CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,239صرافی‌ها: 22ارزش بازار: $2.52T −0.80%حجم 24 ساعته: $24.29Bدامیننس: BTC 58.9% ETH 10.0%گس ETH: 0.32 gweiترس و طمع: 36/100

تاریخچه قیمت JPMorgan Chase Ondo Tokenized (JPMON)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم JPMON. نمایش 365 روز گذشته.

بازدهی ماهانه JPMON

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026-4.8%-2.4%-2.2%+7.8%-5.1%+11%+7.4%+0.9%-6.9%+2.6%+1.4%—+8%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/18$339.94$346.30$339.22 $344.67$96.75K+1.39%
1405/08/17$342.69$343.72$338.91 $339.94$152.46K-0.80%
1405/08/16$341.99$343.74$338.91 $342.69$154.98K+0.20%
1405/08/15$344.02$346.87$339.08 $341.99$152.14K-0.59%
1405/08/14$358.78$363.51$342.17 $344.02$148.11K-4.11%
1405/08/13$345.34$358.90$341.29 $358.78$145.44K+3.89%
1405/08/12$346.34$348.97$342.64 $345.34$154.36K-0.29%
1405/08/11$339.60$345.52$337.90 $341.85$98.99K+0.66%
1405/08/10$339.95$341.84$337.55 $341.38$13.54K+0.42%
1405/08/09$344.18$345.95$341.80 $344.73$146.45K+0.16%
1405/08/08$352.52$356.99$341.34 $344.18$163.64K-2.37%
1405/08/07$347.67$352.81$345.87 $352.52$146.42K+1.40%
1405/08/06$339.29$347.84$338.72 $347.67$150.65K+2.47%
1405/08/05$335.01$337.73$334.33 $336.00$186.58K+0.30%
1405/08/04$331.02$336.68$331.02 $334.70$140.51K+1.11%
1405/08/03$329.62$331.78$329.62 $330.98$13.66K+0.41%
1405/08/02$331.78$336.68$327.95 $331.12$14.70K-0.20%
1405/08/01$342.72$343.18$336.45 $336.92$150.51K-1.69%
1405/07/30$340.99$343.12$335.80 $342.72$153.30K+0.51%
1405/07/29$341.36$349.58$338.58 $340.99$159.88K-0.11%
1405/07/28$341.70$349.04$331.00 $335.04$21.86K-1.95%
1405/07/27$346.61$348.83$338.04 $338.78$149.06K-2.26%
1405/07/26$346.49$347.37$342.89 $346.61$152.43K+0.03%
1405/07/25$345.46$347.37$342.87 $346.49$155.94K+0.30%
1405/07/24$340.83$350.50$337.31 $345.46$170.59K+1.36%
1405/07/23$341.66$344.34$338.30 $340.83$171.13K-0.24%
1405/07/22$337.14$342.09$335.97 $341.66$177.51K+1.34%
1405/07/21$341.70$349.54$324.90 $337.14$351.68K-1.33%
1405/07/20$336.05$341.71$335.65 $341.70$147.73K+1.68%
1405/07/19$337.06$339.21$335.68 $336.05$144.50K-0.30%
1405/07/18$339.16$339.26$335.60 $337.06$145.31K-0.62%
1405/07/17$337.48$339.44$336.45 $339.16$152.58K+0.50%
1405/07/16$334.55$338.75$331.32 $337.48$151.31K+0.88%
1405/07/15$337.36$338.35$330.87 $334.55$150.08K-0.83%
1405/07/14$337.71$339.48$336.23 $337.36$146.90K-0.10%
1405/07/13$336.56$338.13$335.15 $337.71$152.80K+0.34%
1405/07/12$337.18$338.09$336.42 $336.56$154.65K-0.18%
1405/07/11$337.04$338.08$336.41 $337.18$151.28K+0.04%
1405/07/10$337.73$340.32$334.58 $337.04$158.16K-0.20%
1405/07/09$336.07$338.96$330.42 $337.73$159.39K+0.49%
1405/07/08$340.38$341.66$335.44 $336.07$154.39K-1.27%
1405/07/07$341.72$343.12$337.78 $340.38$154.57K-0.39%
1405/07/06$347.92$348.61$340.66 $341.72$154.43K-1.78%
1405/07/05$347.72$348.83$346.61 $347.92$145.73K+0.06%
1405/07/04$348.16$348.85$346.61 $347.72$146.44K-0.13%
1405/07/03$343.30$348.42$342.77 $348.16$158.24K+1.42%
1405/07/02$342.78$343.69$339.91 $343.30$143.72K+0.15%
1405/07/01$345.46$347.56$341.83 $342.78$151.34K-0.78%
1405/06/31$356.20$358.00$341.92 $345.46$152.37K-3.02%
1405/06/30$354.18$358.89$353.56 $356.20$141.57K+0.57%
1405/06/29$354.13$354.76$352.87 $354.18$149.29K+0.01%
1405/06/28$353.44$354.76$352.86 $354.13$152.75K+0.20%
1405/06/27$354.52$355.64$350.39 $353.44$151.86K-0.30%
1405/06/26$354.01$357.91$350.19 $354.52$153.16K+0.14%
1405/06/25$357.95$363.89$349.72 $354.01$151.41K-1.10%
1405/06/24$355.74$359.61$347.84 $357.95$144.49K+0.62%
1405/06/23$358.89$363.42$352.27 $355.74$154.06K-0.88%
1405/06/22$360.56$361.16$358.24 $358.89$151.71K-0.46%
1405/06/21$361.88$362.57$360.34 $360.56$147.10K-0.36%
1405/06/20$358.21$363.73$357.56 $361.88$148.93K+1.02%
1405/06/19$358.58$361.44$355.97 $358.21$149.77K-0.10%
1405/06/18$358.45$361.08$355.75 $358.58$147.91K+0.04%
1405/06/17$361.05$362.76$357.99 $358.45$152.95K-0.72%
1405/06/16$362.66$362.74$360.69 $361.05$147.51K-0.44%
1405/06/15$362.19$362.75$360.68 $362.66$144.44K+0.13%
1405/06/14$362.90$365.98$360.68 $362.19$158.26K-0.20%
1405/06/13$367.17$367.98$360.00 $362.90$153.65K-1.16%
1405/06/12$361.17$367.71$360.10 $367.17$153.42K+1.66%
1405/06/11$360.35$366.39$358.56 $361.17$145.22K+0.23%
1405/06/10$360.94$364.83$358.38 $360.35$103.79K-0.16%
1405/06/09$361.31$362.73$359.57 $360.94$108.59K-0.10%
1405/06/08$362.75$363.62$361.10 $361.31$97.80K-0.40%
1405/06/07$362.42$363.63$361.10 $362.75$101.49K+0.09%
1405/06/06$358.78$363.40$358.08 $362.42$100.59K+1.01%
1405/06/05$361.48$361.48$356.98 $358.78$103.10K-0.75%
1405/06/04$361.30$363.26$359.20 $361.48$108.04K+0.05%
1405/06/03$361.76$363.68$357.87 $361.30$100.01K-0.13%
1405/06/02$357.11$362.98$355.18 $361.76$84.60K+1.30%
1405/06/01$358.96$471.06$354.01 $357.11$54.52K-0.52%
1405/05/31$356.40$471.36$354.63 $358.96$55.75K+0.72%
1405/05/30$357.20$361.34$355.29 $356.40$53.33K-0.22%
1405/05/29$362.49$363.66$356.79 $357.20$57.81K-1.46%
1405/05/28$368.37$369.54$360.97 $362.49$56.87K-1.60%
1405/05/27$365.35$368.90$364.66 $368.37$52.71K+0.83%
1405/05/26$370.56$371.01$365.01 $365.35$54.50K-1.41%
1405/05/25$368.87$371.00$367.82 $370.56$56.56K+0.46%
1405/05/24$368.05$371.00$367.40 $368.87$57.53K+0.22%
1405/05/23$366.22$370.54$365.78 $368.05$55.72K+0.50%
1405/05/22$370.92$372.34$366.22 $366.22$54.25K-1.27%
1405/05/21$364.60$371.65$363.40 $370.92$64.38K+1.73%
1405/05/20$365.54$370.42$364.59 $364.60$54.80K-0.26%
1405/05/19$361.70$366.41$355.89 $365.54$56.37K+1.06%
1405/05/18$360.83$365.45$354.89 $361.70$57.89K+0.24%
1405/05/17$363.19$363.73$358.10 $360.83$59.74K-0.65%
1405/05/16$361.84$363.74$357.80 $363.19$56.25K+0.37%
1405/05/15$368.03$369.59$360.67 $361.84$58.16K-1.68%
1405/05/14$362.58$368.76$361.08 $368.03$54.47K+1.50%
1405/05/13$355.44$365.63$354.63 $362.58$56.59K+2.01%
1405/05/12$356.76$364.22$354.04 $355.44$54.97K-0.37%
1405/05/11$362.91$364.21$356.59 $356.76$55.10K-1.69%
1405/05/10$357.78$364.22$356.25 $362.91$55.44K+1.43%
1405/05/09$357.42$358.74$355.28 $357.78$56.05K+0.10%
1405/05/08$350.28$358.49$348.55 $357.42$57.51K+2.04%
1405/05/07$360.76$363.13$348.26 $350.28$56.59K-2.90%
1405/05/06$356.84$364.40$356.53 $360.76$56.38K+1.10%
1405/05/05$358.38$364.18$356.49 $356.84$58.59K-0.43%
1405/05/04$358.48$358.76$356.03 $358.38$56.33K-0.03%
1405/05/03$355.45$358.75$354.14 $358.48$54.17K+0.85%
1405/05/02$353.52$357.56$351.59 $355.45$54.31K+0.55%
1405/05/01$351.64$354.82$350.24 $353.52$57.08K+0.53%
1405/04/31$348.33$352.92$339.69 $351.64$59.40K+0.95%
1405/04/30$343.50$349.71$342.03 $348.33$57.93K+1.41%
1405/04/29$348.69$350.06$341.85 $343.50$55.50K-1.49%
1405/04/28$349.80$351.38$347.30 $348.69$56.79K-0.32%
1405/04/27$347.04$352.65$346.32 $349.80$56.73K+0.80%
1405/04/26$348.37$352.08$343.62 $347.04$57.31K-0.38%
1405/04/25$351.77$353.93$346.71 $348.37$61.54K-0.97%
1405/04/24$347.36$353.93$346.37 $351.77$64.18K+1.27%
1405/04/23$338.77$347.78$330.10 $347.36$63.47K+2.54%
1405/04/22$341.01$341.34$337.29 $338.77$56.56K-0.66%
1405/04/21$340.11$341.35$339.71 $341.01$58.04K+0.26%
1405/04/20$341.27$341.33$339.47 $340.11$56.35K-0.34%
1405/04/19$339.69$341.34$339.01 $341.27$54.14K+0.47%
1405/04/18$336.24$341.33$335.49 $339.69$56.98K+1.03%
1405/04/17$343.10$345.39$335.91 $336.24$58.90K-2.00%
1405/04/16$342.85$345.39$340.77 $343.10$55.76K+0.07%
1405/04/15$338.56$343.43$335.51 $342.85$59.24K+1.27%
1405/04/14$335.84$338.65$335.50 $338.56$54.76K+0.81%
1405/04/13$338.04$338.64$335.52 $335.84$57.07K-0.65%
1405/04/12$336.17$338.63$335.52 $338.04$57.99K+0.56%
1405/04/11$335.81$339.94$335.51 $336.17$57.46K+0.11%
1405/04/10$333.00$347.23$329.40 $335.81$69.15K+0.84%
1405/04/09$332.68$336.90$332.27 $333.00$58.95K+0.10%
1405/04/08$333.57$336.75$332.27 $332.68$59.99K-0.27%
1405/04/07$334.46$335.12$332.27 $333.57$52.77K-0.27%
1405/04/06$334.58$335.13$332.27 $334.46$53.63K-0.04%
1405/04/05$341.00$343.35$332.27 $334.58$57.47K-1.88%
1405/04/04$337.75$345.32$336.86 $341.00$61.69K+0.96%
1405/04/03$337.02$339.61$334.29 $337.75$58.70K+0.22%
1405/04/02$334.30$338.18$332.51 $337.02$58.24K+0.81%
1405/04/01$329.09$336.75$328.84 $334.30$60.49K+1.58%
1405/03/31$331.02$331.30$328.84 $329.09$55.89K-0.58%
1405/03/30$330.84$331.32$328.84 $331.02$56.31K+0.05%
1405/03/29$329.14$331.31$328.84 $330.84$53.44K+0.52%
1405/03/28$336.60$340.15$328.84 $329.14$58.74K-2.22%
1405/03/27$333.48$340.15$332.06 $336.60$56.28K+0.94%
1405/03/26$323.75$333.91$322.42 $333.48$58.15K+3.01%
1405/03/25$324.89$327.67$322.31 $323.75$59.59K-0.35%
1405/03/24$322.96$325.24$322.48 $324.89$55.62K+0.60%
1405/03/23$322.49$325.24$321.59 $322.96$52.05K+0.15%
1405/03/22$317.11$324.00$316.10 $322.49$59.98K+1.70%
1405/03/21$313.78$318.19$311.70 $317.11$55.49K+1.06%
1405/03/20$315.76$317.37$311.55 $313.78$58.84K-0.63%
1405/03/19$315.86$318.01$311.78 $315.76$63.77K-0.03%
1405/03/18$313.72$317.71$312.79 $315.86$57.49K+0.68%
1405/03/17$314.56$315.77$312.79 $313.72$55.58K-0.27%
1405/03/16$315.33$315.77$312.78 $314.56$56.27K-0.24%
1405/03/15$314.94$317.07$312.76 $315.33$66.65K+0.12%
1405/03/14$304.91$314.96$303.70 $314.94$64.64K+3.29%
1405/03/13$302.78$305.91$297.28 $304.91$64.24K+0.70%
1405/03/12$298.87$304.03$298.87 $302.78$62.54K+1.31%
1405/03/11$300.90$302.66$298.28 $298.87$66.79K-0.67%
1405/03/10$300.33$301.53$298.17 $300.90$55.72K+0.19%
1405/03/09$301.36$301.51$300.10 $300.33$57.50K-0.34%
1405/03/08$300.69$303.36$299.21 $301.36$59.21K+0.22%
1405/03/07$300.58$303.61$300.47 $300.69$59.32K+0.04%
1405/03/06$309.49$312.32$300.47 $300.58$69.39K-2.88%
1405/03/05$312.21$312.50$308.09 $309.49$57.57K-0.87%
1405/03/04$310.11$312.66$310.07 $312.21$56.70K+0.68%
1405/03/03$310.47$312.67$310.04 $310.11$59.02K-0.12%
1405/03/02$310.93$312.48$310.04 $310.47$56.45K-0.15%
1405/03/01$304.81$312.47$302.02 $310.93$62.82K+2.01%
1405/02/31$306.16$306.16$300.71 $304.81$62.27K-0.44%
1405/02/30$301.41$307.42$298.17 $306.16$63.78K+1.58%
1405/02/29$303.65$305.54$300.06 $301.41$57.76K-0.74%
1405/02/28$301.10$304.71$299.39 $303.65$63.08K+0.85%
1405/02/27$300.60$302.61$300.49 $301.10$53.77K+0.17%
1405/02/26$300.63$302.64$300.49 $300.60$56.46K-0.01%
1405/02/25$302.50$305.70$299.41 $300.63$55.67K-0.62%
1405/02/24$304.55$307.81$301.36 $302.50$58.07K-0.67%
1405/02/23$307.13$309.23$303.81 $304.55$56.25K-0.84%
1405/02/22$304.25$309.22$299.74 $307.13$61.04K+0.95%
1405/02/21$303.47$306.45$302.89 $304.25$54.95K+0.26%
1405/02/20$303.92$309.96$302.45 $303.47$59.19K-0.15%
1405/02/19$306.96$307.00$302.53 $303.92$56.83K-0.99%
1405/02/18$310.08$314.13$305.35 $306.96$55.05K-1.01%
1405/02/17$319.45$319.49$309.82 $310.08$57.14K-2.93%
1405/02/16$312.09$319.49$311.06 $319.45$58.23K+2.36%
1405/02/15$311.82$312.90$311.06 $312.09$55.87K+0.09%
1405/02/14$316.84$318.17$311.06 $311.82$58.41K-1.58%
1405/02/13$316.90$319.43$315.98 $316.84$54.86K-0.02%
1405/02/12$316.81$317.14$315.98 $316.90$54.19K+0.03%
1405/02/11$317.07$319.50$315.98 $316.81$57.14K-0.08%
1405/02/10$312.29$317.56$311.57 $317.07$55.86K+1.53%
1405/02/09$317.04$317.36$312.29 $312.29$55.13K-1.50%
1405/02/08$315.62$317.36$314.17 $317.04$54.23K+0.45%
1405/02/07$313.67$315.74$311.70 $315.62$54.08K+0.62%
1405/02/06$312.76$313.78$312.42 $313.67$55.92K+0.29%
1405/02/05$312.50$313.78$312.42 $312.76$56.35K+0.08%
1405/02/04$314.35$317.83$312.42 $312.50$57.48K-0.59%
1405/02/03$315.82$317.93$313.75 $314.35$56.06K-0.47%
1405/02/02$316.22$317.92$313.74 $315.82$55.41K-0.13%
1405/02/01$318.44$321.83$316.10 $316.22$56.30K-0.70%
1405/01/31$310.53$318.53$307.69 $318.44$59.04K+2.55%
1405/01/30$312.12$312.22$308.68 $310.53$56.11K-0.51%
1405/01/29$314.01$326.56$312.00 $312.12$65.62K-0.60%
1405/01/28$311.14$316.36$301.37 $314.01$60.06K+0.92%
1405/01/27$307.66$311.48$307.39 $311.14$56.26K+1.13%
1405/01/26$315.72$316.09$307.40 $307.66$59.13K-2.55%
1405/01/25$313.82$319.12$308.59 $315.72$61.37K+0.61%
1405/01/24$309.57$314.73$307.20 $313.82$56.42K+1.37%
1405/01/23$311.28$311.54$308.93 $309.57$53.84K-0.55%
1405/01/22$312.31$312.62$310.87 $311.28$55.00K-0.33%
1405/01/21$313.30$315.05$308.94 $312.31$53.74K-0.32%
1405/01/20$310.28$314.99$307.89 $313.30$55.88K+0.97%
1405/01/19$303.85$313.35$303.85 $310.28$58.88K+2.12%
1405/01/18$298.87$304.52$296.40 $303.85$55.47K+1.67%
1405/01/17$296.50$299.65$294.53 $298.87$56.79K+0.80%
1405/01/16$295.97$296.83$294.53 $296.50$55.71K+0.18%
1405/01/15$294.55$296.82$294.53 $295.97$55.27K+0.48%
1405/01/14$295.37$296.82$294.53 $294.55$51.59K-0.28%
1405/01/13$297.59$297.59$290.92 $295.37$58.46K-0.75%
1405/01/12$294.19$299.27$291.59 $297.59$60.51K+1.16%
1405/01/11$285.93$295.54$285.47 $294.19$57.69K+2.89%
1405/01/10$285.46$288.56$283.87 $285.93$55.68K+0.16%
1405/01/09$284.66$285.74$284.22 $285.46$57.56K+0.28%
1405/01/08$284.63$285.73$284.22 $284.66$53.81K+0.01%
1405/01/07$294.09$294.58$284.22 $284.63$55.96K-3.22%
1405/01/06$296.62$297.12$292.18 $294.09$55.17K-0.85%
1405/01/05$295.94$297.94$294.83 $296.62$54.52K+0.23%
1405/01/04$292.16$296.91$288.38 $295.94$59.72K+1.29%
1405/01/03$290.04$297.46$286.02 $292.16$61.14K+0.73%
1405/01/02$290.05$290.34$289.40 $290.04$55.58K-0.00%
1405/01/01$291.27$291.27$289.40 $290.05$51.41K-0.42%
1404/12/29$288.75$293.47$286.78 $291.27$53.65K+0.87%
1404/12/28$286.94$292.99$286.03 $288.75$53.11K+0.63%
1404/12/27$286.16$295.44$285.57 $286.94$58.28K+0.27%
1404/12/26$289.96$294.14$285.58 $286.16$57.24K-1.31%
1404/12/25$285.93$290.00$282.32 $289.96$54.56K+1.41%
1404/12/24$286.88$287.17$285.28 $285.93$54.91K-0.33%
1404/12/23$285.39$287.18$285.28 $286.88$56.91K+0.52%
1404/12/22$283.79$288.42$283.63 $285.39$68.46K+0.56%
1404/12/21$288.02$288.02$282.24 $283.79$68.09K-1.47%
1404/12/20$291.10$291.74$287.53 $288.02$61.01K-1.06%
1404/12/19$289.67$292.98$284.62 $291.10$89.61K+0.49%
1404/12/18$290.31$292.97$283.02 $289.67$110.31K-0.22%
1404/12/17$290.08$290.65$289.12 $290.31$58.13K+0.08%
1404/12/16$289.85$290.46$289.12 $290.08$57.50K+0.08%
1404/12/15$295.02$296.71$286.33 $289.85$76.07K-1.75%
1404/12/14$300.13$300.98$294.83 $295.02$60.26K-1.70%
1404/12/13$301.14$301.57$300.04 $300.13$56.82K-0.34%
1404/12/12$299.42$302.26$292.81 $301.14$95.16K+0.57%
1404/12/11$300.68$301.10$295.85 $299.42$79.95K-0.42%
1404/12/10$300.83$302.05$300.55 $300.68$53.28K-0.05%
1404/12/09$301.22$302.05$300.55 $300.83$54.82K-0.13%
1404/12/08$305.83$307.96$296.94 $301.22$93.85K-1.51%
1404/12/07$304.11$310.56$303.45 $305.83$88.16K+0.57%
1404/12/06$299.78$306.11$299.15 $304.11$77.81K+1.44%
1404/12/05$300.34$302.35$293.83 $299.78$99.32K-0.19%
1404/12/04$311.98$312.39$297.20 $300.34$83.97K-3.73%
1404/12/03$310.29$312.39$310.19 $311.98$58.06K+0.54%
1404/12/02$312.06$312.39$310.18 $310.29$53.97K-0.57%
1404/12/01$310.54$312.90$308.30 $312.06$83.59K+0.49%
1404/11/30$311.37$312.13$307.52 $310.54$73.99K-0.27%
1404/11/29$309.09$314.37$308.95 $311.37$73.80K+0.74%
1404/11/28$305.14$309.93$303.18 $309.09$305.09K+1.29%
1404/11/27$305.03$305.34$304.94 $305.14$55.99K+0.04%
1404/11/26$305.20$305.34$304.94 $305.03$58.01K-0.06%
1404/11/25$304.71$305.45$304.65 $305.20$54.17K+0.16%
1404/11/24$305.73$307.93$299.64 $304.71$378.57K-0.33%
1404/11/23$313.50$315.58$302.28 $305.73$559.42K-2.48%
1404/11/22$320.67$327.08$311.07 $313.50$797.01K-2.24%
1404/11/21$323.51$328.21$317.50 $320.67$602.62K-0.88%
1404/11/20$324.11$328.59$322.14 $323.51$413.57K-0.19%
1404/11/19$324.02$324.78$323.96 $324.11$57.11K+0.03%
1404/11/18$324.20$327.75$322.95 $324.02$59.42K-0.06%
1404/11/17$312.04$326.26$310.52 $324.20$507.67K+3.90%
1404/11/16$319.28$320.02$308.37 $312.04$1.22M-2.27%
1404/11/15$316.89$321.72$316.04 $319.28$1.02M+0.75%
1404/11/14$310.65$318.35$309.81 $316.89$818.78K+2.01%
1404/11/13$308.05$311.37$303.19 $310.65$684.85K+0.84%
1404/11/12$308.24$308.34$307.82 $308.05$56.86K-0.06%
1404/11/11$307.88$308.34$307.82 $308.24$58.24K+0.12%
1404/11/10$307.96$309.78$305.35 $307.88$851.41K-0.03%
1404/11/09$302.92$308.82$302.81 $307.96$872.31K+1.66%
1404/11/08$302.13$306.89$300.80 $302.92$723.94K+0.26%
1404/11/07$303.12$305.41$300.51 $302.13$597.45K-0.33%
1404/11/06$299.84$303.77$298.67 $303.12$571.34K+1.09%
1404/11/05$299.87$299.94$299.73 $299.84$53.69K-0.01%
1404/11/04$299.89$299.94$299.73 $299.87$58.34K-0.01%
1404/11/03$305.40$308.80$298.92 $299.89$694.54K-1.80%
1404/11/02$305.05$310.13$304.44 $305.40$774.03K+0.11%
1404/11/01$305.47$307.30$303.36 $305.05$826.05K-0.14%
1404/10/30$314.63$314.88$304.15 $305.47$1.10M-2.91%
1404/10/29$314.65$314.88$314.54 $314.63$56.16K-0.01%
1404/10/28$314.66$314.88$314.54 $314.65$56.02K-0.00%
1404/10/27$314.83$314.88$314.54 $314.66$56.50K-0.05%
1404/10/26$311.58$319.21$310.79 $314.83$913.87K+1.04%
1404/10/25$309.58$314.86$309.53 $311.58$688.14K+0.65%
1404/10/24$314.27$315.00$308.28 $309.58$1.04M-1.49%
1404/10/23$327.19$333.21$312.60 $314.27$1.38M-3.95%
1404/10/22$331.60$331.93$319.74 $327.19$1.46M-1.33%
1404/10/21$331.63$331.92$331.43 $331.60$58.17K-0.01%
1404/10/20$331.63$331.92$331.43 $331.63$53.20K+0.00%
1404/10/19$332.56$334.20$331.06 $331.63$669.64K-0.28%
1404/10/18$329.10$333.71$327.61 $332.56$689.45K+1.05%
1404/10/17$336.95$337.91$326.88 $329.10$713.30K-2.33%
1404/10/16$334.90$338.11$331.15 $336.95$667.20K+0.61%
1404/10/15$326.76$338.18$324.56 $334.90$912.40K+2.49%
1404/10/14$326.70$326.82$326.57 $326.76$54.77K+0.02%
1404/10/13$326.61$326.82$326.57 $326.70$56.85K+0.03%
1404/10/12$325.12$327.68$322.35 $326.61$486.94K+0.46%
1404/10/11$323.89$326.08$323.64 $325.12$57.14K+0.38%
1404/10/10$324.88$326.05$323.65 $323.89$55.79K-0.30%
1404/10/09$325.75$326.60$324.01 $324.88$58.83K-0.27%
1404/10/08$324.35$330.29$324.35 $325.75$87.67K+0.43%
1404/10/07$326.11$327.06$324.30 $324.35$57.63K-0.54%
1404/10/06$329.23$329.62$325.15 $326.11$56.01K-0.95%
1404/10/05$331.11$331.83$327.88 $329.23$67.98K-0.57%
1404/10/04$330.29$331.17$328.47 $331.11$54.56K+0.25%
1404/10/03$327.69$331.43$325.53 $330.29$80.50K+0.79%
1404/10/02$324.28$328.96$323.78 $327.69$72.67K+1.05%
1404/10/01$300.00$324.55$300.00 $324.28$78.78K+8.09%
همه بخش‌ها