CoinXview PortfólióApp
HU
Coin: 1265Tőzsdék: 22Piaci kapitalizáció: $2,68T +1,37%24 órás vol.: $20,96BDominancia: BTC 58,5% ETH 10,4%ETH gázdíj: 0,04 gweiFélelem és kapzsiság: 61/100

Pact (PACT) árelőzmények

Napi nyitó, csúcs, mélypont, záró és volumen (UTC), a legnagyobb PACT volumenű tőzsdéről. Az utolsó 365 nap megjelenítése.

Havi hozamok PACT

Évjan.febr.MárcÁprMájJúnJúlaug.SzeptOktnov.dec.Teljes év
2026——-79%+15%+57%-36%+150%+59%-25%+37%+0,0%—+0%

Változás az egyes hónapok első napjának nyitóárától az utolsó napjának záróáráig (UTC); a folyó hónap az aktuális állást mutatja (szaggatott vonal). A „Teljes év” az adatokat tartalmazó hónapok kamatos eredménye. A múltbeli teljesítmény nem garantálja a jövőbeli eredményeket.

Teljes előzmény letöltése (CSV, Excelben nyílik meg)

DátumNyitóCsúcsMélypontZáróVolumenVáltozás
2026. 11. 03.$0,0001900$0,0001915$0,0001875 $0,0001899$2,79K-0.02%
2026. 11. 02.$0,0001914$0,0001923$0,0001894 $0,0001911$3,94K-0.18%
2026. 11. 01.$0,0001899$0,0001932$0,0001899 $0,0001913$1,56K+0.74%
2026. 10. 31.$0,0001922$0,0001923$0,0001878 $0,0001900$2,05K-1.16%
2026. 10. 30.$0,0001812$0,0002199$0,0001772 $0,0001919$13,46K+5.91%
2026. 10. 29.$0,0001817$0,0001869$0,0001788 $0,0001833$11,01K+0.88%
2026. 10. 28.$0,0001776$0,0001822$0,0001765 $0,0001809$14,86K+1.86%
2026. 10. 27.$0,0001788$0,0001810$0,0001760 $0,0001779$5,58K-0.50%
2026. 10. 26.$0,0001709$0,0001860$0,0001704 $0,0001791$10,79K+4.77%
2026. 10. 25.$0,0001690$0,0001710$0,0001659 $0,0001705$6,11K+0.89%
2026. 10. 24.$0,0001653$0,0001702$0,0001653 $0,0001690$3,86K+2.24%
2026. 10. 23.$0,0001588$0,0001673$0,0001585 $0,0001654$6,73K+4.16%
2026. 10. 22.$0,0001623$0,0001639$0,0001586 $0,0001588$2,78K-2.16%
2026. 10. 21.$0,0001654$0,0001665$0,0001575 $0,0001622$15,56K-1.98%
2026. 10. 20.$0,0001611$0,0001779$0,0001592 $0,0001658$23,98K+2.91%
2026. 10. 19.$0,0001389$0,0001617$0,0001322 $0,0001612$53,28K+16.05%
2026. 10. 18.$0,0001451$0,0001495$0,0001150 $0,0001393$16,96K-4.00%
2026. 10. 17.$0,0001534$0,0001534$0,0001438 $0,0001438$9,17K-6.26%
2026. 10. 16.$0,0001536$0,0001571$0,0001512 $0,0001530$4,60K-0.39%
2026. 10. 15.$0,0001724$0,0001724$0,0001200 $0,0001532$21,65K-11.14%
2026. 10. 14.$0,0001625$0,0001733$0,0001624 $0,0001724$10,31K+6.09%
2026. 10. 13.$0,0001542$0,0001625$0,0001403 $0,0001625$22,43K+5.38%
2026. 10. 12.$0,0001572$0,0001589$0,0001490 $0,0001554$11,96K-1.15%
2026. 10. 11.$0,0001578$0,0001606$0,0001541 $0,0001565$6,37K-0.82%
2026. 10. 10.$0,0001617$0,0001623$0,0001568 $0,0001570$9,78K-2.91%
2026. 10. 09.$0,0001569$0,0001640$0,0001569 $0,0001620$3,27K+3.25%
2026. 10. 08.$0,0001550$0,0001604$0,0001535 $0,0001578$4,79K+1.81%
2026. 10. 07.$0,0001703$0,0001707$0,0001551 $0,0001561$12,51K-8.34%
2026. 10. 06.$0,0001611$0,0001905$0,0001496 $0,0001704$37,47K+5.77%
2026. 10. 05.$0,0001604$0,0001682$0,0001450 $0,0001613$14,57K+0.56%
2026. 10. 04.$0,0001569$0,0001625$0,0001566 $0,0001600$10,79K+1.98%
2026. 10. 03.$0,0001562$0,0001580$0,0001551 $0,0001566$3,89K+0.26%
2026. 10. 02.$0,0001508$0,0001645$0,0001451 $0,0001565$14,91K+3.78%
2026. 10. 01.$0,0001390$0,0001900$0,0001300 $0,0001495$14,12K+7.55%
2026. 09. 30.$0,0001284$0,0001900$0,0001270 $0,0001413$18,00K+10.05%
2026. 09. 29.$0,0001306$0,0001363$0,0001250 $0,0001317$7,10K+0.84%
2026. 09. 28.$0,0001317$0,0001442$0,0001250 $0,0001315$12,01K-0.15%
2026. 09. 27.$0,0001339$0,0001399$0,0001222 $0,0001324$9,65K-1.12%
2026. 09. 26.$0,0001374$0,0001392$0,0001275 $0,0001354$4,57K-1.46%
2026. 09. 25.$0,0001316$0,0001493$0,0001282 $0,0001365$13,09K+3.72%
2026. 09. 24.$0,0001357$0,0002000$0,0001102 $0,0001315$85,28K-3.10%
2026. 09. 23.$0,0001396$0,0001599$0,0001214 $0,0001344$15,38K-3.72%
2026. 09. 22.$0,0001491$0,0001603$0,0001218 $0,0001424$26,11K-4.49%
2026. 09. 21.$0,0001497$0,0001900$0,0001425 $0,0001498$10,15K+0.07%
2026. 09. 20.$0,0001535$0,0001645$0,0001460 $0,0001478$8,30K-3.71%
2026. 09. 19.$0,0001581$0,0001597$0,0001483 $0,0001556$3,41K-1.58%
2026. 09. 18.$0,0001505$0,0001685$0,0001321 $0,0001604$23,68K+6.58%
2026. 09. 17.$0,0001560$0,0001581$0,0001470 $0,0001514$9,29K-2.95%
2026. 09. 16.$0,0001551$0,0001631$0,0001495 $0,0001549$3,66K-0.13%
2026. 09. 15.$0,0001580$0,0001590$0,0001491 $0,0001551$5,16K-1.84%
2026. 09. 14.$0,0001598$0,0002000$0,0001520 $0,0001558$11,53K-2.50%
2026. 09. 13.$0,0001608$0,0001626$0,0001583 $0,0001615$2,50K+0.44%
2026. 09. 12.$0,0001599$0,0001646$0,0001583 $0,0001609$5,61K+0.63%
2026. 09. 11.$0,0001595$0,0002024$0,0001493 $0,0001582$9,21K-0.82%
2026. 09. 10.$0,0001594$0,0001902$0,0001349 $0,0001595$20,07K+0.06%
2026. 09. 09.$0,0001777$0,0001808$0,0001497 $0,0001579$14,69K-11.14%
2026. 09. 08.$0,0001815$0,0001848$0,0001724 $0,0001779$6,48K-1.98%
2026. 09. 07.$0,0001934$0,0001988$0,0001748 $0,0001824$14,67K-5.69%
2026. 09. 06.$0,0001983$0,0002074$0,0001884 $0,0001939$4,40K-2.22%
2026. 09. 05.$0,0001945$0,0002034$0,0001713 $0,0001908$29,52K-1.90%
2026. 09. 04.$0,0002147$0,0002188$0,0001767 $0,0001949$17,25K-9.22%
2026. 09. 03.$0,0002053$0,0002408$0,0001983 $0,0002165$31,59K+5.46%
2026. 09. 02.$0,0001926$0,0002051$0,0001907 $0,0002033$4,36K+5.56%
2026. 09. 01.$0,0001880$0,0001999$0,0001826 $0,0001972$8,93K+4.89%
2026. 08. 31.$0,0001839$0,0001974$0,0001788 $0,0001834$8,28K-0.27%
2026. 08. 30.$0,0001915$0,0002000$0,0001717 $0,0001792$9,43K-6.42%
2026. 08. 29.$0,0001854$0,0002090$0,0001778 $0,0001946$15,82K+4.96%
2026. 08. 28.$0,0002106$0,0002500$0,0001758 $0,0001855$36,08K-11.92%
2026. 08. 27.$0,0002611$0,0005432$0,0002002 $0,0002100$70,35K-19.57%
2026. 08. 26.$0,0002232$0,0008619$0,0002088 $0,0002604$34,75K+16.67%
2026. 08. 25.$0,0002112$0,0002490$0,0002000 $0,0002159$29,21K+2.23%
2026. 08. 24.$0,0002197$0,0002312$0,0002092 $0,0002100$11,54K-4.42%
2026. 08. 23.$0,0002214$0,0002700$0,0001906 $0,0002209$32,23K-0.23%
2026. 08. 22.$0,0002140$0,0002643$0,0002012 $0,0002110$25,01K-1.40%
2026. 08. 21.$0,0001872$0,0002252$0,0001823 $0,0002133$25,95K+13.94%
2026. 08. 20.$0,0001894$0,0002000$0,0001496 $0,0001868$23,62K-1.37%
2026. 08. 19.$0,0001800$0,0001991$0,0001703 $0,0001895$24,05K+5.28%
2026. 08. 18.$0,0001864$0,0001990$0,0001620 $0,0001773$24,63K-4.88%
2026. 08. 17.$0,0001569$0,0001990$0,0001382 $0,0001740$37,20K+10.90%
2026. 08. 16.$0,0001521$0,0001956$0,0001407 $0,0001520$48,72K-0.07%
2026. 08. 15.$0,0001335$0,0001590$0,0001176 $0,0001513$14,76K+13.33%
2026. 08. 14.$0,0001167$0,0001356$0,0001104 $0,0001262$13,67K+8.14%
2026. 08. 13.$0,0001204$0,0001230$0,0001060 $0,0001166$4,13K-3.16%
2026. 08. 12.$0,0001195$0,0001235$0,0001189 $0,0001233$2,01K+3.18%
2026. 08. 11.$0,0001350$0,0001400$0,0001175 $0,0001216$9,19K-9.93%
2026. 08. 10.$0,0001080$0,0001390$0,0001072 $0,0001390$25,30K+28.70%
2026. 08. 09.$0,0001093$0,0001125$0,0001010 $0,0001121$3,58K+2.56%
2026. 08. 08.$0,0001066$0,0001123$0,0001047 $0,0001093$3,13K+2.53%
2026. 08. 07.$0,0001070$0,0001095$0,0001031 $0,0001095$1,96K+2.34%
2026. 08. 06.$0,0001049$0,0001094$0,0001032 $0,0001059$3,15K+0.95%
2026. 08. 05.$0,0001113$0,0001144$0,00009900 $0,0001049$10,09K-5.75%
2026. 08. 04.$0,0001142$0,0001199$0,0001055 $0,0001110$7,31K-2.80%
2026. 08. 03.$0,0001178$0,0001235$0,0001122 $0,0001195$3,69K+1.44%
2026. 08. 02.$0,0001128$0,0001235$0,0001120 $0,0001226$4,07K+8.69%
2026. 08. 01.$0,0001152$0,0001236$0,0001114 $0,0001164$1,86K+1.04%
2026. 07. 31.$0,0001192$0,0001330$0,0001106 $0,0001114$6,71K-6.54%
2026. 07. 30.$0,00009850$0,0001208$0,00009650 $0,0001200$8,87K+21.83%
2026. 07. 29.$0,0001197$0,0001236$0,00007820 $0,00009700$21,13K-18.96%
2026. 07. 28.$0,0001191$0,0001354$0,0001100 $0,0001278$12,56K+7.30%
2026. 07. 27.$0,0001301$0,0001430$0,0001096 $0,0001271$20,81K-2.31%
2026. 07. 26.$0,0001163$0,0001390$0,0001129 $0,0001280$17,00K+10.06%
2026. 07. 25.$0,0001159$0,0001400$0,0001106 $0,0001141$14,48K-1.55%
2026. 07. 24.$0,0001273$0,0001472$0,0001088 $0,0001159$14,97K-8.96%
2026. 07. 23.$0,0001402$0,0001452$0,0001217 $0,0001273$12,02K-9.20%
2026. 07. 22.$0,0001124$0,0001719$0,0001124 $0,0001402$33,30K+24.73%
2026. 07. 21.$0,0001182$0,0001337$0,0001042 $0,0001117$8,91K-5.50%
2026. 07. 20.$0,0001366$0,0001440$0,0001078 $0,0001279$15,44K-6.37%
2026. 07. 19.$0,0001346$0,0001649$0,0001208 $0,0001269$14,04K-5.72%
2026. 07. 18.$0,0001330$0,0001690$0,0001247 $0,0001394$19,32K+4.81%
2026. 07. 17.$0,0001389$0,0001590$0,0001044 $0,0001374$26,66K-1.08%
2026. 07. 16.$0,0001758$0,0001773$0,0001217 $0,0001351$35,73K-23.15%
2026. 07. 15.$0,0001898$0,0002500$0,0001225 $0,0001921$155,72K+1.21%
2026. 07. 14.$0,0001647$0,0002190$0,0001209 $0,0001889$149,73K+14.69%
2026. 07. 13.$0,0001009$0,0001800$0,00009610 $0,0001647$96,62K+63.23%
2026. 07. 12.$0,0001000$0,0001170$0,00009350 $0,0001028$29,27K+2.80%
2026. 07. 11.$0,0001110$0,0001128$0,00008500 $0,0001008$109,53K-9.19%
2026. 07. 10.$0,00004230$0,0001190$0,00004050 $0,0001113$262,86K+163.12%
2026. 07. 09.$0,00004310$0,00004840$0,00004130 $0,00004240$4,41K-1.62%
2026. 07. 08.$0,00004300$0,00004430$0,00004100 $0,00004430$1,04K+3.02%
2026. 07. 07.$0,00004400$0,00004560$0,00003310 $0,00004280$3,82K-2.73%
2026. 07. 06.$0,00004440$0,00004580$0,00004200 $0,00004400$1,75K-0.90%
2026. 07. 05.$0,00004420$0,00004620$0,00004080 $0,00004400$1,64K-0.45%
2026. 07. 04.$0,00004530$0,00004830$0,00004260 $0,00004440$5,96K-1.99%
2026. 07. 03.$0,00004430$0,00004820$0,00003970 $0,00004520$8,41K+2.03%
2026. 07. 02.$0,00004540$0,00004820$0,00003270 $0,00004410$7,21K-2.86%
2026. 07. 01.$0,00004460$0,00004990$0,00004140 $0,00004530$4,26K+1.57%
2026. 06. 30.$0,00003360$0,00004700$0,00003310 $0,00004170$5,45K+24.11%
2026. 06. 29.$0,00004410$0,00004770$0,00002760 $0,00003370$19,43K-23.58%
2026. 06. 28.$0,00004380$0,00004750$0,00004160 $0,00004360$1,51K-0.46%
2026. 06. 27.$0,00004410$0,00004810$0,00004380 $0,00004440$1,51K+0.68%
2026. 06. 26.$0,00004500$0,00005100$0,00004280 $0,00004410$4,61K-2.00%
2026. 06. 25.$0,00004660$0,00004790$0,00004230 $0,00004290$4,92K-7.94%
2026. 06. 24.$0,00005930$0,00005980$0,00004200 $0,00004700$24,33K-20.74%
2026. 06. 23.$0,00006160$0,00006160$0,00005790 $0,00005840$4,77K-5.19%
2026. 06. 22.$0,00006460$0,00006540$0,00005910 $0,00006130$7,73K-5.11%
2026. 06. 21.$0,00005920$0,00006670$0,00005890 $0,00006420$13,60K+8.45%
2026. 06. 20.$0,00006170$0,00006790$0,00005570 $0,00005920$31,29K-4.05%
2026. 06. 19.$0,00006030$0,00006180$0,00005400 $0,00006170$11,99K+2.32%
2026. 06. 18.$0,00005410$0,00006300$0,00004880 $0,00005950$6,86K+9.98%
2026. 06. 17.$0,00005550$0,00006300$0,00004780 $0,00005390$2,42K-2.88%
2026. 06. 16.$0,00005170$0,00006380$0,00004010 $0,00005400$5,22K+4.45%
2026. 06. 15.$0,00004850$0,00006350$0,00004010 $0,00004800$3,90K-1.03%
2026. 06. 14.$0,00005110$0,00006200$0,00004600 $0,00005270$1,04K+3.13%
2026. 06. 13.$0,00005050$0,00006200$0,00004690 $0,00006190$2,76K+22.57%
2026. 06. 12.$0,00005000$0,00006380$0,00004360 $0,00006190$2,46K+23.80%
2026. 06. 11.$0,00004710$0,00006900$0,00003760 $0,00005920$11,11K+25.69%
2026. 06. 10.$0,00005370$0,00006500$0,00004520 $0,00005460$3,47K+1.68%
2026. 06. 09.$0,00005490$0,00006300$0,00005410 $0,00006300$313,48+14.75%
2026. 06. 08.$0,00005550$0,00005970$0,00005390 $0,00005500$2,16K-0.90%
2026. 06. 07.$0,00005150$0,00005970$0,00005100 $0,00005410$2,32K+5.05%
2026. 06. 06.$0,00005410$0,00005410$0,00004620 $0,00005150$5,40K-4.81%
2026. 06. 05.$0,00005310$0,00005770$0,00005300 $0,00005400$3,90K+1.69%
2026. 06. 04.$0,00005860$0,00006060$0,00005300 $0,00005300$2,52K-9.56%
2026. 06. 03.$0,00005640$0,00006060$0,00005420 $0,00006060$2,11K+7.45%
2026. 06. 02.$0,00006430$0,00006700$0,00005330 $0,00005660$4,10K-11.98%
2026. 06. 01.$0,00006520$0,00006700$0,00005310 $0,00006370$2,17K-2.30%
2026. 05. 31.$0,00006380$0,00006950$0,00006240 $0,00006470$856,09+1.41%
2026. 05. 30.$0,00006430$0,00006950$0,00006180 $0,00006900$1,02K+7.31%
2026. 05. 29.$0,00006390$0,00006850$0,00006230 $0,00006490$3,57K+1.56%
2026. 05. 28.$0,00006440$0,00006780$0,00006220 $0,00006240$3,92K-3.11%
2026. 05. 27.$0,00007240$0,00007870$0,00006400 $0,00006480$7,37K-10.50%
2026. 05. 26.$0,00006350$0,00007720$0,00006350 $0,00007200$5,12K+13.39%
2026. 05. 25.$0,00006340$0,00006460$0,00005920 $0,00006360$2,24K+0.32%
2026. 05. 24.$0,00006570$0,00006580$0,00006200 $0,00006320$1,03K-3.81%
2026. 05. 23.$0,00006580$0,00006960$0,00006230 $0,00006610$1,87K+0.46%
2026. 05. 22.$0,00006600$0,00006970$0,00006160 $0,00006610$3,83K+0.15%
2026. 05. 21.$0,00006630$0,00006720$0,00005970 $0,00006600$7,67K-0.45%
2026. 05. 20.$0,00007140$0,00007160$0,00006340 $0,00006650$7,30K-6.86%
2026. 05. 19.$0,00007610$0,00007800$0,00006470 $0,00007140$7,49K-6.18%
2026. 05. 18.$0,00007310$0,00007990$0,00006660 $0,00007630$17,54K+4.38%
2026. 05. 17.$0,00007850$0,00008540$0,00006600 $0,00007370$11,17K-6.11%
2026. 05. 16.$0,00009490$0,00009990$0,00006800 $0,00007850$40,48K-17.28%
2026. 05. 15.$0,0001599$0,0002070$0,00006450 $0,00009490$229,82K-40.65%
2026. 05. 14.$0,00006350$0,0002100$0,00006350 $0,0001598$487,63K+151.65%
2026. 05. 13.$0,00005350$0,00007500$0,00005300 $0,00006330$6,47K+18.32%
2026. 05. 12.$0,00005360$0,00005380$0,00005290 $0,00005340$1,18K-0.37%
2026. 05. 11.$0,00005480$0,00005520$0,00005310 $0,00005350$2,19K-2.37%
2026. 05. 10.$0,00005300$0,00005500$0,00005210 $0,00005480$1,63K+3.40%
2026. 05. 09.$0,00005400$0,00005950$0,00005260 $0,00005340$1,84K-1.11%
2026. 05. 08.$0,00004980$0,00005900$0,00004890 $0,00005400$5,74K+8.43%
2026. 05. 07.$0,00004510$0,00005450$0,00004510 $0,00004960$2,30K+9.98%
2026. 05. 06.$0,00004010$0,00004950$0,00004000 $0,00004470$1,17K+11.47%
2026. 05. 05.$0,00003980$0,00004950$0,00003660 $0,00004020$1,88K+1.01%
2026. 05. 04.$0,00004090$0,00004940$0,00003650 $0,00003990$2,57K-2.44%
2026. 05. 03.$0,00004130$0,00004150$0,00003820 $0,00004100$1,51K-0.73%
2026. 05. 02.$0,00003990$0,00004990$0,00003510 $0,00004110$2,08K+3.01%
2026. 05. 01.$0,00004130$0,00004990$0,00003170 $0,00003990$2,70K-3.39%
2026. 04. 30.$0,00004070$0,00004990$0,00002210 $0,00004120$2,99K+1.23%
2026. 04. 29.$0,00003960$0,00005000$0,00003960 $0,00004070$3,30K+2.78%
2026. 04. 28.$0,00003970$0,00004000$0,00003920 $0,00003960$1,07K-0.25%
2026. 04. 27.$0,00003990$0,00004000$0,00003920 $0,00003970$767,82-0.50%
2026. 04. 26.$0,00003940$0,00004060$0,00003930 $0,00003970$1,08K+0.76%
2026. 04. 25.$0,00003940$0,00003970$0,00003900 $0,00003930$2,28K-0.25%
2026. 04. 24.$0,00003940$0,00004500$0,00003880 $0,00003940$1,39K+0.00%
2026. 04. 23.$0,00003990$0,00004030$0,00003000 $0,00003940$1,79K-1.25%
2026. 04. 22.$0,00003910$0,00004000$0,00003900 $0,00003990$609,20+2.05%
2026. 04. 21.$0,00004140$0,00004150$0,00003850 $0,00003890$3,64K-6.04%
2026. 04. 20.$0,00004270$0,00004300$0,00004070 $0,00004130$2,45K-3.28%
2026. 04. 19.$0,00004040$0,00004500$0,00004000 $0,00004260$3,06K+5.45%
2026. 04. 18.$0,00004240$0,00005200$0,00004010 $0,00004030$5,53K-4.95%
2026. 04. 17.$0,00005600$0,00007250$0,00004030 $0,00004250$36,32K-24.11%
2026. 04. 16.$0,00003720$0,00005600$0,00003570 $0,00005600$13,25K+50.54%
2026. 04. 15.$0,00003110$0,00003900$0,00003110 $0,00003450$2,17K+10.93%
2026. 04. 14.$0,00003250$0,00003270$0,00002610 $0,00003100$2,17K-4.62%
2026. 04. 13.$0,00003290$0,00003950$0,00002630 $0,00003230$1,28K-1.82%
2026. 04. 12.$0,00003410$0,00003440$0,00003250 $0,00003280$680,25-3.81%
2026. 04. 11.$0,00003590$0,00003700$0,00002510 $0,00003420$738,21-4.74%
2026. 04. 10.$0,00003620$0,00003640$0,00002700 $0,00003590$454,43-0.83%
2026. 04. 09.$0,00003380$0,00004000$0,00003380 $0,00003630$1,07K+7.40%
2026. 04. 08.$0,00003280$0,00004000$0,00003240 $0,00003380$2,04K+3.05%
2026. 04. 07.$0,00003330$0,00003330$0,00003090 $0,00003270$852,61-1.80%
2026. 04. 06.$0,00003500$0,00003500$0,00002500 $0,00003350$1,76K-4.29%
2026. 04. 05.$0,00003300$0,00003700$0,00003190 $0,00003500$2,00K+6.06%
2026. 04. 04.$0,00003290$0,00003370$0,00003290 $0,00003320$380,50+0.91%
2026. 04. 03.$0,00003200$0,00003290$0,00003200 $0,00003290$541,30+2.81%
2026. 04. 02.$0,00003320$0,00003510$0,00003010 $0,00003190$1,64K-3.92%
2026. 04. 01.$0,00003590$0,00003710$0,00002700 $0,00003350$1,75K-6.69%
2026. 03. 31.$0,00003610$0,00003710$0,00003600 $0,00003600$434,64-0.28%
2026. 03. 30.$0,00004160$0,00004160$0,00003390 $0,00003610$6,60K-13.22%
2026. 03. 29.$0,00004050$0,00004390$0,00003800 $0,00004170$537,29+2.96%
2026. 03. 28.$0,00003900$0,00004150$0,00003500 $0,00004050$5,17K+3.85%
2026. 03. 27.$0,00004040$0,00004500$0,00003780 $0,00003910$1,41K-3.22%
2026. 03. 26.$0,00004240$0,00004310$0,00003810 $0,00004050$1,88K-4.48%
2026. 03. 25.$0,00004390$0,00004390$0,00004000 $0,00004250$1,54K-3.19%
2026. 03. 24.$0,00004050$0,00004800$0,00004040 $0,00004400$1,63K+8.64%
2026. 03. 23.$0,00004150$0,00004600$0,00003500 $0,00004040$3,96K-2.65%
2026. 03. 22.$0,00004130$0,00005000$0,00003200 $0,00004140$5,77K+0.24%
2026. 03. 21.$0,00003730$0,00004400$0,00003490 $0,00004140$1,52K+10.99%
2026. 03. 20.$0,00003360$0,00004500$0,00003340 $0,00003740$2,40K+11.31%
2026. 03. 19.$0,00003780$0,00003780$0,00003190 $0,00003340$2,80K-11.64%
2026. 03. 18.$0,00003880$0,00004750$0,00003000 $0,00003790$3,28K-2.32%
2026. 03. 17.$0,00004310$0,00005750$0,00003500 $0,00003870$8,88K-10.21%
2026. 03. 16.$0,00004100$0,00004320$0,00004040 $0,00004320$5,98K+5.37%
2026. 03. 15.$0,00005020$0,00005900$0,00003100 $0,00004090$18,13K-18.53%
2026. 03. 14.$0,00005770$0,00007000$0,00004580 $0,00005250$8,14K-9.01%
2026. 03. 13.$0,00006430$0,00006430$0,00005450 $0,00005780$5,22K-10.11%
2026. 03. 12.$0,00007240$0,00007320$0,00006160 $0,00006430$4,44K-11.19%
2026. 03. 11.$0,00007500$0,00007500$0,00006500 $0,00007250$4,66K-3.33%
2026. 03. 10.$0,00007570$0,0001050$0,00006840 $0,00007510$6,05K-0.79%
2026. 03. 09.$0,00007940$0,0001200$0,00005010 $0,00007560$15,86K-4.79%
2026. 03. 08.$0,00008880$0,00009220$0,00007550 $0,00007940$9,14K-10.59%
2026. 03. 07.$0,00008520$0,0001102$0,00008270 $0,00008890$15,21K+4.34%
2026. 03. 06.$0,0001025$0,0001299$0,00008520 $0,00008550$12,91K-16.59%
2026. 03. 05.$0,0001261$0,0001350$0,0001002 $0,0001036$25,47K-17.84%
2026. 03. 04.$0,0001314$0,0001429$0,0001238 $0,0001259$40,32K-4.19%
2026. 03. 03.$0,0001576$0,0001710$0,0001273 $0,0001313$26,01K-16.69%
2026. 03. 02.$0,0001574$0,0001950$0,0001401 $0,0001572$49,31K-0.13%
2026. 03. 01.$0,0001685$0,0003000$0,0001456 $0,0001574$57,25K-6.59%
2026. 02. 28.$0,0001777$0,0001950$0,0001471 $0,0001684$26,72K-5.23%
2026. 02. 27.$0,0002799$0,0003290$0,0001500 $0,0001776$84,86K-36.55%
2026. 02. 26.$0,0004000$0,0008820$0,0002301 $0,0002779$88,70K-30.53%
Minden szekció