Pact（PACT）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 PACT 成交量最大的交易所。显示最近 365 天。
月度收益 PACT
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | — | — | -79% | +15% | +57% | -36% | +150% | +59% | -25% | +37% | +0.5% | — | +1% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 涨跌 |
|---|
| 2026/11/02 | $0.0001912 | $0.0001927 | $0.0001901 |
$0.0001912 | $5.94K | +0.00% |
| 2026/11/01 | $0.0001903 | $0.0001917 | $0.0001900 |
$0.0001911 | $2.01K | +0.42% |
| 2026/10/31 | $0.0001918 | $0.0001925 | $0.0001874 |
$0.0001906 | $6.79K | -0.63% |
| 2026/10/30 | $0.0001812 | $0.0002199 | $0.0001772 |
$0.0001919 | $13.46K | +5.91% |
| 2026/10/29 | $0.0001817 | $0.0001869 | $0.0001788 |
$0.0001833 | $11.01K | +0.88% |
| 2026/10/28 | $0.0001776 | $0.0001822 | $0.0001765 |
$0.0001809 | $14.86K | +1.86% |
| 2026/10/27 | $0.0001788 | $0.0001810 | $0.0001760 |
$0.0001779 | $5.58K | -0.50% |
| 2026/10/26 | $0.0001709 | $0.0001860 | $0.0001704 |
$0.0001791 | $10.79K | +4.77% |
| 2026/10/25 | $0.0001690 | $0.0001710 | $0.0001659 |
$0.0001705 | $6.11K | +0.89% |
| 2026/10/24 | $0.0001653 | $0.0001702 | $0.0001653 |
$0.0001690 | $3.86K | +2.24% |
| 2026/10/23 | $0.0001588 | $0.0001673 | $0.0001585 |
$0.0001654 | $6.73K | +4.16% |
| 2026/10/22 | $0.0001623 | $0.0001639 | $0.0001586 |
$0.0001588 | $2.78K | -2.16% |
| 2026/10/21 | $0.0001654 | $0.0001665 | $0.0001575 |
$0.0001622 | $15.56K | -1.98% |
| 2026/10/20 | $0.0001611 | $0.0001779 | $0.0001592 |
$0.0001658 | $23.98K | +2.91% |
| 2026/10/19 | $0.0001389 | $0.0001617 | $0.0001322 |
$0.0001612 | $53.28K | +16.05% |
| 2026/10/18 | $0.0001451 | $0.0001495 | $0.0001150 |
$0.0001393 | $16.96K | -4.00% |
| 2026/10/17 | $0.0001534 | $0.0001534 | $0.0001438 |
$0.0001438 | $9.17K | -6.26% |
| 2026/10/16 | $0.0001536 | $0.0001571 | $0.0001512 |
$0.0001530 | $4.60K | -0.39% |
| 2026/10/15 | $0.0001724 | $0.0001724 | $0.0001200 |
$0.0001532 | $21.65K | -11.14% |
| 2026/10/14 | $0.0001625 | $0.0001733 | $0.0001624 |
$0.0001724 | $10.31K | +6.09% |
| 2026/10/13 | $0.0001542 | $0.0001625 | $0.0001403 |
$0.0001625 | $22.43K | +5.38% |
| 2026/10/12 | $0.0001572 | $0.0001589 | $0.0001490 |
$0.0001554 | $11.96K | -1.15% |
| 2026/10/11 | $0.0001578 | $0.0001606 | $0.0001541 |
$0.0001565 | $6.37K | -0.82% |
| 2026/10/10 | $0.0001617 | $0.0001623 | $0.0001568 |
$0.0001570 | $9.78K | -2.91% |
| 2026/10/09 | $0.0001569 | $0.0001640 | $0.0001569 |
$0.0001620 | $3.27K | +3.25% |
| 2026/10/08 | $0.0001550 | $0.0001604 | $0.0001535 |
$0.0001578 | $4.79K | +1.81% |
| 2026/10/07 | $0.0001703 | $0.0001707 | $0.0001551 |
$0.0001561 | $12.51K | -8.34% |
| 2026/10/06 | $0.0001611 | $0.0001905 | $0.0001496 |
$0.0001704 | $37.47K | +5.77% |
| 2026/10/05 | $0.0001604 | $0.0001682 | $0.0001450 |
$0.0001613 | $14.57K | +0.56% |
| 2026/10/04 | $0.0001569 | $0.0001625 | $0.0001566 |
$0.0001600 | $10.79K | +1.98% |
| 2026/10/03 | $0.0001562 | $0.0001580 | $0.0001551 |
$0.0001566 | $3.89K | +0.26% |
| 2026/10/02 | $0.0001508 | $0.0001645 | $0.0001451 |
$0.0001565 | $14.91K | +3.78% |
| 2026/10/01 | $0.0001390 | $0.0001900 | $0.0001300 |
$0.0001495 | $14.12K | +7.55% |
| 2026/09/30 | $0.0001284 | $0.0001900 | $0.0001270 |
$0.0001413 | $18.00K | +10.05% |
| 2026/09/29 | $0.0001306 | $0.0001363 | $0.0001250 |
$0.0001317 | $7.10K | +0.84% |
| 2026/09/28 | $0.0001317 | $0.0001442 | $0.0001250 |
$0.0001315 | $12.01K | -0.15% |
| 2026/09/27 | $0.0001339 | $0.0001399 | $0.0001222 |
$0.0001324 | $9.65K | -1.12% |
| 2026/09/26 | $0.0001374 | $0.0001392 | $0.0001275 |
$0.0001354 | $4.57K | -1.46% |
| 2026/09/25 | $0.0001316 | $0.0001493 | $0.0001282 |
$0.0001365 | $13.09K | +3.72% |
| 2026/09/24 | $0.0001357 | $0.0002000 | $0.0001102 |
$0.0001315 | $85.28K | -3.10% |
| 2026/09/23 | $0.0001396 | $0.0001599 | $0.0001214 |
$0.0001344 | $15.38K | -3.72% |
| 2026/09/22 | $0.0001491 | $0.0001603 | $0.0001218 |
$0.0001424 | $26.11K | -4.49% |
| 2026/09/21 | $0.0001497 | $0.0001900 | $0.0001425 |
$0.0001498 | $10.15K | +0.07% |
| 2026/09/20 | $0.0001535 | $0.0001645 | $0.0001460 |
$0.0001478 | $8.30K | -3.71% |
| 2026/09/19 | $0.0001581 | $0.0001597 | $0.0001483 |
$0.0001556 | $3.41K | -1.58% |
| 2026/09/18 | $0.0001505 | $0.0001685 | $0.0001321 |
$0.0001604 | $23.68K | +6.58% |
| 2026/09/17 | $0.0001560 | $0.0001581 | $0.0001470 |
$0.0001514 | $9.29K | -2.95% |
| 2026/09/16 | $0.0001551 | $0.0001631 | $0.0001495 |
$0.0001549 | $3.66K | -0.13% |
| 2026/09/15 | $0.0001580 | $0.0001590 | $0.0001491 |
$0.0001551 | $5.16K | -1.84% |
| 2026/09/14 | $0.0001598 | $0.0002000 | $0.0001520 |
$0.0001558 | $11.53K | -2.50% |
| 2026/09/13 | $0.0001608 | $0.0001626 | $0.0001583 |
$0.0001615 | $2.50K | +0.44% |
| 2026/09/12 | $0.0001599 | $0.0001646 | $0.0001583 |
$0.0001609 | $5.61K | +0.63% |
| 2026/09/11 | $0.0001595 | $0.0002024 | $0.0001493 |
$0.0001582 | $9.21K | -0.82% |
| 2026/09/10 | $0.0001594 | $0.0001902 | $0.0001349 |
$0.0001595 | $20.07K | +0.06% |
| 2026/09/09 | $0.0001777 | $0.0001808 | $0.0001497 |
$0.0001579 | $14.69K | -11.14% |
| 2026/09/08 | $0.0001815 | $0.0001848 | $0.0001724 |
$0.0001779 | $6.48K | -1.98% |
| 2026/09/07 | $0.0001934 | $0.0001988 | $0.0001748 |
$0.0001824 | $14.67K | -5.69% |
| 2026/09/06 | $0.0001983 | $0.0002074 | $0.0001884 |
$0.0001939 | $4.40K | -2.22% |
| 2026/09/05 | $0.0001945 | $0.0002034 | $0.0001713 |
$0.0001908 | $29.52K | -1.90% |
| 2026/09/04 | $0.0002147 | $0.0002188 | $0.0001767 |
$0.0001949 | $17.25K | -9.22% |
| 2026/09/03 | $0.0002053 | $0.0002408 | $0.0001983 |
$0.0002165 | $31.59K | +5.46% |
| 2026/09/02 | $0.0001926 | $0.0002051 | $0.0001907 |
$0.0002033 | $4.36K | +5.56% |
| 2026/09/01 | $0.0001880 | $0.0001999 | $0.0001826 |
$0.0001972 | $8.93K | +4.89% |
| 2026/08/31 | $0.0001839 | $0.0001974 | $0.0001788 |
$0.0001834 | $8.28K | -0.27% |
| 2026/08/30 | $0.0001915 | $0.0002000 | $0.0001717 |
$0.0001792 | $9.43K | -6.42% |
| 2026/08/29 | $0.0001854 | $0.0002090 | $0.0001778 |
$0.0001946 | $15.82K | +4.96% |
| 2026/08/28 | $0.0002106 | $0.0002500 | $0.0001758 |
$0.0001855 | $36.08K | -11.92% |
| 2026/08/27 | $0.0002611 | $0.0005432 | $0.0002002 |
$0.0002100 | $70.35K | -19.57% |
| 2026/08/26 | $0.0002232 | $0.0008619 | $0.0002088 |
$0.0002604 | $34.75K | +16.67% |
| 2026/08/25 | $0.0002112 | $0.0002490 | $0.0002000 |
$0.0002159 | $29.21K | +2.23% |
| 2026/08/24 | $0.0002197 | $0.0002312 | $0.0002092 |
$0.0002100 | $11.54K | -4.42% |
| 2026/08/23 | $0.0002214 | $0.0002700 | $0.0001906 |
$0.0002209 | $32.23K | -0.23% |
| 2026/08/22 | $0.0002140 | $0.0002643 | $0.0002012 |
$0.0002110 | $25.01K | -1.40% |
| 2026/08/21 | $0.0001872 | $0.0002252 | $0.0001823 |
$0.0002133 | $25.95K | +13.94% |
| 2026/08/20 | $0.0001894 | $0.0002000 | $0.0001496 |
$0.0001868 | $23.62K | -1.37% |
| 2026/08/19 | $0.0001800 | $0.0001991 | $0.0001703 |
$0.0001895 | $24.05K | +5.28% |
| 2026/08/18 | $0.0001864 | $0.0001990 | $0.0001620 |
$0.0001773 | $24.63K | -4.88% |
| 2026/08/17 | $0.0001569 | $0.0001990 | $0.0001382 |
$0.0001740 | $37.20K | +10.90% |
| 2026/08/16 | $0.0001521 | $0.0001956 | $0.0001407 |
$0.0001520 | $48.72K | -0.07% |
| 2026/08/15 | $0.0001335 | $0.0001590 | $0.0001176 |
$0.0001513 | $14.76K | +13.33% |
| 2026/08/14 | $0.0001167 | $0.0001356 | $0.0001104 |
$0.0001262 | $13.67K | +8.14% |
| 2026/08/13 | $0.0001204 | $0.0001230 | $0.0001060 |
$0.0001166 | $4.13K | -3.16% |
| 2026/08/12 | $0.0001195 | $0.0001235 | $0.0001189 |
$0.0001233 | $2.01K | +3.18% |
| 2026/08/11 | $0.0001350 | $0.0001400 | $0.0001175 |
$0.0001216 | $9.19K | -9.93% |
| 2026/08/10 | $0.0001080 | $0.0001390 | $0.0001072 |
$0.0001390 | $25.30K | +28.70% |
| 2026/08/09 | $0.0001093 | $0.0001125 | $0.0001010 |
$0.0001121 | $3.58K | +2.56% |
| 2026/08/08 | $0.0001066 | $0.0001123 | $0.0001047 |
$0.0001093 | $3.13K | +2.53% |
| 2026/08/07 | $0.0001070 | $0.0001095 | $0.0001031 |
$0.0001095 | $1.96K | +2.34% |
| 2026/08/06 | $0.0001049 | $0.0001094 | $0.0001032 |
$0.0001059 | $3.15K | +0.95% |
| 2026/08/05 | $0.0001113 | $0.0001144 | $0.00009900 |
$0.0001049 | $10.09K | -5.75% |
| 2026/08/04 | $0.0001142 | $0.0001199 | $0.0001055 |
$0.0001110 | $7.31K | -2.80% |
| 2026/08/03 | $0.0001178 | $0.0001235 | $0.0001122 |
$0.0001195 | $3.69K | +1.44% |
| 2026/08/02 | $0.0001128 | $0.0001235 | $0.0001120 |
$0.0001226 | $4.07K | +8.69% |
| 2026/08/01 | $0.0001152 | $0.0001236 | $0.0001114 |
$0.0001164 | $1.86K | +1.04% |
| 2026/07/31 | $0.0001192 | $0.0001330 | $0.0001106 |
$0.0001114 | $6.71K | -6.54% |
| 2026/07/30 | $0.00009850 | $0.0001208 | $0.00009650 |
$0.0001200 | $8.87K | +21.83% |
| 2026/07/29 | $0.0001197 | $0.0001236 | $0.00007820 |
$0.00009700 | $21.13K | -18.96% |
| 2026/07/28 | $0.0001191 | $0.0001354 | $0.0001100 |
$0.0001278 | $12.56K | +7.30% |
| 2026/07/27 | $0.0001301 | $0.0001430 | $0.0001096 |
$0.0001271 | $20.81K | -2.31% |
| 2026/07/26 | $0.0001163 | $0.0001390 | $0.0001129 |
$0.0001280 | $17.00K | +10.06% |
| 2026/07/25 | $0.0001159 | $0.0001400 | $0.0001106 |
$0.0001141 | $14.48K | -1.55% |
| 2026/07/24 | $0.0001273 | $0.0001472 | $0.0001088 |
$0.0001159 | $14.97K | -8.96% |
| 2026/07/23 | $0.0001402 | $0.0001452 | $0.0001217 |
$0.0001273 | $12.02K | -9.20% |
| 2026/07/22 | $0.0001124 | $0.0001719 | $0.0001124 |
$0.0001402 | $33.30K | +24.73% |
| 2026/07/21 | $0.0001182 | $0.0001337 | $0.0001042 |
$0.0001117 | $8.91K | -5.50% |
| 2026/07/20 | $0.0001366 | $0.0001440 | $0.0001078 |
$0.0001279 | $15.44K | -6.37% |
| 2026/07/19 | $0.0001346 | $0.0001649 | $0.0001208 |
$0.0001269 | $14.04K | -5.72% |
| 2026/07/18 | $0.0001330 | $0.0001690 | $0.0001247 |
$0.0001394 | $19.32K | +4.81% |
| 2026/07/17 | $0.0001389 | $0.0001590 | $0.0001044 |
$0.0001374 | $26.66K | -1.08% |
| 2026/07/16 | $0.0001758 | $0.0001773 | $0.0001217 |
$0.0001351 | $35.73K | -23.15% |
| 2026/07/15 | $0.0001898 | $0.0002500 | $0.0001225 |
$0.0001921 | $155.72K | +1.21% |
| 2026/07/14 | $0.0001647 | $0.0002190 | $0.0001209 |
$0.0001889 | $149.73K | +14.69% |
| 2026/07/13 | $0.0001009 | $0.0001800 | $0.00009610 |
$0.0001647 | $96.62K | +63.23% |
| 2026/07/12 | $0.0001000 | $0.0001170 | $0.00009350 |
$0.0001028 | $29.27K | +2.80% |
| 2026/07/11 | $0.0001110 | $0.0001128 | $0.00008500 |
$0.0001008 | $109.53K | -9.19% |
| 2026/07/10 | $0.00004230 | $0.0001190 | $0.00004050 |
$0.0001113 | $262.86K | +163.12% |
| 2026/07/09 | $0.00004310 | $0.00004840 | $0.00004130 |
$0.00004240 | $4.41K | -1.62% |
| 2026/07/08 | $0.00004300 | $0.00004430 | $0.00004100 |
$0.00004430 | $1.04K | +3.02% |
| 2026/07/07 | $0.00004400 | $0.00004560 | $0.00003310 |
$0.00004280 | $3.82K | -2.73% |
| 2026/07/06 | $0.00004440 | $0.00004580 | $0.00004200 |
$0.00004400 | $1.75K | -0.90% |
| 2026/07/05 | $0.00004420 | $0.00004620 | $0.00004080 |
$0.00004400 | $1.64K | -0.45% |
| 2026/07/04 | $0.00004530 | $0.00004830 | $0.00004260 |
$0.00004440 | $5.96K | -1.99% |
| 2026/07/03 | $0.00004430 | $0.00004820 | $0.00003970 |
$0.00004520 | $8.41K | +2.03% |
| 2026/07/02 | $0.00004540 | $0.00004820 | $0.00003270 |
$0.00004410 | $7.21K | -2.86% |
| 2026/07/01 | $0.00004460 | $0.00004990 | $0.00004140 |
$0.00004530 | $4.26K | +1.57% |
| 2026/06/30 | $0.00003360 | $0.00004700 | $0.00003310 |
$0.00004170 | $5.45K | +24.11% |
| 2026/06/29 | $0.00004410 | $0.00004770 | $0.00002760 |
$0.00003370 | $19.43K | -23.58% |
| 2026/06/28 | $0.00004380 | $0.00004750 | $0.00004160 |
$0.00004360 | $1.51K | -0.46% |
| 2026/06/27 | $0.00004410 | $0.00004810 | $0.00004380 |
$0.00004440 | $1.51K | +0.68% |
| 2026/06/26 | $0.00004500 | $0.00005100 | $0.00004280 |
$0.00004410 | $4.61K | -2.00% |
| 2026/06/25 | $0.00004660 | $0.00004790 | $0.00004230 |
$0.00004290 | $4.92K | -7.94% |
| 2026/06/24 | $0.00005930 | $0.00005980 | $0.00004200 |
$0.00004700 | $24.33K | -20.74% |
| 2026/06/23 | $0.00006160 | $0.00006160 | $0.00005790 |
$0.00005840 | $4.77K | -5.19% |
| 2026/06/22 | $0.00006460 | $0.00006540 | $0.00005910 |
$0.00006130 | $7.73K | -5.11% |
| 2026/06/21 | $0.00005920 | $0.00006670 | $0.00005890 |
$0.00006420 | $13.60K | +8.45% |
| 2026/06/20 | $0.00006170 | $0.00006790 | $0.00005570 |
$0.00005920 | $31.29K | -4.05% |
| 2026/06/19 | $0.00006030 | $0.00006180 | $0.00005400 |
$0.00006170 | $11.99K | +2.32% |
| 2026/06/18 | $0.00005410 | $0.00006300 | $0.00004880 |
$0.00005950 | $6.86K | +9.98% |
| 2026/06/17 | $0.00005550 | $0.00006300 | $0.00004780 |
$0.00005390 | $2.42K | -2.88% |
| 2026/06/16 | $0.00005170 | $0.00006380 | $0.00004010 |
$0.00005400 | $5.22K | +4.45% |
| 2026/06/15 | $0.00004850 | $0.00006350 | $0.00004010 |
$0.00004800 | $3.90K | -1.03% |
| 2026/06/14 | $0.00005110 | $0.00006200 | $0.00004600 |
$0.00005270 | $1.04K | +3.13% |
| 2026/06/13 | $0.00005050 | $0.00006200 | $0.00004690 |
$0.00006190 | $2.76K | +22.57% |
| 2026/06/12 | $0.00005000 | $0.00006380 | $0.00004360 |
$0.00006190 | $2.46K | +23.80% |
| 2026/06/11 | $0.00004710 | $0.00006900 | $0.00003760 |
$0.00005920 | $11.11K | +25.69% |
| 2026/06/10 | $0.00005370 | $0.00006500 | $0.00004520 |
$0.00005460 | $3.47K | +1.68% |
| 2026/06/09 | $0.00005490 | $0.00006300 | $0.00005410 |
$0.00006300 | $313.48 | +14.75% |
| 2026/06/08 | $0.00005550 | $0.00005970 | $0.00005390 |
$0.00005500 | $2.16K | -0.90% |
| 2026/06/07 | $0.00005150 | $0.00005970 | $0.00005100 |
$0.00005410 | $2.32K | +5.05% |
| 2026/06/06 | $0.00005410 | $0.00005410 | $0.00004620 |
$0.00005150 | $5.40K | -4.81% |
| 2026/06/05 | $0.00005310 | $0.00005770 | $0.00005300 |
$0.00005400 | $3.90K | +1.69% |
| 2026/06/04 | $0.00005860 | $0.00006060 | $0.00005300 |
$0.00005300 | $2.52K | -9.56% |
| 2026/06/03 | $0.00005640 | $0.00006060 | $0.00005420 |
$0.00006060 | $2.11K | +7.45% |
| 2026/06/02 | $0.00006430 | $0.00006700 | $0.00005330 |
$0.00005660 | $4.10K | -11.98% |
| 2026/06/01 | $0.00006520 | $0.00006700 | $0.00005310 |
$0.00006370 | $2.17K | -2.30% |
| 2026/05/31 | $0.00006380 | $0.00006950 | $0.00006240 |
$0.00006470 | $856.09 | +1.41% |
| 2026/05/30 | $0.00006430 | $0.00006950 | $0.00006180 |
$0.00006900 | $1.02K | +7.31% |
| 2026/05/29 | $0.00006390 | $0.00006850 | $0.00006230 |
$0.00006490 | $3.57K | +1.56% |
| 2026/05/28 | $0.00006440 | $0.00006780 | $0.00006220 |
$0.00006240 | $3.92K | -3.11% |
| 2026/05/27 | $0.00007240 | $0.00007870 | $0.00006400 |
$0.00006480 | $7.37K | -10.50% |
| 2026/05/26 | $0.00006350 | $0.00007720 | $0.00006350 |
$0.00007200 | $5.12K | +13.39% |
| 2026/05/25 | $0.00006340 | $0.00006460 | $0.00005920 |
$0.00006360 | $2.24K | +0.32% |
| 2026/05/24 | $0.00006570 | $0.00006580 | $0.00006200 |
$0.00006320 | $1.03K | -3.81% |
| 2026/05/23 | $0.00006580 | $0.00006960 | $0.00006230 |
$0.00006610 | $1.87K | +0.46% |
| 2026/05/22 | $0.00006600 | $0.00006970 | $0.00006160 |
$0.00006610 | $3.83K | +0.15% |
| 2026/05/21 | $0.00006630 | $0.00006720 | $0.00005970 |
$0.00006600 | $7.67K | -0.45% |
| 2026/05/20 | $0.00007140 | $0.00007160 | $0.00006340 |
$0.00006650 | $7.30K | -6.86% |
| 2026/05/19 | $0.00007610 | $0.00007800 | $0.00006470 |
$0.00007140 | $7.49K | -6.18% |
| 2026/05/18 | $0.00007310 | $0.00007990 | $0.00006660 |
$0.00007630 | $17.54K | +4.38% |
| 2026/05/17 | $0.00007850 | $0.00008540 | $0.00006600 |
$0.00007370 | $11.17K | -6.11% |
| 2026/05/16 | $0.00009490 | $0.00009990 | $0.00006800 |
$0.00007850 | $40.48K | -17.28% |
| 2026/05/15 | $0.0001599 | $0.0002070 | $0.00006450 |
$0.00009490 | $229.82K | -40.65% |
| 2026/05/14 | $0.00006350 | $0.0002100 | $0.00006350 |
$0.0001598 | $487.63K | +151.65% |
| 2026/05/13 | $0.00005350 | $0.00007500 | $0.00005300 |
$0.00006330 | $6.47K | +18.32% |
| 2026/05/12 | $0.00005360 | $0.00005380 | $0.00005290 |
$0.00005340 | $1.18K | -0.37% |
| 2026/05/11 | $0.00005480 | $0.00005520 | $0.00005310 |
$0.00005350 | $2.19K | -2.37% |
| 2026/05/10 | $0.00005300 | $0.00005500 | $0.00005210 |
$0.00005480 | $1.63K | +3.40% |
| 2026/05/09 | $0.00005400 | $0.00005950 | $0.00005260 |
$0.00005340 | $1.84K | -1.11% |
| 2026/05/08 | $0.00004980 | $0.00005900 | $0.00004890 |
$0.00005400 | $5.74K | +8.43% |
| 2026/05/07 | $0.00004510 | $0.00005450 | $0.00004510 |
$0.00004960 | $2.30K | +9.98% |
| 2026/05/06 | $0.00004010 | $0.00004950 | $0.00004000 |
$0.00004470 | $1.17K | +11.47% |
| 2026/05/05 | $0.00003980 | $0.00004950 | $0.00003660 |
$0.00004020 | $1.88K | +1.01% |
| 2026/05/04 | $0.00004090 | $0.00004940 | $0.00003650 |
$0.00003990 | $2.57K | -2.44% |
| 2026/05/03 | $0.00004130 | $0.00004150 | $0.00003820 |
$0.00004100 | $1.51K | -0.73% |
| 2026/05/02 | $0.00003990 | $0.00004990 | $0.00003510 |
$0.00004110 | $2.08K | +3.01% |
| 2026/05/01 | $0.00004130 | $0.00004990 | $0.00003170 |
$0.00003990 | $2.70K | -3.39% |
| 2026/04/30 | $0.00004070 | $0.00004990 | $0.00002210 |
$0.00004120 | $2.99K | +1.23% |
| 2026/04/29 | $0.00003960 | $0.00005000 | $0.00003960 |
$0.00004070 | $3.30K | +2.78% |
| 2026/04/28 | $0.00003970 | $0.00004000 | $0.00003920 |
$0.00003960 | $1.07K | -0.25% |
| 2026/04/27 | $0.00003990 | $0.00004000 | $0.00003920 |
$0.00003970 | $767.82 | -0.50% |
| 2026/04/26 | $0.00003940 | $0.00004060 | $0.00003930 |
$0.00003970 | $1.08K | +0.76% |
| 2026/04/25 | $0.00003940 | $0.00003970 | $0.00003900 |
$0.00003930 | $2.28K | -0.25% |
| 2026/04/24 | $0.00003940 | $0.00004500 | $0.00003880 |
$0.00003940 | $1.39K | +0.00% |
| 2026/04/23 | $0.00003990 | $0.00004030 | $0.00003000 |
$0.00003940 | $1.79K | -1.25% |
| 2026/04/22 | $0.00003910 | $0.00004000 | $0.00003900 |
$0.00003990 | $609.20 | +2.05% |
| 2026/04/21 | $0.00004140 | $0.00004150 | $0.00003850 |
$0.00003890 | $3.64K | -6.04% |
| 2026/04/20 | $0.00004270 | $0.00004300 | $0.00004070 |
$0.00004130 | $2.45K | -3.28% |
| 2026/04/19 | $0.00004040 | $0.00004500 | $0.00004000 |
$0.00004260 | $3.06K | +5.45% |
| 2026/04/18 | $0.00004240 | $0.00005200 | $0.00004010 |
$0.00004030 | $5.53K | -4.95% |
| 2026/04/17 | $0.00005600 | $0.00007250 | $0.00004030 |
$0.00004250 | $36.32K | -24.11% |
| 2026/04/16 | $0.00003720 | $0.00005600 | $0.00003570 |
$0.00005600 | $13.25K | +50.54% |
| 2026/04/15 | $0.00003110 | $0.00003900 | $0.00003110 |
$0.00003450 | $2.17K | +10.93% |
| 2026/04/14 | $0.00003250 | $0.00003270 | $0.00002610 |
$0.00003100 | $2.17K | -4.62% |
| 2026/04/13 | $0.00003290 | $0.00003950 | $0.00002630 |
$0.00003230 | $1.28K | -1.82% |
| 2026/04/12 | $0.00003410 | $0.00003440 | $0.00003250 |
$0.00003280 | $680.25 | -3.81% |
| 2026/04/11 | $0.00003590 | $0.00003700 | $0.00002510 |
$0.00003420 | $738.21 | -4.74% |
| 2026/04/10 | $0.00003620 | $0.00003640 | $0.00002700 |
$0.00003590 | $454.43 | -0.83% |
| 2026/04/09 | $0.00003380 | $0.00004000 | $0.00003380 |
$0.00003630 | $1.07K | +7.40% |
| 2026/04/08 | $0.00003280 | $0.00004000 | $0.00003240 |
$0.00003380 | $2.04K | +3.05% |
| 2026/04/07 | $0.00003330 | $0.00003330 | $0.00003090 |
$0.00003270 | $852.61 | -1.80% |
| 2026/04/06 | $0.00003500 | $0.00003500 | $0.00002500 |
$0.00003350 | $1.76K | -4.29% |
| 2026/04/05 | $0.00003300 | $0.00003700 | $0.00003190 |
$0.00003500 | $2.00K | +6.06% |
| 2026/04/04 | $0.00003290 | $0.00003370 | $0.00003290 |
$0.00003320 | $380.50 | +0.91% |
| 2026/04/03 | $0.00003200 | $0.00003290 | $0.00003200 |
$0.00003290 | $541.30 | +2.81% |
| 2026/04/02 | $0.00003320 | $0.00003510 | $0.00003010 |
$0.00003190 | $1.64K | -3.92% |
| 2026/04/01 | $0.00003590 | $0.00003710 | $0.00002700 |
$0.00003350 | $1.75K | -6.69% |
| 2026/03/31 | $0.00003610 | $0.00003710 | $0.00003600 |
$0.00003600 | $434.64 | -0.28% |
| 2026/03/30 | $0.00004160 | $0.00004160 | $0.00003390 |
$0.00003610 | $6.60K | -13.22% |
| 2026/03/29 | $0.00004050 | $0.00004390 | $0.00003800 |
$0.00004170 | $537.29 | +2.96% |
| 2026/03/28 | $0.00003900 | $0.00004150 | $0.00003500 |
$0.00004050 | $5.17K | +3.85% |
| 2026/03/27 | $0.00004040 | $0.00004500 | $0.00003780 |
$0.00003910 | $1.41K | -3.22% |
| 2026/03/26 | $0.00004240 | $0.00004310 | $0.00003810 |
$0.00004050 | $1.88K | -4.48% |
| 2026/03/25 | $0.00004390 | $0.00004390 | $0.00004000 |
$0.00004250 | $1.54K | -3.19% |
| 2026/03/24 | $0.00004050 | $0.00004800 | $0.00004040 |
$0.00004400 | $1.63K | +8.64% |
| 2026/03/23 | $0.00004150 | $0.00004600 | $0.00003500 |
$0.00004040 | $3.96K | -2.65% |
| 2026/03/22 | $0.00004130 | $0.00005000 | $0.00003200 |
$0.00004140 | $5.77K | +0.24% |
| 2026/03/21 | $0.00003730 | $0.00004400 | $0.00003490 |
$0.00004140 | $1.52K | +10.99% |
| 2026/03/20 | $0.00003360 | $0.00004500 | $0.00003340 |
$0.00003740 | $2.40K | +11.31% |
| 2026/03/19 | $0.00003780 | $0.00003780 | $0.00003190 |
$0.00003340 | $2.80K | -11.64% |
| 2026/03/18 | $0.00003880 | $0.00004750 | $0.00003000 |
$0.00003790 | $3.28K | -2.32% |
| 2026/03/17 | $0.00004310 | $0.00005750 | $0.00003500 |
$0.00003870 | $8.88K | -10.21% |
| 2026/03/16 | $0.00004100 | $0.00004320 | $0.00004040 |
$0.00004320 | $5.98K | +5.37% |
| 2026/03/15 | $0.00005020 | $0.00005900 | $0.00003100 |
$0.00004090 | $18.13K | -18.53% |
| 2026/03/14 | $0.00005770 | $0.00007000 | $0.00004580 |
$0.00005250 | $8.14K | -9.01% |
| 2026/03/13 | $0.00006430 | $0.00006430 | $0.00005450 |
$0.00005780 | $5.22K | -10.11% |
| 2026/03/12 | $0.00007240 | $0.00007320 | $0.00006160 |
$0.00006430 | $4.44K | -11.19% |
| 2026/03/11 | $0.00007500 | $0.00007500 | $0.00006500 |
$0.00007250 | $4.66K | -3.33% |
| 2026/03/10 | $0.00007570 | $0.0001050 | $0.00006840 |
$0.00007510 | $6.05K | -0.79% |
| 2026/03/09 | $0.00007940 | $0.0001200 | $0.00005010 |
$0.00007560 | $15.86K | -4.79% |
| 2026/03/08 | $0.00008880 | $0.00009220 | $0.00007550 |
$0.00007940 | $9.14K | -10.59% |
| 2026/03/07 | $0.00008520 | $0.0001102 | $0.00008270 |
$0.00008890 | $15.21K | +4.34% |
| 2026/03/06 | $0.0001025 | $0.0001299 | $0.00008520 |
$0.00008550 | $12.91K | -16.59% |
| 2026/03/05 | $0.0001261 | $0.0001350 | $0.0001002 |
$0.0001036 | $25.47K | -17.84% |
| 2026/03/04 | $0.0001314 | $0.0001429 | $0.0001238 |
$0.0001259 | $40.32K | -4.19% |
| 2026/03/03 | $0.0001576 | $0.0001710 | $0.0001273 |
$0.0001313 | $26.01K | -16.69% |
| 2026/03/02 | $0.0001574 | $0.0001950 | $0.0001401 |
$0.0001572 | $49.31K | -0.13% |
| 2026/03/01 | $0.0001685 | $0.0003000 | $0.0001456 |
$0.0001574 | $57.25K | -6.59% |
| 2026/02/28 | $0.0001777 | $0.0001950 | $0.0001471 |
$0.0001684 | $26.72K | -5.23% |
| 2026/02/27 | $0.0002799 | $0.0003290 | $0.0001500 |
$0.0001776 | $84.86K | -36.55% |
| 2026/02/26 | $0.0004000 | $0.0008820 | $0.0002301 |
$0.0002779 | $88.70K | -30.53% |
用手机扫码下载 App