الأسعار / Pact / سجل الأسعار سجل أسعار Pact (PACT)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ PACT. عرض آخر 365 يوم.
العوائد الشهرية PACTالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 — — -79% +15% +57% -36% +150% +59% -25% +37% +0.5% — +1%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول التغيير 03/11/2026 $0.0001900 $0.0001915 $0.0001875
$0.0001899 $2.79K -0.02% 02/11/2026 $0.0001914 $0.0001923 $0.0001894
$0.0001911 $3.94K -0.18% 01/11/2026 $0.0001899 $0.0001932 $0.0001899
$0.0001913 $1.56K +0.74% 31/10/2026 $0.0001922 $0.0001923 $0.0001878
$0.0001900 $2.05K -1.16% 30/10/2026 $0.0001812 $0.0002199 $0.0001772
$0.0001919 $13.46K +5.91% 29/10/2026 $0.0001817 $0.0001869 $0.0001788
$0.0001833 $11.01K +0.88% 28/10/2026 $0.0001776 $0.0001822 $0.0001765
$0.0001809 $14.86K +1.86% 27/10/2026 $0.0001788 $0.0001810 $0.0001760
$0.0001779 $5.58K -0.50% 26/10/2026 $0.0001709 $0.0001860 $0.0001704
$0.0001791 $10.79K +4.77% 25/10/2026 $0.0001690 $0.0001710 $0.0001659
$0.0001705 $6.11K +0.89% 24/10/2026 $0.0001653 $0.0001702 $0.0001653
$0.0001690 $3.86K +2.24% 23/10/2026 $0.0001588 $0.0001673 $0.0001585
$0.0001654 $6.73K +4.16% 22/10/2026 $0.0001623 $0.0001639 $0.0001586
$0.0001588 $2.78K -2.16% 21/10/2026 $0.0001654 $0.0001665 $0.0001575
$0.0001622 $15.56K -1.98% 20/10/2026 $0.0001611 $0.0001779 $0.0001592
$0.0001658 $23.98K +2.91% 19/10/2026 $0.0001389 $0.0001617 $0.0001322
$0.0001612 $53.28K +16.05% 18/10/2026 $0.0001451 $0.0001495 $0.0001150
$0.0001393 $16.96K -4.00% 17/10/2026 $0.0001534 $0.0001534 $0.0001438
$0.0001438 $9.17K -6.26% 16/10/2026 $0.0001536 $0.0001571 $0.0001512
$0.0001530 $4.60K -0.39% 15/10/2026 $0.0001724 $0.0001724 $0.0001200
$0.0001532 $21.65K -11.14% 14/10/2026 $0.0001625 $0.0001733 $0.0001624
$0.0001724 $10.31K +6.09% 13/10/2026 $0.0001542 $0.0001625 $0.0001403
$0.0001625 $22.43K +5.38% 12/10/2026 $0.0001572 $0.0001589 $0.0001490
$0.0001554 $11.96K -1.15% 11/10/2026 $0.0001578 $0.0001606 $0.0001541
$0.0001565 $6.37K -0.82% 10/10/2026 $0.0001617 $0.0001623 $0.0001568
$0.0001570 $9.78K -2.91% 09/10/2026 $0.0001569 $0.0001640 $0.0001569
$0.0001620 $3.27K +3.25% 08/10/2026 $0.0001550 $0.0001604 $0.0001535
$0.0001578 $4.79K +1.81% 07/10/2026 $0.0001703 $0.0001707 $0.0001551
$0.0001561 $12.51K -8.34% 06/10/2026 $0.0001611 $0.0001905 $0.0001496
$0.0001704 $37.47K +5.77% 05/10/2026 $0.0001604 $0.0001682 $0.0001450
$0.0001613 $14.57K +0.56% 04/10/2026 $0.0001569 $0.0001625 $0.0001566
$0.0001600 $10.79K +1.98% 03/10/2026 $0.0001562 $0.0001580 $0.0001551
$0.0001566 $3.89K +0.26% 02/10/2026 $0.0001508 $0.0001645 $0.0001451
$0.0001565 $14.91K +3.78% 01/10/2026 $0.0001390 $0.0001900 $0.0001300
$0.0001495 $14.12K +7.55% 30/09/2026 $0.0001284 $0.0001900 $0.0001270
$0.0001413 $18.00K +10.05% 29/09/2026 $0.0001306 $0.0001363 $0.0001250
$0.0001317 $7.10K +0.84% 28/09/2026 $0.0001317 $0.0001442 $0.0001250
$0.0001315 $12.01K -0.15% 27/09/2026 $0.0001339 $0.0001399 $0.0001222
$0.0001324 $9.65K -1.12% 26/09/2026 $0.0001374 $0.0001392 $0.0001275
$0.0001354 $4.57K -1.46% 25/09/2026 $0.0001316 $0.0001493 $0.0001282
$0.0001365 $13.09K +3.72% 24/09/2026 $0.0001357 $0.0002000 $0.0001102
$0.0001315 $85.28K -3.10% 23/09/2026 $0.0001396 $0.0001599 $0.0001214
$0.0001344 $15.38K -3.72% 22/09/2026 $0.0001491 $0.0001603 $0.0001218
$0.0001424 $26.11K -4.49% 21/09/2026 $0.0001497 $0.0001900 $0.0001425
$0.0001498 $10.15K +0.07% 20/09/2026 $0.0001535 $0.0001645 $0.0001460
$0.0001478 $8.30K -3.71% 19/09/2026 $0.0001581 $0.0001597 $0.0001483
$0.0001556 $3.41K -1.58% 18/09/2026 $0.0001505 $0.0001685 $0.0001321
$0.0001604 $23.68K +6.58% 17/09/2026 $0.0001560 $0.0001581 $0.0001470
$0.0001514 $9.29K -2.95% 16/09/2026 $0.0001551 $0.0001631 $0.0001495
$0.0001549 $3.66K -0.13% 15/09/2026 $0.0001580 $0.0001590 $0.0001491
$0.0001551 $5.16K -1.84% 14/09/2026 $0.0001598 $0.0002000 $0.0001520
$0.0001558 $11.53K -2.50% 13/09/2026 $0.0001608 $0.0001626 $0.0001583
$0.0001615 $2.50K +0.44% 12/09/2026 $0.0001599 $0.0001646 $0.0001583
$0.0001609 $5.61K +0.63% 11/09/2026 $0.0001595 $0.0002024 $0.0001493
$0.0001582 $9.21K -0.82% 10/09/2026 $0.0001594 $0.0001902 $0.0001349
$0.0001595 $20.07K +0.06% 09/09/2026 $0.0001777 $0.0001808 $0.0001497
$0.0001579 $14.69K -11.14% 08/09/2026 $0.0001815 $0.0001848 $0.0001724
$0.0001779 $6.48K -1.98% 07/09/2026 $0.0001934 $0.0001988 $0.0001748
$0.0001824 $14.67K -5.69% 06/09/2026 $0.0001983 $0.0002074 $0.0001884
$0.0001939 $4.40K -2.22% 05/09/2026 $0.0001945 $0.0002034 $0.0001713
$0.0001908 $29.52K -1.90% 04/09/2026 $0.0002147 $0.0002188 $0.0001767
$0.0001949 $17.25K -9.22% 03/09/2026 $0.0002053 $0.0002408 $0.0001983
$0.0002165 $31.59K +5.46% 02/09/2026 $0.0001926 $0.0002051 $0.0001907
$0.0002033 $4.36K +5.56% 01/09/2026 $0.0001880 $0.0001999 $0.0001826
$0.0001972 $8.93K +4.89% 31/08/2026 $0.0001839 $0.0001974 $0.0001788
$0.0001834 $8.28K -0.27% 30/08/2026 $0.0001915 $0.0002000 $0.0001717
$0.0001792 $9.43K -6.42% 29/08/2026 $0.0001854 $0.0002090 $0.0001778
$0.0001946 $15.82K +4.96% 28/08/2026 $0.0002106 $0.0002500 $0.0001758
$0.0001855 $36.08K -11.92% 27/08/2026 $0.0002611 $0.0005432 $0.0002002
$0.0002100 $70.35K -19.57% 26/08/2026 $0.0002232 $0.0008619 $0.0002088
$0.0002604 $34.75K +16.67% 25/08/2026 $0.0002112 $0.0002490 $0.0002000
$0.0002159 $29.21K +2.23% 24/08/2026 $0.0002197 $0.0002312 $0.0002092
$0.0002100 $11.54K -4.42% 23/08/2026 $0.0002214 $0.0002700 $0.0001906
$0.0002209 $32.23K -0.23% 22/08/2026 $0.0002140 $0.0002643 $0.0002012
$0.0002110 $25.01K -1.40% 21/08/2026 $0.0001872 $0.0002252 $0.0001823
$0.0002133 $25.95K +13.94% 20/08/2026 $0.0001894 $0.0002000 $0.0001496
$0.0001868 $23.62K -1.37% 19/08/2026 $0.0001800 $0.0001991 $0.0001703
$0.0001895 $24.05K +5.28% 18/08/2026 $0.0001864 $0.0001990 $0.0001620
$0.0001773 $24.63K -4.88% 17/08/2026 $0.0001569 $0.0001990 $0.0001382
$0.0001740 $37.20K +10.90% 16/08/2026 $0.0001521 $0.0001956 $0.0001407
$0.0001520 $48.72K -0.07% 15/08/2026 $0.0001335 $0.0001590 $0.0001176
$0.0001513 $14.76K +13.33% 14/08/2026 $0.0001167 $0.0001356 $0.0001104
$0.0001262 $13.67K +8.14% 13/08/2026 $0.0001204 $0.0001230 $0.0001060
$0.0001166 $4.13K -3.16% 12/08/2026 $0.0001195 $0.0001235 $0.0001189
$0.0001233 $2.01K +3.18% 11/08/2026 $0.0001350 $0.0001400 $0.0001175
$0.0001216 $9.19K -9.93% 10/08/2026 $0.0001080 $0.0001390 $0.0001072
$0.0001390 $25.30K +28.70% 09/08/2026 $0.0001093 $0.0001125 $0.0001010
$0.0001121 $3.58K +2.56% 08/08/2026 $0.0001066 $0.0001123 $0.0001047
$0.0001093 $3.13K +2.53% 07/08/2026 $0.0001070 $0.0001095 $0.0001031
$0.0001095 $1.96K +2.34% 06/08/2026 $0.0001049 $0.0001094 $0.0001032
$0.0001059 $3.15K +0.95% 05/08/2026 $0.0001113 $0.0001144 $0.00009900
$0.0001049 $10.09K -5.75% 04/08/2026 $0.0001142 $0.0001199 $0.0001055
$0.0001110 $7.31K -2.80% 03/08/2026 $0.0001178 $0.0001235 $0.0001122
$0.0001195 $3.69K +1.44% 02/08/2026 $0.0001128 $0.0001235 $0.0001120
$0.0001226 $4.07K +8.69% 01/08/2026 $0.0001152 $0.0001236 $0.0001114
$0.0001164 $1.86K +1.04% 31/07/2026 $0.0001192 $0.0001330 $0.0001106
$0.0001114 $6.71K -6.54% 30/07/2026 $0.00009850 $0.0001208 $0.00009650
$0.0001200 $8.87K +21.83% 29/07/2026 $0.0001197 $0.0001236 $0.00007820
$0.00009700 $21.13K -18.96% 28/07/2026 $0.0001191 $0.0001354 $0.0001100
$0.0001278 $12.56K +7.30% 27/07/2026 $0.0001301 $0.0001430 $0.0001096
$0.0001271 $20.81K -2.31% 26/07/2026 $0.0001163 $0.0001390 $0.0001129
$0.0001280 $17.00K +10.06% 25/07/2026 $0.0001159 $0.0001400 $0.0001106
$0.0001141 $14.48K -1.55% 24/07/2026 $0.0001273 $0.0001472 $0.0001088
$0.0001159 $14.97K -8.96% 23/07/2026 $0.0001402 $0.0001452 $0.0001217
$0.0001273 $12.02K -9.20% 22/07/2026 $0.0001124 $0.0001719 $0.0001124
$0.0001402 $33.30K +24.73% 21/07/2026 $0.0001182 $0.0001337 $0.0001042
$0.0001117 $8.91K -5.50% 20/07/2026 $0.0001366 $0.0001440 $0.0001078
$0.0001279 $15.44K -6.37% 19/07/2026 $0.0001346 $0.0001649 $0.0001208
$0.0001269 $14.04K -5.72% 18/07/2026 $0.0001330 $0.0001690 $0.0001247
$0.0001394 $19.32K +4.81% 17/07/2026 $0.0001389 $0.0001590 $0.0001044
$0.0001374 $26.66K -1.08% 16/07/2026 $0.0001758 $0.0001773 $0.0001217
$0.0001351 $35.73K -23.15% 15/07/2026 $0.0001898 $0.0002500 $0.0001225
$0.0001921 $155.72K +1.21% 14/07/2026 $0.0001647 $0.0002190 $0.0001209
$0.0001889 $149.73K +14.69% 13/07/2026 $0.0001009 $0.0001800 $0.00009610
$0.0001647 $96.62K +63.23% 12/07/2026 $0.0001000 $0.0001170 $0.00009350
$0.0001028 $29.27K +2.80% 11/07/2026 $0.0001110 $0.0001128 $0.00008500
$0.0001008 $109.53K -9.19% 10/07/2026 $0.00004230 $0.0001190 $0.00004050
$0.0001113 $262.86K +163.12% 09/07/2026 $0.00004310 $0.00004840 $0.00004130
$0.00004240 $4.41K -1.62% 08/07/2026 $0.00004300 $0.00004430 $0.00004100
$0.00004430 $1.04K +3.02% 07/07/2026 $0.00004400 $0.00004560 $0.00003310
$0.00004280 $3.82K -2.73% 06/07/2026 $0.00004440 $0.00004580 $0.00004200
$0.00004400 $1.75K -0.90% 05/07/2026 $0.00004420 $0.00004620 $0.00004080
$0.00004400 $1.64K -0.45% 04/07/2026 $0.00004530 $0.00004830 $0.00004260
$0.00004440 $5.96K -1.99% 03/07/2026 $0.00004430 $0.00004820 $0.00003970
$0.00004520 $8.41K +2.03% 02/07/2026 $0.00004540 $0.00004820 $0.00003270
$0.00004410 $7.21K -2.86% 01/07/2026 $0.00004460 $0.00004990 $0.00004140
$0.00004530 $4.26K +1.57% 30/06/2026 $0.00003360 $0.00004700 $0.00003310
$0.00004170 $5.45K +24.11% 29/06/2026 $0.00004410 $0.00004770 $0.00002760
$0.00003370 $19.43K -23.58% 28/06/2026 $0.00004380 $0.00004750 $0.00004160
$0.00004360 $1.51K -0.46% 27/06/2026 $0.00004410 $0.00004810 $0.00004380
$0.00004440 $1.51K +0.68% 26/06/2026 $0.00004500 $0.00005100 $0.00004280
$0.00004410 $4.61K -2.00% 25/06/2026 $0.00004660 $0.00004790 $0.00004230
$0.00004290 $4.92K -7.94% 24/06/2026 $0.00005930 $0.00005980 $0.00004200
$0.00004700 $24.33K -20.74% 23/06/2026 $0.00006160 $0.00006160 $0.00005790
$0.00005840 $4.77K -5.19% 22/06/2026 $0.00006460 $0.00006540 $0.00005910
$0.00006130 $7.73K -5.11% 21/06/2026 $0.00005920 $0.00006670 $0.00005890
$0.00006420 $13.60K +8.45% 20/06/2026 $0.00006170 $0.00006790 $0.00005570
$0.00005920 $31.29K -4.05% 19/06/2026 $0.00006030 $0.00006180 $0.00005400
$0.00006170 $11.99K +2.32% 18/06/2026 $0.00005410 $0.00006300 $0.00004880
$0.00005950 $6.86K +9.98% 17/06/2026 $0.00005550 $0.00006300 $0.00004780
$0.00005390 $2.42K -2.88% 16/06/2026 $0.00005170 $0.00006380 $0.00004010
$0.00005400 $5.22K +4.45% 15/06/2026 $0.00004850 $0.00006350 $0.00004010
$0.00004800 $3.90K -1.03% 14/06/2026 $0.00005110 $0.00006200 $0.00004600
$0.00005270 $1.04K +3.13% 13/06/2026 $0.00005050 $0.00006200 $0.00004690
$0.00006190 $2.76K +22.57% 12/06/2026 $0.00005000 $0.00006380 $0.00004360
$0.00006190 $2.46K +23.80% 11/06/2026 $0.00004710 $0.00006900 $0.00003760
$0.00005920 $11.11K +25.69% 10/06/2026 $0.00005370 $0.00006500 $0.00004520
$0.00005460 $3.47K +1.68% 09/06/2026 $0.00005490 $0.00006300 $0.00005410
$0.00006300 $313.48 +14.75% 08/06/2026 $0.00005550 $0.00005970 $0.00005390
$0.00005500 $2.16K -0.90% 07/06/2026 $0.00005150 $0.00005970 $0.00005100
$0.00005410 $2.32K +5.05% 06/06/2026 $0.00005410 $0.00005410 $0.00004620
$0.00005150 $5.40K -4.81% 05/06/2026 $0.00005310 $0.00005770 $0.00005300
$0.00005400 $3.90K +1.69% 04/06/2026 $0.00005860 $0.00006060 $0.00005300
$0.00005300 $2.52K -9.56% 03/06/2026 $0.00005640 $0.00006060 $0.00005420
$0.00006060 $2.11K +7.45% 02/06/2026 $0.00006430 $0.00006700 $0.00005330
$0.00005660 $4.10K -11.98% 01/06/2026 $0.00006520 $0.00006700 $0.00005310
$0.00006370 $2.17K -2.30% 31/05/2026 $0.00006380 $0.00006950 $0.00006240
$0.00006470 $856.09 +1.41% 30/05/2026 $0.00006430 $0.00006950 $0.00006180
$0.00006900 $1.02K +7.31% 29/05/2026 $0.00006390 $0.00006850 $0.00006230
$0.00006490 $3.57K +1.56% 28/05/2026 $0.00006440 $0.00006780 $0.00006220
$0.00006240 $3.92K -3.11% 27/05/2026 $0.00007240 $0.00007870 $0.00006400
$0.00006480 $7.37K -10.50% 26/05/2026 $0.00006350 $0.00007720 $0.00006350
$0.00007200 $5.12K +13.39% 25/05/2026 $0.00006340 $0.00006460 $0.00005920
$0.00006360 $2.24K +0.32% 24/05/2026 $0.00006570 $0.00006580 $0.00006200
$0.00006320 $1.03K -3.81% 23/05/2026 $0.00006580 $0.00006960 $0.00006230
$0.00006610 $1.87K +0.46% 22/05/2026 $0.00006600 $0.00006970 $0.00006160
$0.00006610 $3.83K +0.15% 21/05/2026 $0.00006630 $0.00006720 $0.00005970
$0.00006600 $7.67K -0.45% 20/05/2026 $0.00007140 $0.00007160 $0.00006340
$0.00006650 $7.30K -6.86% 19/05/2026 $0.00007610 $0.00007800 $0.00006470
$0.00007140 $7.49K -6.18% 18/05/2026 $0.00007310 $0.00007990 $0.00006660
$0.00007630 $17.54K +4.38% 17/05/2026 $0.00007850 $0.00008540 $0.00006600
$0.00007370 $11.17K -6.11% 16/05/2026 $0.00009490 $0.00009990 $0.00006800
$0.00007850 $40.48K -17.28% 15/05/2026 $0.0001599 $0.0002070 $0.00006450
$0.00009490 $229.82K -40.65% 14/05/2026 $0.00006350 $0.0002100 $0.00006350
$0.0001598 $487.63K +151.65% 13/05/2026 $0.00005350 $0.00007500 $0.00005300
$0.00006330 $6.47K +18.32% 12/05/2026 $0.00005360 $0.00005380 $0.00005290
$0.00005340 $1.18K -0.37% 11/05/2026 $0.00005480 $0.00005520 $0.00005310
$0.00005350 $2.19K -2.37% 10/05/2026 $0.00005300 $0.00005500 $0.00005210
$0.00005480 $1.63K +3.40% 09/05/2026 $0.00005400 $0.00005950 $0.00005260
$0.00005340 $1.84K -1.11% 08/05/2026 $0.00004980 $0.00005900 $0.00004890
$0.00005400 $5.74K +8.43% 07/05/2026 $0.00004510 $0.00005450 $0.00004510
$0.00004960 $2.30K +9.98% 06/05/2026 $0.00004010 $0.00004950 $0.00004000
$0.00004470 $1.17K +11.47% 05/05/2026 $0.00003980 $0.00004950 $0.00003660
$0.00004020 $1.88K +1.01% 04/05/2026 $0.00004090 $0.00004940 $0.00003650
$0.00003990 $2.57K -2.44% 03/05/2026 $0.00004130 $0.00004150 $0.00003820
$0.00004100 $1.51K -0.73% 02/05/2026 $0.00003990 $0.00004990 $0.00003510
$0.00004110 $2.08K +3.01% 01/05/2026 $0.00004130 $0.00004990 $0.00003170
$0.00003990 $2.70K -3.39% 30/04/2026 $0.00004070 $0.00004990 $0.00002210
$0.00004120 $2.99K +1.23% 29/04/2026 $0.00003960 $0.00005000 $0.00003960
$0.00004070 $3.30K +2.78% 28/04/2026 $0.00003970 $0.00004000 $0.00003920
$0.00003960 $1.07K -0.25% 27/04/2026 $0.00003990 $0.00004000 $0.00003920
$0.00003970 $767.82 -0.50% 26/04/2026 $0.00003940 $0.00004060 $0.00003930
$0.00003970 $1.08K +0.76% 25/04/2026 $0.00003940 $0.00003970 $0.00003900
$0.00003930 $2.28K -0.25% 24/04/2026 $0.00003940 $0.00004500 $0.00003880
$0.00003940 $1.39K +0.00% 23/04/2026 $0.00003990 $0.00004030 $0.00003000
$0.00003940 $1.79K -1.25% 22/04/2026 $0.00003910 $0.00004000 $0.00003900
$0.00003990 $609.20 +2.05% 21/04/2026 $0.00004140 $0.00004150 $0.00003850
$0.00003890 $3.64K -6.04% 20/04/2026 $0.00004270 $0.00004300 $0.00004070
$0.00004130 $2.45K -3.28% 19/04/2026 $0.00004040 $0.00004500 $0.00004000
$0.00004260 $3.06K +5.45% 18/04/2026 $0.00004240 $0.00005200 $0.00004010
$0.00004030 $5.53K -4.95% 17/04/2026 $0.00005600 $0.00007250 $0.00004030
$0.00004250 $36.32K -24.11% 16/04/2026 $0.00003720 $0.00005600 $0.00003570
$0.00005600 $13.25K +50.54% 15/04/2026 $0.00003110 $0.00003900 $0.00003110
$0.00003450 $2.17K +10.93% 14/04/2026 $0.00003250 $0.00003270 $0.00002610
$0.00003100 $2.17K -4.62% 13/04/2026 $0.00003290 $0.00003950 $0.00002630
$0.00003230 $1.28K -1.82% 12/04/2026 $0.00003410 $0.00003440 $0.00003250
$0.00003280 $680.25 -3.81% 11/04/2026 $0.00003590 $0.00003700 $0.00002510
$0.00003420 $738.21 -4.74% 10/04/2026 $0.00003620 $0.00003640 $0.00002700
$0.00003590 $454.43 -0.83% 09/04/2026 $0.00003380 $0.00004000 $0.00003380
$0.00003630 $1.07K +7.40% 08/04/2026 $0.00003280 $0.00004000 $0.00003240
$0.00003380 $2.04K +3.05% 07/04/2026 $0.00003330 $0.00003330 $0.00003090
$0.00003270 $852.61 -1.80% 06/04/2026 $0.00003500 $0.00003500 $0.00002500
$0.00003350 $1.76K -4.29% 05/04/2026 $0.00003300 $0.00003700 $0.00003190
$0.00003500 $2.00K +6.06% 04/04/2026 $0.00003290 $0.00003370 $0.00003290
$0.00003320 $380.50 +0.91% 03/04/2026 $0.00003200 $0.00003290 $0.00003200
$0.00003290 $541.30 +2.81% 02/04/2026 $0.00003320 $0.00003510 $0.00003010
$0.00003190 $1.64K -3.92% 01/04/2026 $0.00003590 $0.00003710 $0.00002700
$0.00003350 $1.75K -6.69% 31/03/2026 $0.00003610 $0.00003710 $0.00003600
$0.00003600 $434.64 -0.28% 30/03/2026 $0.00004160 $0.00004160 $0.00003390
$0.00003610 $6.60K -13.22% 29/03/2026 $0.00004050 $0.00004390 $0.00003800
$0.00004170 $537.29 +2.96% 28/03/2026 $0.00003900 $0.00004150 $0.00003500
$0.00004050 $5.17K +3.85% 27/03/2026 $0.00004040 $0.00004500 $0.00003780
$0.00003910 $1.41K -3.22% 26/03/2026 $0.00004240 $0.00004310 $0.00003810
$0.00004050 $1.88K -4.48% 25/03/2026 $0.00004390 $0.00004390 $0.00004000
$0.00004250 $1.54K -3.19% 24/03/2026 $0.00004050 $0.00004800 $0.00004040
$0.00004400 $1.63K +8.64% 23/03/2026 $0.00004150 $0.00004600 $0.00003500
$0.00004040 $3.96K -2.65% 22/03/2026 $0.00004130 $0.00005000 $0.00003200
$0.00004140 $5.77K +0.24% 21/03/2026 $0.00003730 $0.00004400 $0.00003490
$0.00004140 $1.52K +10.99% 20/03/2026 $0.00003360 $0.00004500 $0.00003340
$0.00003740 $2.40K +11.31% 19/03/2026 $0.00003780 $0.00003780 $0.00003190
$0.00003340 $2.80K -11.64% 18/03/2026 $0.00003880 $0.00004750 $0.00003000
$0.00003790 $3.28K -2.32% 17/03/2026 $0.00004310 $0.00005750 $0.00003500
$0.00003870 $8.88K -10.21% 16/03/2026 $0.00004100 $0.00004320 $0.00004040
$0.00004320 $5.98K +5.37% 15/03/2026 $0.00005020 $0.00005900 $0.00003100
$0.00004090 $18.13K -18.53% 14/03/2026 $0.00005770 $0.00007000 $0.00004580
$0.00005250 $8.14K -9.01% 13/03/2026 $0.00006430 $0.00006430 $0.00005450
$0.00005780 $5.22K -10.11% 12/03/2026 $0.00007240 $0.00007320 $0.00006160
$0.00006430 $4.44K -11.19% 11/03/2026 $0.00007500 $0.00007500 $0.00006500
$0.00007250 $4.66K -3.33% 10/03/2026 $0.00007570 $0.0001050 $0.00006840
$0.00007510 $6.05K -0.79% 09/03/2026 $0.00007940 $0.0001200 $0.00005010
$0.00007560 $15.86K -4.79% 08/03/2026 $0.00008880 $0.00009220 $0.00007550
$0.00007940 $9.14K -10.59% 07/03/2026 $0.00008520 $0.0001102 $0.00008270
$0.00008890 $15.21K +4.34% 06/03/2026 $0.0001025 $0.0001299 $0.00008520
$0.00008550 $12.91K -16.59% 05/03/2026 $0.0001261 $0.0001350 $0.0001002
$0.0001036 $25.47K -17.84% 04/03/2026 $0.0001314 $0.0001429 $0.0001238
$0.0001259 $40.32K -4.19% 03/03/2026 $0.0001576 $0.0001710 $0.0001273
$0.0001313 $26.01K -16.69% 02/03/2026 $0.0001574 $0.0001950 $0.0001401
$0.0001572 $49.31K -0.13% 01/03/2026 $0.0001685 $0.0003000 $0.0001456
$0.0001574 $57.25K -6.59% 28/02/2026 $0.0001777 $0.0001950 $0.0001471
$0.0001684 $26.72K -5.23% 27/02/2026 $0.0002799 $0.0003290 $0.0001500
$0.0001776 $84.86K -36.55% 26/02/2026 $0.0004000 $0.0008820 $0.0002301
$0.0002779 $88.70K -30.53%
امسح بهاتفك لتنزيل التطبيق