الأسعار / Superp / سجل الأسعار سجل أسعار Superp (SUP)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ SUP. عرض آخر 365 يوم.
العوائد الشهرية SUPالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -65% -52% -19% -29% -6.5% -9.9% -19% -74% -6.1% -63% -15% — -99% 2025 — — — — — — — +187% +23% +36% -36% -42% +79%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول القيمة السوقية التغيير 03/11/2026 $0.0001720 $0.0001930 $0.0001719
$0.0001777 $1.38K $141.11K +3.31% 02/11/2026 $0.0002079 $0.0002347 $0.0001660
$0.0001854 $6.41K $147.22K -10.82% 01/11/2026 $0.0002100 $0.0002278 $0.0002043
$0.0002100 $864.36 — +0.00% 31/10/2026 $0.0002151 $0.0002278 $0.0002101
$0.0002101 $357.78 $166.84K -2.32% 30/10/2026 $0.0002147 $0.0002409 $0.0002005
$0.0002150 $4.35K $170.73K +0.14% 29/10/2026 $0.0002370 $0.0002370 $0.0002060
$0.0002160 $4.84K $171.52K -8.86% 28/10/2026 $0.0002470 $0.0002470 $0.0001920
$0.0002380 $13.39K $188.99K -3.64% 27/10/2026 $0.0002711 $0.0002824 $0.0002348
$0.0002502 $1.19K $198.68K -7.71% 26/10/2026 $0.0002601 $0.0003061 $0.0002245
$0.0002688 $6.67K $213.45K +3.34% 25/10/2026 $0.0002100 $0.0003040 $0.0001900
$0.0002630 $20.43K $208.84K +25.24% 24/10/2026 $0.0002180 $0.0002320 $0.0001824
$0.0002055 $2.83K $163.18K -5.73% 23/10/2026 $0.0002551 $0.0002581 $0.0002130
$0.0002181 $6.45K $173.19K -14.50% 22/10/2026 $0.0002450 $0.0002510 $0.0002260
$0.0002340 $4.06K $185.82K -4.49% 21/10/2026 $0.0002570 $0.0003540 $0.0002430
$0.0002430 $5.74K $192.96K -5.45% 20/10/2026 $0.0002668 $0.0003248 $0.0002391
$0.0002556 $9.66K $202.97K -4.20% 19/10/2026 $0.0002279 $0.0003639 $0.0002270
$0.0002639 $28.96K $209.56K +15.80% 18/10/2026 $0.0002141 $0.0002353 $0.0001907
$0.0002176 $4.27K $172.79K +1.63% 17/10/2026 $0.0002590 $0.0002590 $0.0002010
$0.0002060 $8.11K $163.58K -20.46% 16/10/2026 $0.0002450 $0.0002676 $0.0002300
$0.0002519 $9.37K $200.03K +2.82% 15/10/2026 $0.0001952 $0.0002700 $0.0001933
$0.0002454 $10.34K $194.87K +25.72% 14/10/2026 $0.0002399 $0.0002534 $0.0001935
$0.0001988 $5.94K $157.86K -17.13% 13/10/2026 $0.0002484 $0.0002588 $0.0002260
$0.0002440 $5.38K $193.76K -1.77% 12/10/2026 $0.0002822 $0.0002977 $0.0002336
$0.0002472 $12.44K $196.30K -12.40% 11/10/2026 $0.0002970 $0.0003294 $0.0002687
$0.0002837 $6.46K $225.28K -4.48% 10/10/2026 $0.0003460 $0.0003599 $0.0002844
$0.0003033 $15.24K $240.85K -12.34% 09/10/2026 $0.0006021 $0.0006082 $0.0002180
$0.0003401 $84.49K $270.07K -43.51% 08/10/2026 $0.0006833 $0.0007057 $0.0005942
$0.0006040 $9.19K — -11.61% 07/10/2026 $0.0005505 $0.0007445 $0.0005009
$0.0006833 $12.65K — +24.12% 06/10/2026 $0.0005070 $0.0006200 $0.0005070
$0.0005440 $1.64K — +7.30% 05/10/2026 $0.0005908 $0.0005977 $0.0004999
$0.0005419 $12.17K — -8.28% 04/10/2026 $0.0005716 $0.0006497 $0.0005272
$0.0005381 $2.98K — -5.86% 03/10/2026 $0.0005954 $0.0006500 $0.0005701
$0.0005745 $4.91K — -3.51% 02/10/2026 $0.0005600 $0.0007099 $0.0005600
$0.0005733 $15.21K — +2.38% 01/10/2026 $0.0005696 $0.0006498 $0.0005021
$0.0005795 $1.57K — +1.74% 30/09/2026 $0.0006070 $0.0006394 $0.0005531
$0.0005728 $2.51K — -5.63% 29/09/2026 $0.0006452 $0.0006636 $0.0005974
$0.0006071 $6.62K — -5.91% 28/09/2026 $0.0006206 $0.0008444 $0.0006194
$0.0006608 $14.56K — +6.48% 27/09/2026 $0.0006524 $0.0007072 $0.0006023
$0.0006237 $4.33K — -4.40% 26/09/2026 $0.0006314 $0.0008787 $0.0006039
$0.0006524 $16.98K — +3.33% 25/09/2026 $0.0005650 $0.0006977 $0.0005612
$0.0006263 $7.26K — +10.85% 24/09/2026 $0.0005586 $0.0006415 $0.0005532
$0.0005650 $8.94K — +1.15% 23/09/2026 $0.0006801 $0.0007299 $0.0005501
$0.0005794 $5.57K — -14.81% 22/09/2026 $0.0005301 $0.001079 $0.0005301
$0.0006916 $29.36K — +30.47% 21/09/2026 $0.0004600 $0.0006800 $0.0004301
$0.0005613 $10.28K — +22.02% 20/09/2026 $0.0004900 $0.0005100 $0.0004300
$0.0004800 $3.50K — -2.04% 19/09/2026 $0.0005000 $0.0006200 $0.0004600
$0.0004900 $4.39K — -2.00% 18/09/2026 $0.0004600 $0.0005100 $0.0004400
$0.0004900 $1.68K — +6.52% 17/09/2026 $0.0004800 $0.0005000 $0.0004500
$0.0004700 $668.19 — -2.08% 16/09/2026 $0.0004900 $0.0005000 $0.0004600
$0.0004800 $1.31K — -2.04% 15/09/2026 $0.0005100 $0.0005300 $0.0004800
$0.0005000 $1.75K — -1.96% 14/09/2026 $0.0005200 $0.0005500 $0.0004600
$0.0005000 $4.78K — -3.85% 13/09/2026 $0.0005000 $0.0005600 $0.0004600
$0.0005300 $4.12K — +6.00% 12/09/2026 $0.0005300 $0.0005900 $0.0004800
$0.0005000 $11.14K — -5.66% 11/09/2026 $0.0006700 $0.0008300 $0.0004900
$0.0005300 $27.78K — -20.90% 10/09/2026 $0.0004400 $0.0007300 $0.0004100
$0.0006600 $4.02K — +50.00% 09/09/2026 $0.0005100 $0.0005500 $0.0004200
$0.0004400 $2.76K — -13.73% 08/09/2026 $0.0005600 $0.0005700 $0.0004900
$0.0005100 $3.83K — -8.93% 07/09/2026 $0.0005900 $0.0006100 $0.0005000
$0.0005400 $6.49K — -8.47% 06/09/2026 $0.0006200 $0.0006500 $0.0005700
$0.0005900 $1.67K — -4.84% 05/09/2026 $0.0006000 $0.0006500 $0.0005300
$0.0006200 $3.80K — +3.33% 04/09/2026 $0.0006600 $0.0006600 $0.0005800
$0.0006000 $2.56K — -9.09% 03/09/2026 $0.0006400 $0.0007600 $0.0005800
$0.0006600 $5.03K — +3.12% 02/09/2026 $0.0006200 $0.0007300 $0.0005300
$0.0006500 $6.07K — +4.84% 01/09/2026 $0.0006100 $0.0006300 $0.0005700
$0.0006200 $3.02K — +1.64% 31/08/2026 $0.0006700 $0.0006900 $0.0005700
$0.0006200 $7.10K — -7.46% 30/08/2026 $0.0007300 $0.001540 $0.0006400
$0.0006800 $35.54K — -6.85% 29/08/2026 $0.0006900 $0.0007900 $0.0006600
$0.0007400 $393.06 — +7.25% 28/08/2026 $0.0006900 $0.0007300 $0.0006200
$0.0007000 $1.66K — +1.45% 27/08/2026 $0.0007100 $0.0008200 $0.0006500
$0.0006900 $2.77K — -2.82% 26/08/2026 $0.0007900 $0.0008000 $0.0006600
$0.0007100 $1.08K — -10.13% 25/08/2026 $0.0008100 $0.0008100 $0.0006500
$0.0007800 $1.99K — -3.70% 24/08/2026 $0.0008100 $0.0008300 $0.0006900
$0.0008100 $2.36K — +0.00% 23/08/2026 $0.0007900 $0.0009000 $0.0007000
$0.0008100 $3.14K — +2.53% 22/08/2026 $0.0008200 $0.0009000 $0.0007100
$0.0008100 $5.58K — -1.22% 21/08/2026 $0.0007200 $0.001050 $0.0006800
$0.0008200 $9.27K — +13.89% 20/08/2026 $0.0007400 $0.0008100 $0.0006300
$0.0007400 $5.31K — +0.00% 19/08/2026 $0.0007500 $0.0009300 $0.0006400
$0.0007100 $6.69K — -5.33% 18/08/2026 $0.0009100 $0.0009900 $0.0006600
$0.0007800 $10.34K — -14.29% 17/08/2026 $0.001110 $0.001260 $0.0008100
$0.0009300 $10.17K — -16.22% 16/08/2026 $0.001400 $0.001570 $0.0006900
$0.001130 $21.57K — -19.29% 15/08/2026 $0.001470 $0.001830 $0.001250
$0.001400 $8.62K — -4.76% 14/08/2026 $0.001580 $0.001960 $0.001370
$0.001450 $3.07K — -8.23% 13/08/2026 $0.001690 $0.002300 $0.001490
$0.001690 $7.37K — +0.00% 12/08/2026 $0.001930 $0.001930 $0.001420
$0.001720 $5.87K — -10.88% 11/08/2026 $0.001950 $0.002020 $0.001430
$0.001950 $2.52K — +0.00% 10/08/2026 $0.002190 $0.002190 $0.001970
$0.001970 $1.49K — -10.05% 09/08/2026 $0.002390 $0.002390 $0.001910
$0.002150 $1.74K — -10.04% 08/08/2026 $0.002500 $0.002500 $0.002370
$0.002370 $1.07K — -5.20% 07/08/2026 $0.002480 $0.002600 $0.002440
$0.002500 $169.98 — +0.81% 06/08/2026 $0.002500 $0.002650 $0.002410
$0.002480 $3.06K — -0.80% 05/08/2026 $0.002400 $0.002990 $0.002320
$0.002400 $1.86K — +0.00% 04/08/2026 $0.002320 $0.002670 $0.002230
$0.002370 $830.24 — +2.16% 03/08/2026 $0.002120 $0.002320 $0.001930
$0.002320 $886.71 — +9.43% 02/08/2026 $0.002340 $0.002380 $0.002120
$0.002120 $292.38 — -9.40% 01/08/2026 $0.002370 $0.002420 $0.002340
$0.002340 $24.02 — -1.27% 31/07/2026 $0.002350 $0.002350 $0.002340
$0.002340 $429.85 — -0.43% 30/07/2026 $0.002340 $0.002340 $0.002320
$0.002340 $39.89 — +0.00% 29/07/2026 $0.002410 $0.002450 $0.002410
$0.002410 $245.22 — +0.00% 28/07/2026 $0.002310 $0.002480 $0.002310
$0.002330 $47.80 — +0.87% 27/07/2026 $0.002430 $0.002650 $0.002170
$0.002330 $2.79K — -4.12% 26/07/2026 $0.002430 $0.003090 $0.002270
$0.002430 $23.24K — +0.00% 25/07/2026 $0.002310 $0.002740 $0.002310
$0.002410 $809.63 — +4.33% 24/07/2026 $0.002420 $0.003090 $0.002120
$0.002420 $5.39K — +0.00% 23/07/2026 $0.002220 $0.002900 $0.002220
$0.002560 $507.05 — +15.32% 22/07/2026 $0.002320 $0.002380 $0.002230
$0.002380 $92.16 — +2.59% 21/07/2026 $0.002590 $0.002590 $0.002270
$0.002490 $188.72 — -3.86% 20/07/2026 $0.002410 $0.002690 $0.002350
$0.002430 $305.06 — +0.83% 19/07/2026 $0.002350 $0.002940 $0.002340
$0.002410 $830.54 — +2.55% 18/07/2026 $0.002420 $0.002700 $0.002310
$0.002320 $1.06K — -4.13% 17/07/2026 $0.002400 $0.002810 $0.002360
$0.002420 $707.98 — +0.83% 16/07/2026 $0.002330 $0.003110 $0.001810
$0.002460 $7.30K — +5.58% 15/07/2026 $0.002370 $0.002590 $0.002330
$0.002330 $36.19 — -1.69% 14/07/2026 $0.002320 $0.002740 $0.002310
$0.002440 $1.31K — +5.17% 13/07/2026 $0.002440 $0.002510 $0.002320
$0.002320 $249.32 — -4.92% 12/07/2026 $0.002600 $0.002880 $0.002070
$0.002450 $2.24K — -5.77% 11/07/2026 $0.002210 $0.003400 $0.002210
$0.002690 $5.60K — +21.72% 10/07/2026 $0.002550 $0.002550 $0.002100
$0.002400 $2.63K — -5.88% 09/07/2026 $0.002520 $0.003040 $0.002050
$0.002540 $5.27K — +0.79% 08/07/2026 $0.002700 $0.002740 $0.002390
$0.002600 $957.98 — -3.70% 07/07/2026 $0.002800 $0.003040 $0.002580
$0.002800 $439.66 — +0.00% 06/07/2026 $0.002910 $0.003230 $0.002760
$0.002810 $657.44 — -3.44% 05/07/2026 $0.002920 $0.003600 $0.002860
$0.002890 $2.16K — -1.03% 04/07/2026 $0.002850 $0.003100 $0.002500
$0.003000 $1.77K — +5.26% 03/07/2026 $0.002790 $0.003500 $0.002600
$0.002850 $3.66K — +2.15% 02/07/2026 $0.002720 $0.002800 $0.002410
$0.002790 $918.69 — +2.57% 01/07/2026 $0.002900 $0.003530 $0.002590
$0.002720 $1.45K — -6.21% 30/06/2026 $0.002810 $0.003980 $0.002770
$0.002900 $4.03K — +3.20% 29/06/2026 $0.002630 $0.003700 $0.002400
$0.002840 $5.88K — +7.98% 28/06/2026 $0.002850 $0.002860 $0.002200
$0.002700 $1.73K — -5.26% 27/06/2026 $0.003120 $0.003160 $0.002840
$0.002880 $1.94K — -7.69% 26/06/2026 $0.003130 $0.003980 $0.002900
$0.003110 $3.98K — -0.64% 25/06/2026 $0.003400 $0.003800 $0.002920
$0.003130 $1.95K — -7.94% 24/06/2026 $0.004020 $0.004630 $0.002890
$0.003480 $7.15K — -13.43% 23/06/2026 $0.003770 $0.005800 $0.003720
$0.004040 $29.40K — +7.16% 22/06/2026 $0.005710 $0.006400 $0.003210
$0.003630 $41.26K — -36.43% 21/06/2026 $0.004740 $0.01148 $0.004220
$0.005710 $90.48K — +20.46% 20/06/2026 $0.001980 $0.005600 $0.001910
$0.004940 $27.01K — +149.49% 19/06/2026 $0.002030 $0.002410 $0.001790
$0.001990 $2.04K — -1.97% 18/06/2026 $0.002310 $0.002310 $0.002080
$0.002120 $708.08 — -8.23% 17/06/2026 $0.002350 $0.002670 $0.002190
$0.002380 $1.52K — +1.28% 16/06/2026 $0.002230 $0.002800 $0.002170
$0.002400 $3.57K — +7.62% 15/06/2026 $0.002390 $0.003370 $0.002220
$0.002230 $3.98K — -6.69% 14/06/2026 $0.002500 $0.002600 $0.002310
$0.002410 $1.98K — -3.60% 13/06/2026 $0.002560 $0.003410 $0.0008500
$0.002410 $5.38K — -5.86% 12/06/2026 $0.002510 $0.002660 $0.002320
$0.002550 $767.36 — +1.59% 11/06/2026 $0.002790 $0.002850 $0.002490
$0.002550 $2.07K — -8.60% 10/06/2026 $0.002650 $0.003060 $0.002610
$0.002740 $1.11K — +3.40% 09/06/2026 $0.002980 $0.002980 $0.002660
$0.002760 $1.15K — -7.38% 08/06/2026 $0.002510 $0.003340 $0.002500
$0.003020 $5.48K — +20.32% 07/06/2026 $0.002540 $0.002820 $0.002510
$0.002560 $2.19K — +0.79% 06/06/2026 $0.002830 $0.002870 $0.002310
$0.002550 $6.45K — -9.89% 05/06/2026 $0.002820 $0.003030 $0.002630
$0.002740 $3.69K — -2.84% 04/06/2026 $0.003310 $0.003390 $0.002800
$0.002870 $3.74K — -13.29% 03/06/2026 $0.003040 $0.003500 $0.002560
$0.003340 $5.47K — +9.87% 02/06/2026 $0.003350 $0.003430 $0.002950
$0.002980 $4.38K — -11.04% 01/06/2026 $0.003220 $0.003800 $0.003130
$0.003340 $5.38K — +3.73% 31/05/2026 $0.003540 $0.003780 $0.002830
$0.003190 $7.33K — -9.89% 30/05/2026 $0.003600 $0.004180 $0.003460
$0.003530 $3.70K — -1.94% 29/05/2026 $0.003750 $0.003790 $0.003450
$0.003670 $2.64K — -2.13% 28/05/2026 $0.003730 $0.004210 $0.003350
$0.003730 $8.64K — +0.00% 27/05/2026 $0.003700 $0.004310 $0.003690
$0.003730 $5.25K — +0.81% 26/05/2026 $0.003880 $0.004110 $0.003590
$0.003740 $5.28K — -3.61% 25/05/2026 $0.003880 $0.004360 $0.003760
$0.003840 $7.24K — -1.03% 24/05/2026 $0.004200 $0.004320 $0.003790
$0.003880 $3.47K — -7.62% 23/05/2026 $0.004110 $0.004390 $0.003720
$0.004250 $9.66K — +3.41% 22/05/2026 $0.004000 $0.004590 $0.003850
$0.004120 $9.48K — +3.00% 21/05/2026 $0.004060 $0.004400 $0.003880
$0.003990 $6.96K — -1.72% 20/05/2026 $0.004240 $0.004570 $0.003840
$0.004060 $13.73K — -4.25% 19/05/2026 $0.004190 $0.004530 $0.003840
$0.004220 $9.77K — +0.72% 18/05/2026 $0.004390 $0.004980 $0.004060
$0.004200 $8.52K — -4.33% 17/05/2026 $0.004320 $0.004940 $0.004000
$0.004390 $20.30K — +1.62% 16/05/2026 $0.005090 $0.005670 $0.004080
$0.004350 $29.56K — -14.54% 15/05/2026 $0.004030 $0.006790 $0.003890
$0.005110 $43.73K — +26.80% 14/05/2026 $0.005070 $0.005190 $0.003780
$0.004030 $20.11K — -20.51% 13/05/2026 $0.005660 $0.007370 $0.004660
$0.005180 $46.54K — -8.48% 12/05/2026 $0.004630 $0.006030 $0.004310
$0.005620 $41.45K — +21.38% 11/05/2026 $0.005790 $0.005960 $0.004560
$0.004630 $28.30K — -20.03% 10/05/2026 $0.006160 $0.006900 $0.005600
$0.005730 $33.85K — -6.98% 09/05/2026 $0.006600 $0.008510 $0.006000
$0.006220 $81.89K — -5.76% 08/05/2026 $0.007090 $0.02574 $0.005690
$0.006500 $372.01K — -8.32% 07/05/2026 $0.003480 $0.01000 $0.003110
$0.007090 $85.99K — +103.74% 06/05/2026 $0.003340 $0.003480 $0.002990
$0.003480 $2.96K — +4.19% 05/05/2026 $0.003390 $0.003460 $0.003190
$0.003330 $1.39K — -1.77% 04/05/2026 $0.003250 $0.003480 $0.003170
$0.003450 $1.89K — +6.15% 03/05/2026 $0.003790 $0.003790 $0.003170
$0.003270 $1.70K — -13.72% 02/05/2026 $0.004000 $0.004130 $0.003660
$0.003670 $1.07K — -8.25% 01/05/2026 $0.003410 $0.004100 $0.003200
$0.003990 $3.66K — +17.01% 30/04/2026 $0.003800 $0.003800 $0.002680
$0.003600 $1.84K — -5.26% 29/04/2026 $0.004030 $0.004450 $0.003660
$0.003910 $1.11K — -2.98% 28/04/2026 $0.003700 $0.004400 $0.003700
$0.004140 $666.57 — +11.89% 27/04/2026 $0.003850 $0.004050 $0.003710
$0.003760 $454.08 — -2.34% 26/04/2026 $0.004050 $0.004770 $0.003660
$0.003790 $1.51K — -6.42% 25/04/2026 $0.004180 $0.004310 $0.003660
$0.004180 $1.01K — +0.00% 24/04/2026 $0.004100 $0.004530 $0.004060
$0.004180 $1.08K — +1.95% 23/04/2026 $0.004060 $0.004490 $0.003930
$0.004300 $794.53 — +5.91% 22/04/2026 $0.004040 $0.004760 $0.003710
$0.004080 $1.27K — +0.99% 21/04/2026 $0.003930 $0.004410 $0.003920
$0.004050 $437.79 — +3.05% 20/04/2026 $0.004340 $0.004450 $0.003920
$0.004090 $796.68 — -5.76% 19/04/2026 $0.004410 $0.004700 $0.004050
$0.004400 $1.32K — -0.23% 18/04/2026 $0.004260 $0.004560 $0.003820
$0.004400 $2.04K — +3.29% 17/04/2026 $0.004270 $0.004490 $0.003760
$0.004310 $2.11K — +0.94% 16/04/2026 $0.003790 $0.005410 $0.003720
$0.004270 $10.26K — +12.66% 15/04/2026 $0.004050 $0.004300 $0.003400
$0.003790 $2.02K — -6.42% 14/04/2026 $0.004190 $0.004570 $0.003420
$0.003810 $4.63K — -9.07% 13/04/2026 $0.003770 $0.007290 $0.003190
$0.004440 $21.90K — +17.77% 12/04/2026 $0.003660 $0.004080 $0.003400
$0.003820 $1.78K — +4.37% 11/04/2026 $0.004110 $0.004240 $0.003540
$0.003790 $1.12K — -7.79% 10/04/2026 $0.004110 $0.004280 $0.003820
$0.004100 $2.74K — -0.24% 09/04/2026 $0.004320 $0.004440 $0.003800
$0.004110 $1.64K — -4.86% 08/04/2026 $0.004060 $0.004460 $0.003980
$0.004320 $1.44K — +6.40% 07/04/2026 $0.004320 $0.004320 $0.003530
$0.004300 $1.07K — -0.46% 06/04/2026 $0.004480 $0.004480 $0.003660
$0.004320 $2.00K — -3.57% 05/04/2026 $0.004510 $0.004620 $0.004410
$0.004460 $923.41 — -1.11% 04/04/2026 $0.004610 $0.004680 $0.004380
$0.004510 $1.39K — -2.17% 03/04/2026 $0.004450 $0.004790 $0.004450
$0.004640 $1.97K — +4.27% 02/04/2026 $0.004690 $0.004720 $0.004440
$0.004530 $1.24K — -3.41% 01/04/2026 $0.005040 $0.005040 $0.004530
$0.004640 $2.02K — -7.94% 31/03/2026 $0.004730 $0.005110 $0.004650
$0.005030 $2.06K — +6.34% 30/03/2026 $0.004570 $0.004730 $0.004440
$0.004730 $1.16K — +3.50% 29/03/2026 $0.004920 $0.004930 $0.004440
$0.004590 $1.67K — -6.71% 28/03/2026 $0.004630 $0.004930 $0.004490
$0.004930 $776.44 — +6.48% 27/03/2026 $0.004870 $0.004940 $0.004590
$0.004680 $1.13K — -3.90% 26/03/2026 $0.005070 $0.005070 $0.004840
$0.004870 $625.99 — -3.94% 25/03/2026 $0.005050 $0.005180 $0.005010
$0.005050 $1.40K — +0.00% 24/03/2026 $0.005130 $0.005250 $0.005020
$0.005050 $898.34 — -1.56% 23/03/2026 $0.005070 $0.005210 $0.004900
$0.005210 $1.06K — +2.76% 22/03/2026 $0.005150 $0.005170 $0.004880
$0.005000 $1.44K — -2.91% 21/03/2026 $0.005240 $0.005340 $0.005160
$0.005210 $602.27 — -0.57% 20/03/2026 $0.005340 $0.005410 $0.005090
$0.005260 $2.44K — -1.50% 19/03/2026 $0.005390 $0.005580 $0.005050
$0.005310 $3.31K — -1.48% 18/03/2026 $0.005470 $0.007170 $0.005120
$0.005310 $13.61K — -2.93% 17/03/2026 $0.005250 $0.005550 $0.004920
$0.005470 $2.06K — +4.19% 16/03/2026 $0.005420 $0.005500 $0.005110
$0.005310 $2.45K — -2.03% 15/03/2026 $0.005860 $0.006150 $0.005310
$0.005460 $3.91K — -6.83% 14/03/2026 $0.005170 $0.006260 $0.004950
$0.005780 $5.97K — +11.80% 13/03/2026 $0.005870 $0.005870 $0.004540
$0.005180 $7.46K — -11.75% 12/03/2026 $0.004980 $0.007900 $0.004840
$0.005910 $18.37K — +18.67% 11/03/2026 $0.005100 $0.005160 $0.004910
$0.005010 $1.68K — -1.76% 10/03/2026 $0.004950 $0.005260 $0.004830
$0.005110 $4.01K — +3.23% 09/03/2026 $0.005060 $0.005520 $0.004800
$0.004930 $3.90K — -2.57% 08/03/2026 $0.005610 $0.005610 $0.005020
$0.005060 $2.01K — -9.80% 07/03/2026 $0.005600 $0.005870 $0.005500
$0.005620 $2.61K — +0.36% 06/03/2026 $0.006010 $0.006160 $0.005530
$0.005560 $3.07K — -7.49% 05/03/2026 $0.005900 $0.006260 $0.005800
$0.006020 $2.00K — +2.03% 04/03/2026 $0.005960 $0.006540 $0.005860
$0.005860 $3.23K — -1.68% 03/03/2026 $0.005910 $0.007170 $0.005750
$0.006020 $7.71K — +1.86% 02/03/2026 $0.006310 $0.006310 $0.005610
$0.006050 $2.93K — -4.12% 01/03/2026 $0.006200 $0.007830 $0.005750
$0.006420 $20.68K — +3.55% 28/02/2026 $0.005430 $0.006200 $0.005090
$0.006200 $4.73K — +14.18% 27/02/2026 $0.005990 $0.006900 $0.005350
$0.005470 $9.82K — -8.68% 26/02/2026 $0.005590 $0.007460 $0.005510
$0.005870 $24.10K — +5.01% 25/02/2026 $0.005870 $0.006190 $0.005520
$0.005600 $8.24K — -4.60% 24/02/2026 $0.006740 $0.007820 $0.005870
$0.005870 $17.65K — -12.91% 23/02/2026 $0.01134 $0.01238 $0.006240
$0.006560 $61.65K — -42.15% 22/02/2026 $0.004570 $0.01244 $0.004310
$0.01134 $35.46K — +148.14% 21/02/2026 $0.004990 $0.005150 $0.004440
$0.004570 $3.34K — -8.42% 20/02/2026 $0.005090 $0.005400 $0.004920
$0.004990 $4.28K — -1.96% 19/02/2026 $0.005590 $0.005980 $0.004950
$0.005030 $5.22K — -10.02% 18/02/2026 $0.005450 $0.006080 $0.005000
$0.005500 $6.22K — +0.92% 17/02/2026 $0.006040 $0.006140 $0.005380
$0.005540 $5.10K — -8.28% 16/02/2026 $0.007040 $0.008050 $0.005670
$0.006040 $15.26K — -14.20% 15/02/2026 $0.009030 $0.009180 $0.005410
$0.006940 $33.44K — -23.15% 14/02/2026 $0.005000 $0.01100 $0.004470
$0.008970 $105.39K — +79.40% 13/02/2026 $0.003650 $0.006500 $0.003340
$0.004780 $22.36K — +30.96% 12/02/2026 $0.005800 $0.006070 $0.003140
$0.003620 $24.21K — -37.59% 11/02/2026 $0.007510 $0.007510 $0.005740
$0.005880 $10.33K — -21.70% 10/02/2026 $0.007730 $0.008830 $0.007010
$0.007270 $13.52K — -5.95% 09/02/2026 $0.008430 $0.008640 $0.006710
$0.007730 $13.38K — -8.30% 08/02/2026 $0.008650 $0.01001 $0.008160
$0.008500 $6.84K — -1.73% 07/02/2026 $0.01160 $0.01500 $0.008100
$0.008420 $20.27K — -27.41% 06/02/2026 $0.01130 $0.01820 $0.008400
$0.01142 $94.38K — +1.06% 05/02/2026 $0.006390 $0.04280 $0.006390
$0.01075 $113.31K — +68.23% 04/02/2026 $0.009630 $0.009780 $0.005630
$0.006390 $3.37K — -33.64% 03/02/2026 $0.01035 $0.01045 $0.009810
$0.009810 $691.87 — -5.22% 02/02/2026 $0.01261 $0.01261 $0.01042
$0.01042 $877.39 — -17.37% 01/02/2026 $0.01279 $0.01279 $0.01179
$0.01228 $339.61 — -3.99% 31/01/2026 $0.01459 $0.01468 $0.01239
$0.01296 $2.89K — -11.17% 30/01/2026 $0.01450 $0.01468 $0.01385
$0.01419 $824.47 — -2.14% 29/01/2026 $0.01495 $0.01527 $0.01400
$0.01442 $2.20K — -3.55% 28/01/2026 $0.01682 $0.01739 $0.01481
$0.01515 $3.60K — -9.93% 27/01/2026 $0.01768 $0.01768 $0.01642
$0.01679 $731.67 — -5.03% 26/01/2026 $0.01711 $0.01968 $0.01621
$0.01699 $4.04K — -0.70% 25/01/2026 $0.01639 $0.01723 $0.01634
$0.01714 $672.18 — +4.58% 24/01/2026 $0.01650 $0.01760 $0.01643
$0.01666 $361.76 — +0.97% 23/01/2026 $0.01642 $0.01715 $0.01620
$0.01650 $1.81K — +0.49% 22/01/2026 $0.01781 $0.01808 $0.01623
$0.01659 $1.68K — -6.85% 21/01/2026 $0.01609 $0.02066 $0.01609
$0.01780 $6.39K — +10.63% 20/01/2026 $0.01712 $0.01906 $0.01612
$0.01613 $3.47K — -5.78% 19/01/2026 $0.01788 $0.01807 $0.01577
$0.01754 $3.10K — -1.90% 18/01/2026 $0.01953 $0.01960 $0.01687
$0.01790 $4.44K — -8.35% 17/01/2026 $0.02189 $0.02196 $0.01928
$0.01960 $1.99K — -10.46% 16/01/2026 $0.02066 $0.02241 $0.01856
$0.02194 $6.20K — +6.20% 15/01/2026 $0.02171 $0.02212 $0.02050
$0.02068 $6.48K — -4.74% 14/01/2026 $0.02267 $0.02267 $0.02129
$0.02186 $10.00K — -3.57% 13/01/2026 $0.02201 $0.02777 $0.02200
$0.02265 $12.70K — +2.91% 12/01/2026 $0.02172 $0.02351 $0.02133
$0.02201 $8.09K — +1.34% 11/01/2026 $0.02119 $0.02459 $0.01998
$0.02178 $5.76K — +2.78% 10/01/2026 $0.02392 $0.03252 $0.02056
$0.02080 $27.05K — -13.04% 09/01/2026 $0.02460 $0.02460 $0.02227
$0.02358 $3.15K — -4.15% 08/01/2026 $0.02510 $0.02594 $0.02264
$0.02461 $3.57K — -1.95% 07/01/2026 $0.02617 $0.02617 $0.02402
$0.02520 $2.85K — -3.71% 06/01/2026 $0.02814 $0.02854 $0.02603
$0.02611 $6.96K — -7.21% 05/01/2026 $0.02626 $0.03480 $0.02521
$0.02782 $20.27K — +5.94% 04/01/2026 $0.02658 $0.02987 $0.02499
$0.02625 $14.29K — -1.24% 03/01/2026 $0.03291 $0.03541 $0.02639
$0.02705 $6.60K — -17.81% 02/01/2026 $0.03695 $0.03703 $0.03270
$0.03292 $4.05K — -10.91% 01/01/2026 $0.03685 $0.03719 $0.03137
$0.03646 $7.18K — -1.06% 31/12/2025 $0.03728 $0.04499 $0.03264
$0.03587 $9.88K — -3.78% 30/12/2025 $0.03464 $0.04875 $0.03395
$0.03722 $23.83K — +7.45% 29/12/2025 $0.03526 $0.03673 $0.03119
$0.03490 $8.96K — -1.02% 28/12/2025 $0.04071 $0.04076 $0.03452
$0.03576 $7.53K — -12.16% 27/12/2025 $0.04186 $0.04977 $0.03462
$0.04060 $15.00K — -3.01% 26/12/2025 $0.03572 $0.05040 $0.03572
$0.04151 $26.94K — +16.21% 25/12/2025 $0.04135 $0.06898 $0.03451
$0.03572 $74.76K — -13.62% 24/12/2025 $0.03016 $0.05600 $0.02801
$0.04136 $52.13K — +37.14% 23/12/2025 $0.02876 $0.04126 $0.02545
$0.03028 $35.55K — +5.29% 22/12/2025 $0.02710 $0.03874 $0.02417
$0.02751 $27.83K — +1.51% 21/12/2025 $0.02722 $0.06444 $0.02418
$0.02560 $70.74K — -5.95% 20/12/2025 $0.02394 $0.02704 $0.02348
$0.02627 $5.83K — +9.73% 19/12/2025 $0.02357 $0.02501 $0.02268
$0.02339 $1.72K — -0.76% 18/12/2025 $0.02789 $0.02926 $0.02350
$0.02391 $5.79K — -14.27% 17/12/2025 $0.02941 $0.03199 $0.02580
$0.02822 $10.69K — -4.05% 16/12/2025 $0.02606 $0.03297 $0.02314
$0.02870 $9.22K — +10.13% 15/12/2025 $0.03442 $0.03476 $0.02392
$0.02547 $9.95K — -26.00% 14/12/2025 $0.03348 $0.03769 $0.02988
$0.03151 $18.80K — -5.88% 13/12/2025 $0.05562 $0.05585 $0.03276
$0.03390 $83.17K — -39.05% 12/12/2025 $0.02409 $0.07439 $0.02272
$0.05469 $155.65K — +127.02% 11/12/2025 $0.02238 $0.04099 $0.02205
$0.02420 $24.60K — +8.13% 10/12/2025 $0.02411 $0.02509 $0.02150
$0.02252 $17.91K — -6.59% 09/12/2025 $0.03939 $0.04002 $0.02220
$0.02424 $32.63K — -38.46% 08/12/2025 $0.04300 $0.04421 $0.03673
$0.03963 $10.23K — -7.84% 07/12/2025 $0.04825 $0.04836 $0.04132
$0.04241 $7.36K — -12.10% 06/12/2025 $0.05137 $0.05912 $0.04757
$0.04767 $14.23K — -7.20% 05/12/2025 $0.05566 $0.1120 $0.02419
$0.05042 $5.00K — -9.41% 04/12/2025 $0.05693 $0.05743 $0.05607
$0.05730 $2.35K — +0.65% 03/12/2025 $0.05673 $0.05891 $0.05660
$0.05693 $2.76M — +0.35% 02/12/2025 $0.05988 $0.06125 $0.05672
$0.05830 $4.49M — -2.64% 01/12/2025 $0.06145 $0.06260 $0.06014
$0.06039 $4.62M — -1.72% 30/11/2025 $0.06153 $0.06336 $0.06075
$0.06156 $4.39M — +0.05% 29/11/2025 $0.06460 $0.06607 $0.05930
$0.06112 $2.42M — -5.39% 28/11/2025 $0.06410 $0.06563 $0.06271
$0.06471 $2.47M — +0.95% 27/11/2025 $0.06052 $0.06444 $0.06052
$0.06364 $2.03M — +5.16% 26/11/2025 $0.06321 $0.06513 $0.06071
$0.06131 $2.41M — -3.01% 25/11/2025 $0.06601 $0.06650 $0.06293
$0.06404 $2.06M — -2.98% 24/11/2025 $0.06283 $0.06656 $0.06174
$0.06625 $891.48K — +5.44% 23/11/2025 $0.06343 $0.06361 $0.06163
$0.06284 $2.53M — -0.93% 22/11/2025 $0.06122 $0.06370 $0.06122
$0.06324 $2.52M — +3.30% 21/11/2025 $0.06462 $0.06462 $0.06139
$0.06294 $2.56M — -2.60% 20/11/2025 $0.07028 $0.07085 $0.06276
$0.06369 $2.45M — -9.38% 19/11/2025 $0.07011 $0.07137 $0.06971
$0.06971 $1.81M — -0.57% 18/11/2025 $0.07283 $0.07299 $0.06916
$0.07003 $5.80K — -3.84% 17/11/2025 $0.07069 $0.08715 $0.07036
$0.07359 $28.91K — +4.10% 16/11/2025 $0.07053 $0.08093 $0.06660
$0.07063 $9.72K — +0.14% 15/11/2025 $0.07000 $0.07087 $0.06999
$0.07054 $709.65 — +0.77% 14/11/2025 $0.07124 $0.07124 $0.06824
$0.07003 $1.67K — -1.70% 13/11/2025 $0.08389 $0.08415 $0.07197
$0.07197 $22.27K — -14.21% 12/11/2025 $0.08721 $0.08721 $0.08201
$0.08390 $22.23K — -3.80% 11/11/2025 $0.08769 $0.08956 $0.08721
$0.08721 $9.48K — -0.55% 10/11/2025 $0.09009 $0.09010 $0.08752
$0.08754 $10.68K — -2.83% 09/11/2025 $0.09047 $0.09057 $0.08992
$0.09002 $7.22K — -0.50% 08/11/2025 $0.09016 $0.09609 $0.08960
$0.09046 $33.18K — +0.33% 07/11/2025 $0.08987 $0.09691 $0.08975
$0.09054 $25.73K — +0.75% 06/11/2025 $0.09079 $0.09730 $0.09012
$0.09012 $27.93K — -0.74% 05/11/2025 $0.09250 $0.09689 $0.09003
$0.09157 $28.93K — -1.01% 04/11/2025 $0.09105 $0.09655 $0.08874
$0.09045 $80.51K — -0.66%
القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.
امسح بهاتفك لتنزيل التطبيق