CoinXview سبد دارایی (پورتفولیو)App
FA
کوین: 1,268صرافی‌ها: 22ارزش بازار: $2.74T +3.33%حجم 24 ساعته: $34.45Bدامیننس: BTC 58.8% ETH 10.8%گس ETH: 0.11 gweiترس و طمع: 61/100

تاریخچه قیمت Pact (PACT)

قیمت‌های روزانه باز شدن، بالاترین، پایین‌ترین، بسته شدن و حجم معاملات (UTC)، از صرافی با بیشترین حجم PACT. نمایش 365 روز گذشته.

بازدهی ماهانه PACT

سالژانویهفوریهمارسآوریلمهژوئنژوئیهاوتسپتامبراکتبرنوامبردسامبرکل سال
2026——-79%+15%+57%-36%+150%+59%-25%+37%+2.1%—+2%

تغییرات قیمت از اولین قیمت بازشدن روز تا آخرین قیمت بسته شدن هر ماه (UTC)؛ ماه جاری تا به امروز محاسبه می‌شود (حاشیه نقطه‌چین). ستون "کل سال" بازدهی مرکب ماه‌های دارای داده است. عملکرد گذشته تضمینی برای نتایج آینده نیست.

دانلود کامل تاریخچه (CSV، قابل باز شدن در اکسل)

تاریخقیمت باز شدنسقف قیمتکف قیمتقیمت بسته شدنحجم معاملاتتغییرات
1405/08/13$0.0001902$0.0001950$0.0001885 $0.0001939$5.59K+1.94%
1405/08/12$0.0001900$0.0001915$0.0001875 $0.0001904$3.40K+0.21%
1405/08/11$0.0001914$0.0001923$0.0001894 $0.0001911$3.94K-0.18%
1405/08/10$0.0001899$0.0001932$0.0001899 $0.0001913$1.56K+0.74%
1405/08/09$0.0001922$0.0001923$0.0001878 $0.0001900$2.05K-1.16%
1405/08/08$0.0001812$0.0002199$0.0001772 $0.0001919$13.46K+5.91%
1405/08/07$0.0001817$0.0001869$0.0001788 $0.0001833$11.01K+0.88%
1405/08/06$0.0001776$0.0001822$0.0001765 $0.0001809$14.86K+1.86%
1405/08/05$0.0001788$0.0001810$0.0001760 $0.0001779$5.58K-0.50%
1405/08/04$0.0001709$0.0001860$0.0001704 $0.0001791$10.79K+4.77%
1405/08/03$0.0001690$0.0001710$0.0001659 $0.0001705$6.11K+0.89%
1405/08/02$0.0001653$0.0001702$0.0001653 $0.0001690$3.86K+2.24%
1405/08/01$0.0001588$0.0001673$0.0001585 $0.0001654$6.73K+4.16%
1405/07/30$0.0001623$0.0001639$0.0001586 $0.0001588$2.78K-2.16%
1405/07/29$0.0001654$0.0001665$0.0001575 $0.0001622$15.56K-1.98%
1405/07/28$0.0001611$0.0001779$0.0001592 $0.0001658$23.98K+2.91%
1405/07/27$0.0001389$0.0001617$0.0001322 $0.0001612$53.28K+16.05%
1405/07/26$0.0001451$0.0001495$0.0001150 $0.0001393$16.96K-4.00%
1405/07/25$0.0001534$0.0001534$0.0001438 $0.0001438$9.17K-6.26%
1405/07/24$0.0001536$0.0001571$0.0001512 $0.0001530$4.60K-0.39%
1405/07/23$0.0001724$0.0001724$0.0001200 $0.0001532$21.65K-11.14%
1405/07/22$0.0001625$0.0001733$0.0001624 $0.0001724$10.31K+6.09%
1405/07/21$0.0001542$0.0001625$0.0001403 $0.0001625$22.43K+5.38%
1405/07/20$0.0001572$0.0001589$0.0001490 $0.0001554$11.96K-1.15%
1405/07/19$0.0001578$0.0001606$0.0001541 $0.0001565$6.37K-0.82%
1405/07/18$0.0001617$0.0001623$0.0001568 $0.0001570$9.78K-2.91%
1405/07/17$0.0001569$0.0001640$0.0001569 $0.0001620$3.27K+3.25%
1405/07/16$0.0001550$0.0001604$0.0001535 $0.0001578$4.79K+1.81%
1405/07/15$0.0001703$0.0001707$0.0001551 $0.0001561$12.51K-8.34%
1405/07/14$0.0001611$0.0001905$0.0001496 $0.0001704$37.47K+5.77%
1405/07/13$0.0001604$0.0001682$0.0001450 $0.0001613$14.57K+0.56%
1405/07/12$0.0001569$0.0001625$0.0001566 $0.0001600$10.79K+1.98%
1405/07/11$0.0001562$0.0001580$0.0001551 $0.0001566$3.89K+0.26%
1405/07/10$0.0001508$0.0001645$0.0001451 $0.0001565$14.91K+3.78%
1405/07/09$0.0001390$0.0001900$0.0001300 $0.0001495$14.12K+7.55%
1405/07/08$0.0001284$0.0001900$0.0001270 $0.0001413$18.00K+10.05%
1405/07/07$0.0001306$0.0001363$0.0001250 $0.0001317$7.10K+0.84%
1405/07/06$0.0001317$0.0001442$0.0001250 $0.0001315$12.01K-0.15%
1405/07/05$0.0001339$0.0001399$0.0001222 $0.0001324$9.65K-1.12%
1405/07/04$0.0001374$0.0001392$0.0001275 $0.0001354$4.57K-1.46%
1405/07/03$0.0001316$0.0001493$0.0001282 $0.0001365$13.09K+3.72%
1405/07/02$0.0001357$0.0002000$0.0001102 $0.0001315$85.28K-3.10%
1405/07/01$0.0001396$0.0001599$0.0001214 $0.0001344$15.38K-3.72%
1405/06/31$0.0001491$0.0001603$0.0001218 $0.0001424$26.11K-4.49%
1405/06/30$0.0001497$0.0001900$0.0001425 $0.0001498$10.15K+0.07%
1405/06/29$0.0001535$0.0001645$0.0001460 $0.0001478$8.30K-3.71%
1405/06/28$0.0001581$0.0001597$0.0001483 $0.0001556$3.41K-1.58%
1405/06/27$0.0001505$0.0001685$0.0001321 $0.0001604$23.68K+6.58%
1405/06/26$0.0001560$0.0001581$0.0001470 $0.0001514$9.29K-2.95%
1405/06/25$0.0001551$0.0001631$0.0001495 $0.0001549$3.66K-0.13%
1405/06/24$0.0001580$0.0001590$0.0001491 $0.0001551$5.16K-1.84%
1405/06/23$0.0001598$0.0002000$0.0001520 $0.0001558$11.53K-2.50%
1405/06/22$0.0001608$0.0001626$0.0001583 $0.0001615$2.50K+0.44%
1405/06/21$0.0001599$0.0001646$0.0001583 $0.0001609$5.61K+0.63%
1405/06/20$0.0001595$0.0002024$0.0001493 $0.0001582$9.21K-0.82%
1405/06/19$0.0001594$0.0001902$0.0001349 $0.0001595$20.07K+0.06%
1405/06/18$0.0001777$0.0001808$0.0001497 $0.0001579$14.69K-11.14%
1405/06/17$0.0001815$0.0001848$0.0001724 $0.0001779$6.48K-1.98%
1405/06/16$0.0001934$0.0001988$0.0001748 $0.0001824$14.67K-5.69%
1405/06/15$0.0001983$0.0002074$0.0001884 $0.0001939$4.40K-2.22%
1405/06/14$0.0001945$0.0002034$0.0001713 $0.0001908$29.52K-1.90%
1405/06/13$0.0002147$0.0002188$0.0001767 $0.0001949$17.25K-9.22%
1405/06/12$0.0002053$0.0002408$0.0001983 $0.0002165$31.59K+5.46%
1405/06/11$0.0001926$0.0002051$0.0001907 $0.0002033$4.36K+5.56%
1405/06/10$0.0001880$0.0001999$0.0001826 $0.0001972$8.93K+4.89%
1405/06/09$0.0001839$0.0001974$0.0001788 $0.0001834$8.28K-0.27%
1405/06/08$0.0001915$0.0002000$0.0001717 $0.0001792$9.43K-6.42%
1405/06/07$0.0001854$0.0002090$0.0001778 $0.0001946$15.82K+4.96%
1405/06/06$0.0002106$0.0002500$0.0001758 $0.0001855$36.08K-11.92%
1405/06/05$0.0002611$0.0005432$0.0002002 $0.0002100$70.35K-19.57%
1405/06/04$0.0002232$0.0008619$0.0002088 $0.0002604$34.75K+16.67%
1405/06/03$0.0002112$0.0002490$0.0002000 $0.0002159$29.21K+2.23%
1405/06/02$0.0002197$0.0002312$0.0002092 $0.0002100$11.54K-4.42%
1405/06/01$0.0002214$0.0002700$0.0001906 $0.0002209$32.23K-0.23%
1405/05/31$0.0002140$0.0002643$0.0002012 $0.0002110$25.01K-1.40%
1405/05/30$0.0001872$0.0002252$0.0001823 $0.0002133$25.95K+13.94%
1405/05/29$0.0001894$0.0002000$0.0001496 $0.0001868$23.62K-1.37%
1405/05/28$0.0001800$0.0001991$0.0001703 $0.0001895$24.05K+5.28%
1405/05/27$0.0001864$0.0001990$0.0001620 $0.0001773$24.63K-4.88%
1405/05/26$0.0001569$0.0001990$0.0001382 $0.0001740$37.20K+10.90%
1405/05/25$0.0001521$0.0001956$0.0001407 $0.0001520$48.72K-0.07%
1405/05/24$0.0001335$0.0001590$0.0001176 $0.0001513$14.76K+13.33%
1405/05/23$0.0001167$0.0001356$0.0001104 $0.0001262$13.67K+8.14%
1405/05/22$0.0001204$0.0001230$0.0001060 $0.0001166$4.13K-3.16%
1405/05/21$0.0001195$0.0001235$0.0001189 $0.0001233$2.01K+3.18%
1405/05/20$0.0001350$0.0001400$0.0001175 $0.0001216$9.19K-9.93%
1405/05/19$0.0001080$0.0001390$0.0001072 $0.0001390$25.30K+28.70%
1405/05/18$0.0001093$0.0001125$0.0001010 $0.0001121$3.58K+2.56%
1405/05/17$0.0001066$0.0001123$0.0001047 $0.0001093$3.13K+2.53%
1405/05/16$0.0001070$0.0001095$0.0001031 $0.0001095$1.96K+2.34%
1405/05/15$0.0001049$0.0001094$0.0001032 $0.0001059$3.15K+0.95%
1405/05/14$0.0001113$0.0001144$0.00009900 $0.0001049$10.09K-5.75%
1405/05/13$0.0001142$0.0001199$0.0001055 $0.0001110$7.31K-2.80%
1405/05/12$0.0001178$0.0001235$0.0001122 $0.0001195$3.69K+1.44%
1405/05/11$0.0001128$0.0001235$0.0001120 $0.0001226$4.07K+8.69%
1405/05/10$0.0001152$0.0001236$0.0001114 $0.0001164$1.86K+1.04%
1405/05/09$0.0001192$0.0001330$0.0001106 $0.0001114$6.71K-6.54%
1405/05/08$0.00009850$0.0001208$0.00009650 $0.0001200$8.87K+21.83%
1405/05/07$0.0001197$0.0001236$0.00007820 $0.00009700$21.13K-18.96%
1405/05/06$0.0001191$0.0001354$0.0001100 $0.0001278$12.56K+7.30%
1405/05/05$0.0001301$0.0001430$0.0001096 $0.0001271$20.81K-2.31%
1405/05/04$0.0001163$0.0001390$0.0001129 $0.0001280$17.00K+10.06%
1405/05/03$0.0001159$0.0001400$0.0001106 $0.0001141$14.48K-1.55%
1405/05/02$0.0001273$0.0001472$0.0001088 $0.0001159$14.97K-8.96%
1405/05/01$0.0001402$0.0001452$0.0001217 $0.0001273$12.02K-9.20%
1405/04/31$0.0001124$0.0001719$0.0001124 $0.0001402$33.30K+24.73%
1405/04/30$0.0001182$0.0001337$0.0001042 $0.0001117$8.91K-5.50%
1405/04/29$0.0001366$0.0001440$0.0001078 $0.0001279$15.44K-6.37%
1405/04/28$0.0001346$0.0001649$0.0001208 $0.0001269$14.04K-5.72%
1405/04/27$0.0001330$0.0001690$0.0001247 $0.0001394$19.32K+4.81%
1405/04/26$0.0001389$0.0001590$0.0001044 $0.0001374$26.66K-1.08%
1405/04/25$0.0001758$0.0001773$0.0001217 $0.0001351$35.73K-23.15%
1405/04/24$0.0001898$0.0002500$0.0001225 $0.0001921$155.72K+1.21%
1405/04/23$0.0001647$0.0002190$0.0001209 $0.0001889$149.73K+14.69%
1405/04/22$0.0001009$0.0001800$0.00009610 $0.0001647$96.62K+63.23%
1405/04/21$0.0001000$0.0001170$0.00009350 $0.0001028$29.27K+2.80%
1405/04/20$0.0001110$0.0001128$0.00008500 $0.0001008$109.53K-9.19%
1405/04/19$0.00004230$0.0001190$0.00004050 $0.0001113$262.86K+163.12%
1405/04/18$0.00004310$0.00004840$0.00004130 $0.00004240$4.41K-1.62%
1405/04/17$0.00004300$0.00004430$0.00004100 $0.00004430$1.04K+3.02%
1405/04/16$0.00004400$0.00004560$0.00003310 $0.00004280$3.82K-2.73%
1405/04/15$0.00004440$0.00004580$0.00004200 $0.00004400$1.75K-0.90%
1405/04/14$0.00004420$0.00004620$0.00004080 $0.00004400$1.64K-0.45%
1405/04/13$0.00004530$0.00004830$0.00004260 $0.00004440$5.96K-1.99%
1405/04/12$0.00004430$0.00004820$0.00003970 $0.00004520$8.41K+2.03%
1405/04/11$0.00004540$0.00004820$0.00003270 $0.00004410$7.21K-2.86%
1405/04/10$0.00004460$0.00004990$0.00004140 $0.00004530$4.26K+1.57%
1405/04/09$0.00003360$0.00004700$0.00003310 $0.00004170$5.45K+24.11%
1405/04/08$0.00004410$0.00004770$0.00002760 $0.00003370$19.43K-23.58%
1405/04/07$0.00004380$0.00004750$0.00004160 $0.00004360$1.51K-0.46%
1405/04/06$0.00004410$0.00004810$0.00004380 $0.00004440$1.51K+0.68%
1405/04/05$0.00004500$0.00005100$0.00004280 $0.00004410$4.61K-2.00%
1405/04/04$0.00004660$0.00004790$0.00004230 $0.00004290$4.92K-7.94%
1405/04/03$0.00005930$0.00005980$0.00004200 $0.00004700$24.33K-20.74%
1405/04/02$0.00006160$0.00006160$0.00005790 $0.00005840$4.77K-5.19%
1405/04/01$0.00006460$0.00006540$0.00005910 $0.00006130$7.73K-5.11%
1405/03/31$0.00005920$0.00006670$0.00005890 $0.00006420$13.60K+8.45%
1405/03/30$0.00006170$0.00006790$0.00005570 $0.00005920$31.29K-4.05%
1405/03/29$0.00006030$0.00006180$0.00005400 $0.00006170$11.99K+2.32%
1405/03/28$0.00005410$0.00006300$0.00004880 $0.00005950$6.86K+9.98%
1405/03/27$0.00005550$0.00006300$0.00004780 $0.00005390$2.42K-2.88%
1405/03/26$0.00005170$0.00006380$0.00004010 $0.00005400$5.22K+4.45%
1405/03/25$0.00004850$0.00006350$0.00004010 $0.00004800$3.90K-1.03%
1405/03/24$0.00005110$0.00006200$0.00004600 $0.00005270$1.04K+3.13%
1405/03/23$0.00005050$0.00006200$0.00004690 $0.00006190$2.76K+22.57%
1405/03/22$0.00005000$0.00006380$0.00004360 $0.00006190$2.46K+23.80%
1405/03/21$0.00004710$0.00006900$0.00003760 $0.00005920$11.11K+25.69%
1405/03/20$0.00005370$0.00006500$0.00004520 $0.00005460$3.47K+1.68%
1405/03/19$0.00005490$0.00006300$0.00005410 $0.00006300$313.48+14.75%
1405/03/18$0.00005550$0.00005970$0.00005390 $0.00005500$2.16K-0.90%
1405/03/17$0.00005150$0.00005970$0.00005100 $0.00005410$2.32K+5.05%
1405/03/16$0.00005410$0.00005410$0.00004620 $0.00005150$5.40K-4.81%
1405/03/15$0.00005310$0.00005770$0.00005300 $0.00005400$3.90K+1.69%
1405/03/14$0.00005860$0.00006060$0.00005300 $0.00005300$2.52K-9.56%
1405/03/13$0.00005640$0.00006060$0.00005420 $0.00006060$2.11K+7.45%
1405/03/12$0.00006430$0.00006700$0.00005330 $0.00005660$4.10K-11.98%
1405/03/11$0.00006520$0.00006700$0.00005310 $0.00006370$2.17K-2.30%
1405/03/10$0.00006380$0.00006950$0.00006240 $0.00006470$856.09+1.41%
1405/03/09$0.00006430$0.00006950$0.00006180 $0.00006900$1.02K+7.31%
1405/03/08$0.00006390$0.00006850$0.00006230 $0.00006490$3.57K+1.56%
1405/03/07$0.00006440$0.00006780$0.00006220 $0.00006240$3.92K-3.11%
1405/03/06$0.00007240$0.00007870$0.00006400 $0.00006480$7.37K-10.50%
1405/03/05$0.00006350$0.00007720$0.00006350 $0.00007200$5.12K+13.39%
1405/03/04$0.00006340$0.00006460$0.00005920 $0.00006360$2.24K+0.32%
1405/03/03$0.00006570$0.00006580$0.00006200 $0.00006320$1.03K-3.81%
1405/03/02$0.00006580$0.00006960$0.00006230 $0.00006610$1.87K+0.46%
1405/03/01$0.00006600$0.00006970$0.00006160 $0.00006610$3.83K+0.15%
1405/02/31$0.00006630$0.00006720$0.00005970 $0.00006600$7.67K-0.45%
1405/02/30$0.00007140$0.00007160$0.00006340 $0.00006650$7.30K-6.86%
1405/02/29$0.00007610$0.00007800$0.00006470 $0.00007140$7.49K-6.18%
1405/02/28$0.00007310$0.00007990$0.00006660 $0.00007630$17.54K+4.38%
1405/02/27$0.00007850$0.00008540$0.00006600 $0.00007370$11.17K-6.11%
1405/02/26$0.00009490$0.00009990$0.00006800 $0.00007850$40.48K-17.28%
1405/02/25$0.0001599$0.0002070$0.00006450 $0.00009490$229.82K-40.65%
1405/02/24$0.00006350$0.0002100$0.00006350 $0.0001598$487.63K+151.65%
1405/02/23$0.00005350$0.00007500$0.00005300 $0.00006330$6.47K+18.32%
1405/02/22$0.00005360$0.00005380$0.00005290 $0.00005340$1.18K-0.37%
1405/02/21$0.00005480$0.00005520$0.00005310 $0.00005350$2.19K-2.37%
1405/02/20$0.00005300$0.00005500$0.00005210 $0.00005480$1.63K+3.40%
1405/02/19$0.00005400$0.00005950$0.00005260 $0.00005340$1.84K-1.11%
1405/02/18$0.00004980$0.00005900$0.00004890 $0.00005400$5.74K+8.43%
1405/02/17$0.00004510$0.00005450$0.00004510 $0.00004960$2.30K+9.98%
1405/02/16$0.00004010$0.00004950$0.00004000 $0.00004470$1.17K+11.47%
1405/02/15$0.00003980$0.00004950$0.00003660 $0.00004020$1.88K+1.01%
1405/02/14$0.00004090$0.00004940$0.00003650 $0.00003990$2.57K-2.44%
1405/02/13$0.00004130$0.00004150$0.00003820 $0.00004100$1.51K-0.73%
1405/02/12$0.00003990$0.00004990$0.00003510 $0.00004110$2.08K+3.01%
1405/02/11$0.00004130$0.00004990$0.00003170 $0.00003990$2.70K-3.39%
1405/02/10$0.00004070$0.00004990$0.00002210 $0.00004120$2.99K+1.23%
1405/02/09$0.00003960$0.00005000$0.00003960 $0.00004070$3.30K+2.78%
1405/02/08$0.00003970$0.00004000$0.00003920 $0.00003960$1.07K-0.25%
1405/02/07$0.00003990$0.00004000$0.00003920 $0.00003970$767.82-0.50%
1405/02/06$0.00003940$0.00004060$0.00003930 $0.00003970$1.08K+0.76%
1405/02/05$0.00003940$0.00003970$0.00003900 $0.00003930$2.28K-0.25%
1405/02/04$0.00003940$0.00004500$0.00003880 $0.00003940$1.39K+0.00%
1405/02/03$0.00003990$0.00004030$0.00003000 $0.00003940$1.79K-1.25%
1405/02/02$0.00003910$0.00004000$0.00003900 $0.00003990$609.20+2.05%
1405/02/01$0.00004140$0.00004150$0.00003850 $0.00003890$3.64K-6.04%
1405/01/31$0.00004270$0.00004300$0.00004070 $0.00004130$2.45K-3.28%
1405/01/30$0.00004040$0.00004500$0.00004000 $0.00004260$3.06K+5.45%
1405/01/29$0.00004240$0.00005200$0.00004010 $0.00004030$5.53K-4.95%
1405/01/28$0.00005600$0.00007250$0.00004030 $0.00004250$36.32K-24.11%
1405/01/27$0.00003720$0.00005600$0.00003570 $0.00005600$13.25K+50.54%
1405/01/26$0.00003110$0.00003900$0.00003110 $0.00003450$2.17K+10.93%
1405/01/25$0.00003250$0.00003270$0.00002610 $0.00003100$2.17K-4.62%
1405/01/24$0.00003290$0.00003950$0.00002630 $0.00003230$1.28K-1.82%
1405/01/23$0.00003410$0.00003440$0.00003250 $0.00003280$680.25-3.81%
1405/01/22$0.00003590$0.00003700$0.00002510 $0.00003420$738.21-4.74%
1405/01/21$0.00003620$0.00003640$0.00002700 $0.00003590$454.43-0.83%
1405/01/20$0.00003380$0.00004000$0.00003380 $0.00003630$1.07K+7.40%
1405/01/19$0.00003280$0.00004000$0.00003240 $0.00003380$2.04K+3.05%
1405/01/18$0.00003330$0.00003330$0.00003090 $0.00003270$852.61-1.80%
1405/01/17$0.00003500$0.00003500$0.00002500 $0.00003350$1.76K-4.29%
1405/01/16$0.00003300$0.00003700$0.00003190 $0.00003500$2.00K+6.06%
1405/01/15$0.00003290$0.00003370$0.00003290 $0.00003320$380.50+0.91%
1405/01/14$0.00003200$0.00003290$0.00003200 $0.00003290$541.30+2.81%
1405/01/13$0.00003320$0.00003510$0.00003010 $0.00003190$1.64K-3.92%
1405/01/12$0.00003590$0.00003710$0.00002700 $0.00003350$1.75K-6.69%
1405/01/11$0.00003610$0.00003710$0.00003600 $0.00003600$434.64-0.28%
1405/01/10$0.00004160$0.00004160$0.00003390 $0.00003610$6.60K-13.22%
1405/01/09$0.00004050$0.00004390$0.00003800 $0.00004170$537.29+2.96%
1405/01/08$0.00003900$0.00004150$0.00003500 $0.00004050$5.17K+3.85%
1405/01/07$0.00004040$0.00004500$0.00003780 $0.00003910$1.41K-3.22%
1405/01/06$0.00004240$0.00004310$0.00003810 $0.00004050$1.88K-4.48%
1405/01/05$0.00004390$0.00004390$0.00004000 $0.00004250$1.54K-3.19%
1405/01/04$0.00004050$0.00004800$0.00004040 $0.00004400$1.63K+8.64%
1405/01/03$0.00004150$0.00004600$0.00003500 $0.00004040$3.96K-2.65%
1405/01/02$0.00004130$0.00005000$0.00003200 $0.00004140$5.77K+0.24%
1405/01/01$0.00003730$0.00004400$0.00003490 $0.00004140$1.52K+10.99%
1404/12/29$0.00003360$0.00004500$0.00003340 $0.00003740$2.40K+11.31%
1404/12/28$0.00003780$0.00003780$0.00003190 $0.00003340$2.80K-11.64%
1404/12/27$0.00003880$0.00004750$0.00003000 $0.00003790$3.28K-2.32%
1404/12/26$0.00004310$0.00005750$0.00003500 $0.00003870$8.88K-10.21%
1404/12/25$0.00004100$0.00004320$0.00004040 $0.00004320$5.98K+5.37%
1404/12/24$0.00005020$0.00005900$0.00003100 $0.00004090$18.13K-18.53%
1404/12/23$0.00005770$0.00007000$0.00004580 $0.00005250$8.14K-9.01%
1404/12/22$0.00006430$0.00006430$0.00005450 $0.00005780$5.22K-10.11%
1404/12/21$0.00007240$0.00007320$0.00006160 $0.00006430$4.44K-11.19%
1404/12/20$0.00007500$0.00007500$0.00006500 $0.00007250$4.66K-3.33%
1404/12/19$0.00007570$0.0001050$0.00006840 $0.00007510$6.05K-0.79%
1404/12/18$0.00007940$0.0001200$0.00005010 $0.00007560$15.86K-4.79%
1404/12/17$0.00008880$0.00009220$0.00007550 $0.00007940$9.14K-10.59%
1404/12/16$0.00008520$0.0001102$0.00008270 $0.00008890$15.21K+4.34%
1404/12/15$0.0001025$0.0001299$0.00008520 $0.00008550$12.91K-16.59%
1404/12/14$0.0001261$0.0001350$0.0001002 $0.0001036$25.47K-17.84%
1404/12/13$0.0001314$0.0001429$0.0001238 $0.0001259$40.32K-4.19%
1404/12/12$0.0001576$0.0001710$0.0001273 $0.0001313$26.01K-16.69%
1404/12/11$0.0001574$0.0001950$0.0001401 $0.0001572$49.31K-0.13%
1404/12/10$0.0001685$0.0003000$0.0001456 $0.0001574$57.25K-6.59%
1404/12/09$0.0001777$0.0001950$0.0001471 $0.0001684$26.72K-5.23%
1404/12/08$0.0002799$0.0003290$0.0001500 $0.0001776$84.86K-36.55%
1404/12/07$0.0004000$0.0008820$0.0002301 $0.0002779$88.70K-30.53%
همه بخش‌ها