13%
05/09/2026$362,90$365,98$360,68 $362,19$158,26K-0.20%
04/09/2026$367,17$367,98$360,00 $362,90$153,65K-1.16%
03/09/2026$361,17$367,71$360,10 $367,17$153,42K+1.66%
02/09/2026$360,35$366,39$358,56 $361,17$145,22K+0.23%
01/09/2026$360,94$364,83$358,38 $360,35$103,79K-0.16%
31/08/2026$361,31$362,73$359,57 $360,94$108,59K-0.10%
30/08/2026$362,75$363,62$361,10 $361,31$97,80K-0.40%
29/08/2026$362,42$363,63$361,10 $362,75$101,49K+0.09%
28/08/2026$358,78$363,40$358,08 $362,42$100,59K+1.01%
27/08/2026$361,48$361,48$356,98 $358,78$103,10K-0.75%
26/08/2026$361,30$363,26$359,20 $361,48$108,04K+0.05%
25/08/2026$361,76$363,68$357,87 $361,30$100,01K-0.13%
24/08/2026$357,11$362,98$355,18 $361,76$84,60K+1.30%
23/08/2026$358,96$471,06$354,01 $357,11$54,52K-0.52%
22/08/2026$356,40$471,36$354,63 $358,96$55,75K+0.72%
21/08/2026$357,20$361,34$355,29 $356,40$53,33K-0.22%
20/08/2026$362,49$363,66$356,79 $357,20$57,81K-1.46%
19/08/2026$368,37$369,54$360,97 $362,49$56,87K-1.60%
18/08/2026$365,35$368,90$364,66 $368,37$52,71K+0.83%
17/08/2026$370,56$371,01$365,01 $365,35$54,50K-1.41%
16/08/2026$368,87$371,00$367,82 $370,56$56,56K+0.46%
15/08/2026$368,05$371,00$367,40 $368,87$57,53K+0.22%
14/08/2026$366,22$370,54$365,78 $368,05$55,72K+0.50%
13/08/2026$370,92$372,34$366,22 $366,22$54,25K-1.27%
12/08/2026$364,60$371,65$363,40 $370,92$64,38K+1.73%
11/08/2026$365,54$370,42$364,59 $364,60$54,80K-0.26%
10/08/2026$361,70$366,41$355,89 $365,54$56,37K+1.06%
09/08/2026$360,83$365,45$354,89 $361,70$57,89K+0.24%
08/08/2026$363,19$363,73$358,10 $360,83$59,74K-0.65%
07/08/2026$361,84$363,74$357,80 $363,19$56,25K+0.37%
06/08/2026$368,03$369,59$360,67 $361,84$58,16K-1.68%
05/08/2026$362,58$368,76$361,08 $368,03$54,47K+1.50%
04/08/2026$355,44$365,63$354,63 $362,58$56,59K+2.01%
03/08/2026$356,76$364,22$354,04 $355,44$54,97K-0.37%
02/08/2026$362,91$364,21$356,59 $356,76$55,10K-1.69%
01/08/2026$357,78$364,22$356,25 $362,91$55,44K+1.43%
31/07/2026$357,42$358,74$355,28 $357,78$56,05K+0.10%
30/07/2026$350,28$358,49$348,55 $357,42$57,51K+2.04%
29/07/2026$360,76$363,13$348,26 $350,28$56,59K-2.90%
28/07/2026$356,84$364,40$356,53 $360,76$56,38K+1.10%
27/07/2026$358,38$364,18$356,49 $356,84$58,59K-0.43%
26/07/2026$358,48$358,76$356,03 $358,38$56,33K-0.03%
25/07/2026$355,45$358,75$354,14 $358,48$54,17K+0.85%
24/07/2026$353,52$357,56$351,59 $355,45$54,31K+0.55%
23/07/2026$351,64$354,82$350,24 $353,52$57,08K+0.53%
22/07/2026$348,33$352,92$339,69 $351,64$59,40K+0.95%
21/07/2026$343,50$349,71$342,03 $348,33$57,93K+1.41%
20/07/2026$348,69$350,06$341,85 $343,50$55,50K-1.49%
19/07/2026$349,80$351,38$347,30 $348,69$56,79K-0.32%
18/07/2026$347,04$352,65$346,32 $349,80$56,73K+0.80%
17/07/2026$348,37$352,08$343,62 $347,04$57,31K-0.38%
16/07/2026$351,77$353,93$346,71 $348,37$61,54K-0.97%
15/07/2026$347,36$353,93$346,37 $351,77$64,18K+1.27%
14/07/2026$338,77$347,78$330,10 $347,36$63,47K+2.54%
13/07/2026$341,01$341,34$337,29 $338,77$56,56K-0.66%
12/07/2026$340,11$341,35$339,71 $341,01$58,04K+0.26%
11/07/2026$341,27$341,33$339,47 $340,11$56,35K-0.34%
10/07/2026$339,69$341,34$339,01 $341,27$54,14K+0.47%
09/07/2026$336,24$341,33$335,49 $339,69$56,98K+1.03%
08/07/2026$343,10$345,39$335,91 $336,24$58,90K-2.00%
07/07/2026$342,85$345,39$340,77 $343,10$55,76K+0.07%
06/07/2026$338,56$343,43$335,51 $342,85$59,24K+1.27%
05/07/2026$335,84$338,65$335,50 $338,56$54,76K+0.81%
04/07/2026$338,04$338,64$335,52 $335,84$57,07K-0.65%
03/07/2026$336,17$338,63$335,52 $338,04$57,99K+0.56%
02/07/2026$335,81$339,94$335,51 $336,17$57,46K+0.11%
01/07/2026$333,00$347,23$329,40 $335,81$69,15K+0.84%
30/06/2026$332,68$336,90$332,27 $333,00$58,95K+0.10%
29/06/2026$333,57$336,75$332,27 $332,68$59,99K-0.27%
28/06/2026$334,46$335,12$332,27 $333,57$52,77K-0.27%
27/06/2026$334,58$335,13$332,27 $334,46$53,63K-0.04%
26/06/2026$341,00$343,35$332,27 $334,58$57,47K-1.88%
25/06/2026$337,75$345,32$336,86 $341,00$61,69K+0.96%
24/06/2026$337,02$339,61$334,29 $337,75$58,70K+0.22%
23/06/2026$334,30$338,18$332,51 $337,02$58,24K+0.81%
22/06/2026$329,09$336,75$328,84 $334,30$60,49K+1.58%
21/06/2026$331,02$331,30$328,84 $329,09$55,89K-0.58%
20/06/2026$330,84$331,32$328,84 $331,02$56,31K+0.05%
19/06/2026$329,14$331,31$328,84 $330,84$53,44K+0.52%
18/06/2026$336,60$340,15$328,84 $329,14$58,74K-2.22%
17/06/2026$333,48$340,15$332,06 $336,60$56,28K+0.94%
16/06/2026$323,75$333,91$322,42 $333,48$58,15K+3.01%
15/06/2026$324,89$327,67$322,31 $323,75$59,59K-0.35%
14/06/2026$322,96$325,24$322,48 $324,89$55,62K+0.60%
13/06/2026$322,49$325,24$321,59 $322,96$52,05K+0.15%
12/06/2026$317,11$324,00$316,10 $322,49$59,98K+1.70%
11/06/2026$313,78$318,19$311,70 $317,11$55,49K+1.06%
10/06/2026$315,76$317,37$311,55 $313,78$58,84K-0.63%
09/06/2026$315,86$318,01$311,78 $315,76$63,77K-0.03%
08/06/2026$313,72$317,71$312,79 $315,86$57,49K+0.68%
07/06/2026$314,56$315,77$312,79 $313,72$55,58K-0.27%
06/06/2026$315,33$315,77$312,78 $314,56$56,27K-0.24%
05/06/2026$314,94$317,07$312,76 $315,33$66,65K+0.12%
04/06/2026$304,91$314,96$303,70 $314,94$64,64K+3.29%
03/06/2026$302,78$305,91$297,28 $304,91$64,24K+0.70%
02/06/2026$298,87$304,03$298,87 $302,78$62,54K+1.31%
01/06/2026$300,90$302,66$298,28 $298,87$66,79K-0.67%
31/05/2026$300,33$301,53$298,17 $300,90$55,72K+0.19%
30/05/2026$301,36$301,51$300,10 $300,33$57,50K-0.34%
29/05/2026$300,69$303,36$299,21 $301,36$59,21K+0.22%
28/05/2026$300,58$303,61$300,47 $300,69$59,32K+0.04%
27/05/2026$309,49$312,32$300,47 $300,58$69,39K-2.88%
26/05/2026$312,21$312,50$308,09 $309,49$57,57K-0.87%
25/05/2026$310,11$312,66$310,07 $312,21$56,70K+0.68%
24/05/2026$310,47$312,67$310,04 $310,11$59,02K-0.12%
23/05/2026$310,93$312,48$310,04 $310,47$56,45K-0.15%
22/05/2026$304,81$312,47$302,02 $310,93$62,82K+2.01%
21/05/2026$306,16$306,16$300,71 $304,81$62,27K-0.44%
20/05/2026$301,41$307,42$298,17 $306,16$63,78K+1.58%
19/05/2026$303,65$305,54$300,06 $301,41$57,76K-0.74%
18/05/2026$301,10$304,71$299,39 $303,65$63,08K+0.85%
17/05/2026$300,60$302,61$300,49 $301,10$53,77K+0.17%
16/05/2026$300,63$302,64$300,49 $300,60$56,46K-0.01%
15/05/2026$302,50$305,70$299,41 $300,63$55,67K-0.62%
14/05/2026$304,55$307,81$301,36 $302,50$58,07K-0.67%
13/05/2026$307,13$309,23$303,81 $304,55$56,25K-0.84%
12/05/2026$304,25$309,22$299,74 $307,13$61,04K+0.95%
11/05/2026$303,47$306,45$302,89 $304,25$54,95K+0.26%
10/05/2026$303,92$309,96$302,45 $303,47$59,19K-0.15%
09/05/2026$306,96$307,00$302,53 $303,92$56,83K-0.99%
08/05/2026$310,08$314,13$305,35 $306,96$55,05K-1.01%
07/05/2026$319,45$319,49$309,82 $310,08$57,14K-2.93%
06/05/2026$312,09$319,49$311,06 $319,45$58,23K+2.36%
05/05/2026$311,82$312,90$311,06 $312,09$55,87K+0.09%
04/05/2026$316,84$318,17$311,06 $311,82$58,41K-1.58%
03/05/2026$316,90$319,43$315,98 $316,84$54,86K-0.02%
02/05/2026$316,81$317,14$315,98 $316,90$54,19K+0.03%
01/05/2026$317,07$319,50$315,98 $316,81$57,14K-0.08%
30/04/2026$312,29$317,56$311,57 $317,07$55,86K+1.53%
29/04/2026$317,04$317,36$312,29 $312,29$55,13K-1.50%
28/04/2026$315,62$317,36$314,17 $317,04$54,23K+0.45%
27/04/2026$313,67$315,74$311,70 $315,62$54,08K+0.62%
26/04/2026$312,76$313,78$312,42 $313,67$55,92K+0.29%
25/04/2026$312,50$313,78$312,42 $312,76$56,35K+0.08%
24/04/2026$314,35$317,83$312,42 $312,50$57,48K-0.59%
23/04/2026$315,82$317,93$313,75 $314,35$56,06K-0.47%
22/04/2026$316,22$317,92$313,74 $315,82$55,41K-0.13%
21/04/2026$318,44$321,83$316,10 $316,22$56,30K-0.70%
20/04/2026$310,53$318,53$307,69 $318,44$59,04K+2.55%
19/04/2026$312,12$312,22$308,68 $310,53$56,11K-0.51%
18/04/2026$314,01$326,56$312,00 $312,12$65,62K-0.60%
17/04/2026$311,14$316,36$301,37 $314,01$60,06K+0.92%
16/04/2026$307,66$311,48$307,39 $311,14$56,26K+1.13%
15/04/2026$315,72$316,09$307,40 $307,66$59,13K-2.55%
14/04/2026$313,82$319,12$308,59 $315,72$61,37K+0.61%
13/04/2026$309,57$314,73$307,20 $313,82$56,42K+1.37%
12/04/2026$311,28$311,54$308,93 $309,57$53,84K-0.55%
11/04/2026$312,31$312,62$310,87 $311,28$55,00K-0.33%
10/04/2026$313,30$315,05$308,94 $312,31$53,74K-0.32%
09/04/2026$310,28$314,99$307,89 $313,30$55,88K+0.97%
08/04/2026$303,85$313,35$303,85 $310,28$58,88K+2.12%
07/04/2026$298,87$304,52$296,40 $303,85$55,47K+1.67%
06/04/2026$296,50$299,65$294,53 $298,87$56,79K+0.80%
05/04/2026$295,97$296,83$294,53 $296,50$55,71K+0.18%
04/04/2026$294,55$296,82$294,53 $295,97$55,27K+0.48%
03/04/2026$295,37$296,82$294,53 $294,55$51,59K-0.28%
02/04/2026$297,59$297,59$290,92 $295,37$58,46K-0.75%
01/04/2026$294,19$299,27$291,59 $297,59$60,51K+1.16%
31/03/2026$285,93$295,54$285,47 $294,19$57,69K+2.89%
30/03/2026$285,46$288,56$283,87 $285,93$55,68K+0.16%
29/03/2026$284,66$285,74$284,22 $285,46$57,56K+0.28%
28/03/2026$284,63$285,73$284,22 $284,66$53,81K+0.01%
27/03/2026$294,09$294,58$284,22 $284,63$55,96K-3.22%
26/03/2026$296,62$297,12$292,18 $294,09$55,17K-0.85%
25/03/2026$295,94$297,94$294,83 $296,62$54,52K+0.23%
24/03/2026$292,16$296,91$288,38 $295,94$59,72K+1.29%
23/03/2026$290,04$297,46$286,02 $292,16$61,14K+0.73%
22/03/2026$290,05$290,34$289,40 $290,04$55,58K-0.00%
21/03/2026$291,27$291,27$289,40 $290,05$51,41K-0.42%
20/03/2026$288,75$293,47$286,78 $291,27$53,65K+0.87%
19/03/2026$286,94$292,99$286,03 $288,75$53,11K+0.63%
18/03/2026$286,16$295,44$285,57 $286,94$58,28K+0.27%
17/03/2026$289,96$294,14$285,58 $286,16$57,24K-1.31%
16/03/2026$285,93$290,00$282,32 $289,96$54,56K+1.41%
15/03/2026$286,88$287,17$285,28 $285,93$54,91K-0.33%
14/03/2026$285,39$287,18$285,28 $286,88$56,91K+0.52%
13/03/2026$283,79$288,42$283,63 $285,39$68,46K+0.56%
12/03/2026$288,02$288,02$282,24 $283,79$68,09K-1.47%
11/03/2026$291,10$291,74$287,53 $288,02$61,01K-1.06%
10/03/2026$289,67$292,98$284,62 $291,10$89,61K+0.49%
09/03/2026$290,31$292,97$283,02 $289,67$110,31K-0.22%
08/03/2026$290,08$290,65$289,12 $290,31$58,13K+0.08%
07/03/2026$289,85$290,46$289,12 $290,08$57,50K+0.08%
06/03/2026$295,02$296,71$286,33 $289,85$76,07K-1.75%
05/03/2026$300,13$300,98$294,83 $295,02$60,26K-1.70%
04/03/2026$301,14$301,57$300,04 $300,13$56,82K-0.34%
03/03/2026$299,42$302,26$292,81 $301,14$95,16K+0.57%
02/03/2026$300,68$301,10$295,85 $299,42$79,95K-0.42%
01/03/2026$300,83$302,05$300,55 $300,68$53,28K-0.05%
28/02/2026$301,22$302,05$300,55 $300,83$54,82K-0.13%
27/02/2026$305,83$307,96$296,94 $301,22$93,85K-1.51%
26/02/2026$304,11$310,56$303,45 $305,83$88,16K+0.57%
25/02/2026$299,78$306,11$299,15 $304,11$77,81K+1.44%
24/02/2026$300,34$302,35$293,83 $299,78$99,32K-0.19%
23/02/2026$311,98$312,39$297,20 $300,34$83,97K-3.73%
22/02/2026$310,29$312,39$310,19 $311,98$58,06K+0.54%
21/02/2026$312,06$312,39$310,18 $310,29$53,97K-0.57%
20/02/2026$310,54$312,90$308,30 $312,06$83,59K+0.49%
19/02/2026$311,37$312,13$307,52 $310,54$73,99K-0.27%
18/02/2026$309,09$314,37$308,95 $311,37$73,80K+0.74%
17/02/2026$305,14$309,93$303,18 $309,09$305,09K+1.29%
16/02/2026$305,03$305,34$304,94 $305,14$55,99K+0.04%
15/02/2026$305,20$305,34$304,94 $305,03$58,01K-0.06%
14/02/2026$304,71$305,45$304,65 $305,20$54,17K+0.16%
13/02/2026$305,73$307,93$299,64 $304,71$378,57K-0.33%
12/02/2026$313,50$315,58$302,28 $305,73$559,42K-2.48%
11/02/2026$320,67$327,08$311,07 $313,50$797,01K-2.24%
10/02/2026$323,51$328,21$317,50 $320,67$602,62K-0.88%
09/02/2026$324,11$328,59$322,14 $323,51$413,57K-0.19%
08/02/2026$324,02$324,78$323,96 $324,11$57,11K+0.03%
07/02/2026$324,20$327,75$322,95 $324,02$59,42K-0.06%
06/02/2026$312,04$326,26$310,52 $324,20$507,67K+3.90%
05/02/2026$319,28$320,02$308,37 $312,04$1,22M-2.27%
04/02/2026$316,89$321,72$316,04 $319,28$1,02M+0.75%
03/02/2026$310,65$318,35$309,81 $316,89$818,78K+2.01%
02/02/2026$308,05$311,37$303,19 $310,65$684,85K+0.84%
01/02/2026$308,24$308,34$307,82 $308,05$56,86K-0.06%
31/01/2026$307,88$308,34$307,82 $308,24$58,24K+0.12%
30/01/2026$307,96$309,78$305,35 $307,88$851,41K-0.03%
29/01/2026$302,92$308,82$302,81 $307,96$872,31K+1.66%
28/01/2026$302,13$306,89$300,80 $302,92$723,94K+0.26%
27/01/2026$303,12$305,41$300,51 $302,13$597,45K-0.33%
26/01/2026$299,84$303,77$298,67 $303,12$571,34K+1.09%
25/01/2026$299,87$299,94$299,73 $299,84$53,69K-0.01%
24/01/2026$299,89$299,94$299,73 $299,87$58,34K-0.01%
23/01/2026$305,40$308,80$298,92 $299,89$694,54K-1.80%
22/01/2026$305,05$310,13$304,44 $305,40$774,03K+0.11%
21/01/2026$305,47$307,30$303,36 $305,05$826,05K-0.14%
20/01/2026$314,63$314,88$304,15 $305,47$1,10M-2.91%
19/01/2026$314,65$314,88$314,54 $314,63$56,16K-0.01%
18/01/2026$314,66$314,88$314,54 $314,65$56,02K-0.00%
17/01/2026$314,83$314,88$314,54 $314,66$56,50K-0.05%
16/01/2026$311,58$319,21$310,79 $314,83$913,87K+1.04%
15/01/2026$309,58$314,86$309,53 $311,58$688,14K+0.65%
14/01/2026$314,27$315,00$308,28 $309,58$1,04M-1.49%
13/01/2026$327,19$333,21$312,60 $314,27$1,38M-3.95%
12/01/2026$331,60$331,93$319,74 $327,19$1,46M-1.33%
11/01/2026$331,63$331,92$331,43 $331,60$58,17K-0.01%
10/01/2026$331,63$331,92$331,43 $331,63$53,20K+0.00%
09/01/2026$332,56$334,20$331,06 $331,63$669,64K-0.28%
08/01/2026$329,10$333,71$327,61 $332,56$689,45K+1.05%
07/01/2026$336,95$337,91$326,88 $329,10$713,30K-2.33%
06/01/2026$334,90$338,11$331,15 $336,95$667,20K+0.61%
05/01/2026$326,76$338,18$324,56 $334,90$912,40K+2.49%
04/01/2026$326,70$326,82$326,57 $326,76$54,77K+0.02%
03/01/2026$326,61$326,82$326,57 $326,70$56,85K+0.03%
02/01/2026$325,12$327,68$322,35 $326,61$486,94K+0.46%
01/01/2026$323,89$326,08$323,64 $325,12$57,14K+0.38%
31/12/2025$324,88$326,05$323,65 $323,89$55,79K-0.30%
30/12/2025$325,75$326,60$324,01 $324,88$58,83K-0.27%
29/12/2025$324,35$330,29$324,35 $325,75$87,67K+0.43%
28/12/2025$326,11$327,06$324,30 $324,35$57,63K-0.54%
27/12/2025$329,23$329,62$325,15 $326,11$56,01K-0.95%
26/12/2025$331,11$331,83$327,88 $329,23$67,98K-0.57%
25/12/2025$330,29$331,17$328,47 $331,11$54,56K+0.25%
24/12/2025$327,69$331,43$325,53 $330,29$80,50K+0.79%
23/12/2025$324,28$328,96$323,78 $327,69$72,67K+1.05%
22/12/2025$300,00$324,55$300,00 $324,28$78,78K+8.09%
Tutte le sezioni