History ng presyo ng Superp (SUP)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng SUP. Ipinapakita ang huling 365 araw.

Buwanang returns SUP

Taon	Ene	Peb	Mar	Abr	Mayo	Hun	Hul	Ago	Set	Okt	Nob	Dis	Buong taon
2026	-65%	-52%	-19%	-29%	-6.5%	-9.9%	-19%	-74%	-6.1%	-63%	-15%	—	-99%
2025	—	—	—	—	—	—	—	+187%	+23%	+36%	-36%	-42%	+79%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

Petsa	Bukas	Pinakamataas	Pinakamababa	Sara	Volume	Market cap	Pagbabago
11/03/2026	$0.0001720	$0.0001930	$0.0001719	$0.0001777	$1.38K	$141.11K	+3.31%
11/02/2026	$0.0002079	$0.0002347	$0.0001660	$0.0001854	$6.41K	$147.22K	-10.82%
11/01/2026	$0.0002100	$0.0002278	$0.0002043	$0.0002100	$864.36	—	+0.00%
10/31/2026	$0.0002151	$0.0002278	$0.0002101	$0.0002101	$357.78	$166.84K	-2.32%
10/30/2026	$0.0002147	$0.0002409	$0.0002005	$0.0002150	$4.35K	$170.73K	+0.14%
10/29/2026	$0.0002370	$0.0002370	$0.0002060	$0.0002160	$4.84K	$171.52K	-8.86%
10/28/2026	$0.0002470	$0.0002470	$0.0001920	$0.0002380	$13.39K	$188.99K	-3.64%
10/27/2026	$0.0002711	$0.0002824	$0.0002348	$0.0002502	$1.19K	$198.68K	-7.71%
10/26/2026	$0.0002601	$0.0003061	$0.0002245	$0.0002688	$6.67K	$213.45K	+3.34%
10/25/2026	$0.0002100	$0.0003040	$0.0001900	$0.0002630	$20.43K	$208.84K	+25.24%
10/24/2026	$0.0002180	$0.0002320	$0.0001824	$0.0002055	$2.83K	$163.18K	-5.73%
10/23/2026	$0.0002551	$0.0002581	$0.0002130	$0.0002181	$6.45K	$173.19K	-14.50%
10/22/2026	$0.0002450	$0.0002510	$0.0002260	$0.0002340	$4.06K	$185.82K	-4.49%
10/21/2026	$0.0002570	$0.0003540	$0.0002430	$0.0002430	$5.74K	$192.96K	-5.45%
10/20/2026	$0.0002668	$0.0003248	$0.0002391	$0.0002556	$9.66K	$202.97K	-4.20%
10/19/2026	$0.0002279	$0.0003639	$0.0002270	$0.0002639	$28.96K	$209.56K	+15.80%
10/18/2026	$0.0002141	$0.0002353	$0.0001907	$0.0002176	$4.27K	$172.79K	+1.63%
10/17/2026	$0.0002590	$0.0002590	$0.0002010	$0.0002060	$8.11K	$163.58K	-20.46%
10/16/2026	$0.0002450	$0.0002676	$0.0002300	$0.0002519	$9.37K	$200.03K	+2.82%
10/15/2026	$0.0001952	$0.0002700	$0.0001933	$0.0002454	$10.34K	$194.87K	+25.72%
10/14/2026	$0.0002399	$0.0002534	$0.0001935	$0.0001988	$5.94K	$157.86K	-17.13%
10/13/2026	$0.0002484	$0.0002588	$0.0002260	$0.0002440	$5.38K	$193.76K	-1.77%
10/12/2026	$0.0002822	$0.0002977	$0.0002336	$0.0002472	$12.44K	$196.30K	-12.40%
10/11/2026	$0.0002970	$0.0003294	$0.0002687	$0.0002837	$6.46K	$225.28K	-4.48%
10/10/2026	$0.0003460	$0.0003599	$0.0002844	$0.0003033	$15.24K	$240.85K	-12.34%
10/09/2026	$0.0006021	$0.0006082	$0.0002180	$0.0003401	$84.49K	$270.07K	-43.51%
10/08/2026	$0.0006833	$0.0007057	$0.0005942	$0.0006040	$9.19K	—	-11.61%
10/07/2026	$0.0005505	$0.0007445	$0.0005009	$0.0006833	$12.65K	—	+24.12%
10/06/2026	$0.0005070	$0.0006200	$0.0005070	$0.0005440	$1.64K	—	+7.30%
10/05/2026	$0.0005908	$0.0005977	$0.0004999	$0.0005419	$12.17K	—	-8.28%
10/04/2026	$0.0005716	$0.0006497	$0.0005272	$0.0005381	$2.98K	—	-5.86%
10/03/2026	$0.0005954	$0.0006500	$0.0005701	$0.0005745	$4.91K	—	-3.51%
10/02/2026	$0.0005600	$0.0007099	$0.0005600	$0.0005733	$15.21K	—	+2.38%
10/01/2026	$0.0005696	$0.0006498	$0.0005021	$0.0005795	$1.57K	—	+1.74%
09/30/2026	$0.0006070	$0.0006394	$0.0005531	$0.0005728	$2.51K	—	-5.63%
09/29/2026	$0.0006452	$0.0006636	$0.0005974	$0.0006071	$6.62K	—	-5.91%
09/28/2026	$0.0006206	$0.0008444	$0.0006194	$0.0006608	$14.56K	—	+6.48%
09/27/2026	$0.0006524	$0.0007072	$0.0006023	$0.0006237	$4.33K	—	-4.40%
09/26/2026	$0.0006314	$0.0008787	$0.0006039	$0.0006524	$16.98K	—	+3.33%
09/25/2026	$0.0005650	$0.0006977	$0.0005612	$0.0006263	$7.26K	—	+10.85%
09/24/2026	$0.0005586	$0.0006415	$0.0005532	$0.0005650	$8.94K	—	+1.15%
09/23/2026	$0.0006801	$0.0007299	$0.0005501	$0.0005794	$5.57K	—	-14.81%
09/22/2026	$0.0005301	$0.001079	$0.0005301	$0.0006916	$29.36K	—	+30.47%
09/21/2026	$0.0004600	$0.0006800	$0.0004301	$0.0005613	$10.28K	—	+22.02%
09/20/2026	$0.0004900	$0.0005100	$0.0004300	$0.0004800	$3.50K	—	-2.04%
09/19/2026	$0.0005000	$0.0006200	$0.0004600	$0.0004900	$4.39K	—	-2.00%
09/18/2026	$0.0004600	$0.0005100	$0.0004400	$0.0004900	$1.68K	—	+6.52%
09/17/2026	$0.0004800	$0.0005000	$0.0004500	$0.0004700	$668.19	—	-2.08%
09/16/2026	$0.0004900	$0.0005000	$0.0004600	$0.0004800	$1.31K	—	-2.04%
09/15/2026	$0.0005100	$0.0005300	$0.0004800	$0.0005000	$1.75K	—	-1.96%
09/14/2026	$0.0005200	$0.0005500	$0.0004600	$0.0005000	$4.78K	—	-3.85%
09/13/2026	$0.0005000	$0.0005600	$0.0004600	$0.0005300	$4.12K	—	+6.00%
09/12/2026	$0.0005300	$0.0005900	$0.0004800	$0.0005000	$11.14K	—	-5.66%
09/11/2026	$0.0006700	$0.0008300	$0.0004900	$0.0005300	$27.78K	—	-20.90%
09/10/2026	$0.0004400	$0.0007300	$0.0004100	$0.0006600	$4.02K	—	+50.00%
09/09/2026	$0.0005100	$0.0005500	$0.0004200	$0.0004400	$2.76K	—	-13.73%
09/08/2026	$0.0005600	$0.0005700	$0.0004900	$0.0005100	$3.83K	—	-8.93%
09/07/2026	$0.0005900	$0.0006100	$0.0005000	$0.0005400	$6.49K	—	-8.47%
09/06/2026	$0.0006200	$0.0006500	$0.0005700	$0.0005900	$1.67K	—	-4.84%
09/05/2026	$0.0006000	$0.0006500	$0.0005300	$0.0006200	$3.80K	—	+3.33%
09/04/2026	$0.0006600	$0.0006600	$0.0005800	$0.0006000	$2.56K	—	-9.09%
09/03/2026	$0.0006400	$0.0007600	$0.0005800	$0.0006600	$5.03K	—	+3.12%
09/02/2026	$0.0006200	$0.0007300	$0.0005300	$0.0006500	$6.07K	—	+4.84%
09/01/2026	$0.0006100	$0.0006300	$0.0005700	$0.0006200	$3.02K	—	+1.64%
08/31/2026	$0.0006700	$0.0006900	$0.0005700	$0.0006200	$7.10K	—	-7.46%
08/30/2026	$0.0007300	$0.001540	$0.0006400	$0.0006800	$35.54K	—	-6.85%
08/29/2026	$0.0006900	$0.0007900	$0.0006600	$0.0007400	$393.06	—	+7.25%
08/28/2026	$0.0006900	$0.0007300	$0.0006200	$0.0007000	$1.66K	—	+1.45%
08/27/2026	$0.0007100	$0.0008200	$0.0006500	$0.0006900	$2.77K	—	-2.82%
08/26/2026	$0.0007900	$0.0008000	$0.0006600	$0.0007100	$1.08K	—	-10.13%
08/25/2026	$0.0008100	$0.0008100	$0.0006500	$0.0007800	$1.99K	—	-3.70%
08/24/2026	$0.0008100	$0.0008300	$0.0006900	$0.0008100	$2.36K	—	+0.00%
08/23/2026	$0.0007900	$0.0009000	$0.0007000	$0.0008100	$3.14K	—	+2.53%
08/22/2026	$0.0008200	$0.0009000	$0.0007100	$0.0008100	$5.58K	—	-1.22%
08/21/2026	$0.0007200	$0.001050	$0.0006800	$0.0008200	$9.27K	—	+13.89%
08/20/2026	$0.0007400	$0.0008100	$0.0006300	$0.0007400	$5.31K	—	+0.00%
08/19/2026	$0.0007500	$0.0009300	$0.0006400	$0.0007100	$6.69K	—	-5.33%
08/18/2026	$0.0009100	$0.0009900	$0.0006600	$0.0007800	$10.34K	—	-14.29%
08/17/2026	$0.001110	$0.001260	$0.0008100	$0.0009300	$10.17K	—	-16.22%
08/16/2026	$0.001400	$0.001570	$0.0006900	$0.001130	$21.57K	—	-19.29%
08/15/2026	$0.001470	$0.001830	$0.001250	$0.001400	$8.62K	—	-4.76%
08/14/2026	$0.001580	$0.001960	$0.001370	$0.001450	$3.07K	—	-8.23%
08/13/2026	$0.001690	$0.002300	$0.001490	$0.001690	$7.37K	—	+0.00%
08/12/2026	$0.001930	$0.001930	$0.001420	$0.001720	$5.87K	—	-10.88%
08/11/2026	$0.001950	$0.002020	$0.001430	$0.001950	$2.52K	—	+0.00%
08/10/2026	$0.002190	$0.002190	$0.001970	$0.001970	$1.49K	—	-10.05%
08/09/2026	$0.002390	$0.002390	$0.001910	$0.002150	$1.74K	—	-10.04%
08/08/2026	$0.002500	$0.002500	$0.002370	$0.002370	$1.07K	—	-5.20%
08/07/2026	$0.002480	$0.002600	$0.002440	$0.002500	$169.98	—	+0.81%
08/06/2026	$0.002500	$0.002650	$0.002410	$0.002480	$3.06K	—	-0.80%
08/05/2026	$0.002400	$0.002990	$0.002320	$0.002400	$1.86K	—	+0.00%
08/04/2026	$0.002320	$0.002670	$0.002230	$0.002370	$830.24	—	+2.16%
08/03/2026	$0.002120	$0.002320	$0.001930	$0.002320	$886.71	—	+9.43%
08/02/2026	$0.002340	$0.002380	$0.002120	$0.002120	$292.38	—	-9.40%
08/01/2026	$0.002370	$0.002420	$0.002340	$0.002340	$24.02	—	-1.27%
07/31/2026	$0.002350	$0.002350	$0.002340	$0.002340	$429.85	—	-0.43%
07/30/2026	$0.002340	$0.002340	$0.002320	$0.002340	$39.89	—	+0.00%
07/29/2026	$0.002410	$0.002450	$0.002410	$0.002410	$245.22	—	+0.00%
07/28/2026	$0.002310	$0.002480	$0.002310	$0.002330	$47.80	—	+0.87%
07/27/2026	$0.002430	$0.002650	$0.002170	$0.002330	$2.79K	—	-4.12%
07/26/2026	$0.002430	$0.003090	$0.002270	$0.002430	$23.24K	—	+0.00%
07/25/2026	$0.002310	$0.002740	$0.002310	$0.002410	$809.63	—	+4.33%
07/24/2026	$0.002420	$0.003090	$0.002120	$0.002420	$5.39K	—	+0.00%
07/23/2026	$0.002220	$0.002900	$0.002220	$0.002560	$507.05	—	+15.32%
07/22/2026	$0.002320	$0.002380	$0.002230	$0.002380	$92.16	—	+2.59%
07/21/2026	$0.002590	$0.002590	$0.002270	$0.002490	$188.72	—	-3.86%
07/20/2026	$0.002410	$0.002690	$0.002350	$0.002430	$305.06	—	+0.83%
07/19/2026	$0.002350	$0.002940	$0.002340	$0.002410	$830.54	—	+2.55%
07/18/2026	$0.002420	$0.002700	$0.002310	$0.002320	$1.06K	—	-4.13%
07/17/2026	$0.002400	$0.002810	$0.002360	$0.002420	$707.98	—	+0.83%
07/16/2026	$0.002330	$0.003110	$0.001810	$0.002460	$7.30K	—	+5.58%
07/15/2026	$0.002370	$0.002590	$0.002330	$0.002330	$36.19	—	-1.69%
07/14/2026	$0.002320	$0.002740	$0.002310	$0.002440	$1.31K	—	+5.17%
07/13/2026	$0.002440	$0.002510	$0.002320	$0.002320	$249.32	—	-4.92%
07/12/2026	$0.002600	$0.002880	$0.002070	$0.002450	$2.24K	—	-5.77%
07/11/2026	$0.002210	$0.003400	$0.002210	$0.002690	$5.60K	—	+21.72%
07/10/2026	$0.002550	$0.002550	$0.002100	$0.002400	$2.63K	—	-5.88%
07/09/2026	$0.002520	$0.003040	$0.002050	$0.002540	$5.27K	—	+0.79%
07/08/2026	$0.002700	$0.002740	$0.002390	$0.002600	$957.98	—	-3.70%
07/07/2026	$0.002800	$0.003040	$0.002580	$0.002800	$439.66	—	+0.00%
07/06/2026	$0.002910	$0.003230	$0.002760	$0.002810	$657.44	—	-3.44%
07/05/2026	$0.002920	$0.003600	$0.002860	$0.002890	$2.16K	—	-1.03%
07/04/2026	$0.002850	$0.003100	$0.002500	$0.003000	$1.77K	—	+5.26%
07/03/2026	$0.002790	$0.003500	$0.002600	$0.002850	$3.66K	—	+2.15%
07/02/2026	$0.002720	$0.002800	$0.002410	$0.002790	$918.69	—	+2.57%
07/01/2026	$0.002900	$0.003530	$0.002590	$0.002720	$1.45K	—	-6.21%
06/30/2026	$0.002810	$0.003980	$0.002770	$0.002900	$4.03K	—	+3.20%
06/29/2026	$0.002630	$0.003700	$0.002400	$0.002840	$5.88K	—	+7.98%
06/28/2026	$0.002850	$0.002860	$0.002200	$0.002700	$1.73K	—	-5.26%
06/27/2026	$0.003120	$0.003160	$0.002840	$0.002880	$1.94K	—	-7.69%
06/26/2026	$0.003130	$0.003980	$0.002900	$0.003110	$3.98K	—	-0.64%
06/25/2026	$0.003400	$0.003800	$0.002920	$0.003130	$1.95K	—	-7.94%
06/24/2026	$0.004020	$0.004630	$0.002890	$0.003480	$7.15K	—	-13.43%
06/23/2026	$0.003770	$0.005800	$0.003720	$0.004040	$29.40K	—	+7.16%
06/22/2026	$0.005710	$0.006400	$0.003210	$0.003630	$41.26K	—	-36.43%
06/21/2026	$0.004740	$0.01148	$0.004220	$0.005710	$90.48K	—	+20.46%
06/20/2026	$0.001980	$0.005600	$0.001910	$0.004940	$27.01K	—	+149.49%
06/19/2026	$0.002030	$0.002410	$0.001790	$0.001990	$2.04K	—	-1.97%
06/18/2026	$0.002310	$0.002310	$0.002080	$0.002120	$708.08	—	-8.23%
06/17/2026	$0.002350	$0.002670	$0.002190	$0.002380	$1.52K	—	+1.28%
06/16/2026	$0.002230	$0.002800	$0.002170	$0.002400	$3.57K	—	+7.62%
06/15/2026	$0.002390	$0.003370	$0.002220	$0.002230	$3.98K	—	-6.69%
06/14/2026	$0.002500	$0.002600	$0.002310	$0.002410	$1.98K	—	-3.60%
06/13/2026	$0.002560	$0.003410	$0.0008500	$0.002410	$5.38K	—	-5.86%
06/12/2026	$0.002510	$0.002660	$0.002320	$0.002550	$767.36	—	+1.59%
06/11/2026	$0.002790	$0.002850	$0.002490	$0.002550	$2.07K	—	-8.60%
06/10/2026	$0.002650	$0.003060	$0.002610	$0.002740	$1.11K	—	+3.40%
06/09/2026	$0.002980	$0.002980	$0.002660	$0.002760	$1.15K	—	-7.38%
06/08/2026	$0.002510	$0.003340	$0.002500	$0.003020	$5.48K	—	+20.32%
06/07/2026	$0.002540	$0.002820	$0.002510	$0.002560	$2.19K	—	+0.79%
06/06/2026	$0.002830	$0.002870	$0.002310	$0.002550	$6.45K	—	-9.89%
06/05/2026	$0.002820	$0.003030	$0.002630	$0.002740	$3.69K	—	-2.84%
06/04/2026	$0.003310	$0.003390	$0.002800	$0.002870	$3.74K	—	-13.29%
06/03/2026	$0.003040	$0.003500	$0.002560	$0.003340	$5.47K	—	+9.87%
06/02/2026	$0.003350	$0.003430	$0.002950	$0.002980	$4.38K	—	-11.04%
06/01/2026	$0.003220	$0.003800	$0.003130	$0.003340	$5.38K	—	+3.73%
05/31/2026	$0.003540	$0.003780	$0.002830	$0.003190	$7.33K	—	-9.89%
05/30/2026	$0.003600	$0.004180	$0.003460	$0.003530	$3.70K	—	-1.94%
05/29/2026	$0.003750	$0.003790	$0.003450	$0.003670	$2.64K	—	-2.13%
05/28/2026	$0.003730	$0.004210	$0.003350	$0.003730	$8.64K	—	+0.00%
05/27/2026	$0.003700	$0.004310	$0.003690	$0.003730	$5.25K	—	+0.81%
05/26/2026	$0.003880	$0.004110	$0.003590	$0.003740	$5.28K	—	-3.61%
05/25/2026	$0.003880	$0.004360	$0.003760	$0.003840	$7.24K	—	-1.03%
05/24/2026	$0.004200	$0.004320	$0.003790	$0.003880	$3.47K	—	-7.62%
05/23/2026	$0.004110	$0.004390	$0.003720	$0.004250	$9.66K	—	+3.41%
05/22/2026	$0.004000	$0.004590	$0.003850	$0.004120	$9.48K	—	+3.00%
05/21/2026	$0.004060	$0.004400	$0.003880	$0.003990	$6.96K	—	-1.72%
05/20/2026	$0.004240	$0.004570	$0.003840	$0.004060	$13.73K	—	-4.25%
05/19/2026	$0.004190	$0.004530	$0.003840	$0.004220	$9.77K	—	+0.72%
05/18/2026	$0.004390	$0.004980	$0.004060	$0.004200	$8.52K	—	-4.33%
05/17/2026	$0.004320	$0.004940	$0.004000	$0.004390	$20.30K	—	+1.62%
05/16/2026	$0.005090	$0.005670	$0.004080	$0.004350	$29.56K	—	-14.54%
05/15/2026	$0.004030	$0.006790	$0.003890	$0.005110	$43.73K	—	+26.80%
05/14/2026	$0.005070	$0.005190	$0.003780	$0.004030	$20.11K	—	-20.51%
05/13/2026	$0.005660	$0.007370	$0.004660	$0.005180	$46.54K	—	-8.48%
05/12/2026	$0.004630	$0.006030	$0.004310	$0.005620	$41.45K	—	+21.38%
05/11/2026	$0.005790	$0.005960	$0.004560	$0.004630	$28.30K	—	-20.03%
05/10/2026	$0.006160	$0.006900	$0.005600	$0.005730	$33.85K	—	-6.98%
05/09/2026	$0.006600	$0.008510	$0.006000	$0.006220	$81.89K	—	-5.76%
05/08/2026	$0.007090	$0.02574	$0.005690	$0.006500	$372.01K	—	-8.32%
05/07/2026	$0.003480	$0.01000	$0.003110	$0.007090	$85.99K	—	+103.74%
05/06/2026	$0.003340	$0.003480	$0.002990	$0.003480	$2.96K	—	+4.19%
05/05/2026	$0.003390	$0.003460	$0.003190	$0.003330	$1.39K	—	-1.77%
05/04/2026	$0.003250	$0.003480	$0.003170	$0.003450	$1.89K	—	+6.15%
05/03/2026	$0.003790	$0.003790	$0.003170	$0.003270	$1.70K	—	-13.72%
05/02/2026	$0.004000	$0.004130	$0.003660	$0.003670	$1.07K	—	-8.25%
05/01/2026	$0.003410	$0.004100	$0.003200	$0.003990	$3.66K	—	+17.01%
04/30/2026	$0.003800	$0.003800	$0.002680	$0.003600	$1.84K	—	-5.26%
04/29/2026	$0.004030	$0.004450	$0.003660	$0.003910	$1.11K	—	-2.98%
04/28/2026	$0.003700	$0.004400	$0.003700	$0.004140	$666.57	—	+11.89%
04/27/2026	$0.003850	$0.004050	$0.003710	$0.003760	$454.08	—	-2.34%
04/26/2026	$0.004050	$0.004770	$0.003660	$0.003790	$1.51K	—	-6.42%
04/25/2026	$0.004180	$0.004310	$0.003660	$0.004180	$1.01K	—	+0.00%
04/24/2026	$0.004100	$0.004530	$0.004060	$0.004180	$1.08K	—	+1.95%
04/23/2026	$0.004060	$0.004490	$0.003930	$0.004300	$794.53	—	+5.91%
04/22/2026	$0.004040	$0.004760	$0.003710	$0.004080	$1.27K	—	+0.99%
04/21/2026	$0.003930	$0.004410	$0.003920	$0.004050	$437.79	—	+3.05%
04/20/2026	$0.004340	$0.004450	$0.003920	$0.004090	$796.68	—	-5.76%
04/19/2026	$0.004410	$0.004700	$0.004050	$0.004400	$1.32K	—	-0.23%
04/18/2026	$0.004260	$0.004560	$0.003820	$0.004400	$2.04K	—	+3.29%
04/17/2026	$0.004270	$0.004490	$0.003760	$0.004310	$2.11K	—	+0.94%
04/16/2026	$0.003790	$0.005410	$0.003720	$0.004270	$10.26K	—	+12.66%
04/15/2026	$0.004050	$0.004300	$0.003400	$0.003790	$2.02K	—	-6.42%
04/14/2026	$0.004190	$0.004570	$0.003420	$0.003810	$4.63K	—	-9.07%
04/13/2026	$0.003770	$0.007290	$0.003190	$0.004440	$21.90K	—	+17.77%
04/12/2026	$0.003660	$0.004080	$0.003400	$0.003820	$1.78K	—	+4.37%
04/11/2026	$0.004110	$0.004240	$0.003540	$0.003790	$1.12K	—	-7.79%
04/10/2026	$0.004110	$0.004280	$0.003820	$0.004100	$2.74K	—	-0.24%
04/09/2026	$0.004320	$0.004440	$0.003800	$0.004110	$1.64K	—	-4.86%
04/08/2026	$0.004060	$0.004460	$0.003980	$0.004320	$1.44K	—	+6.40%
04/07/2026	$0.004320	$0.004320	$0.003530	$0.004300	$1.07K	—	-0.46%
04/06/2026	$0.004480	$0.004480	$0.003660	$0.004320	$2.00K	—	-3.57%
04/05/2026	$0.004510	$0.004620	$0.004410	$0.004460	$923.41	—	-1.11%
04/04/2026	$0.004610	$0.004680	$0.004380	$0.004510	$1.39K	—	-2.17%
04/03/2026	$0.004450	$0.004790	$0.004450	$0.004640	$1.97K	—	+4.27%
04/02/2026	$0.004690	$0.004720	$0.004440	$0.004530	$1.24K	—	-3.41%
04/01/2026	$0.005040	$0.005040	$0.004530	$0.004640	$2.02K	—	-7.94%
03/31/2026	$0.004730	$0.005110	$0.004650	$0.005030	$2.06K	—	+6.34%
03/30/2026	$0.004570	$0.004730	$0.004440	$0.004730	$1.16K	—	+3.50%
03/29/2026	$0.004920	$0.004930	$0.004440	$0.004590	$1.67K	—	-6.71%
03/28/2026	$0.004630	$0.004930	$0.004490	$0.004930	$776.44	—	+6.48%
03/27/2026	$0.004870	$0.004940	$0.004590	$0.004680	$1.13K	—	-3.90%
03/26/2026	$0.005070	$0.005070	$0.004840	$0.004870	$625.99	—	-3.94%
03/25/2026	$0.005050	$0.005180	$0.005010	$0.005050	$1.40K	—	+0.00%
03/24/2026	$0.005130	$0.005250	$0.005020	$0.005050	$898.34	—	-1.56%
03/23/2026	$0.005070	$0.005210	$0.004900	$0.005210	$1.06K	—	+2.76%
03/22/2026	$0.005150	$0.005170	$0.004880	$0.005000	$1.44K	—	-2.91%
03/21/2026	$0.005240	$0.005340	$0.005160	$0.005210	$602.27	—	-0.57%
03/20/2026	$0.005340	$0.005410	$0.005090	$0.005260	$2.44K	—	-1.50%
03/19/2026	$0.005390	$0.005580	$0.005050	$0.005310	$3.31K	—	-1.48%
03/18/2026	$0.005470	$0.007170	$0.005120	$0.005310	$13.61K	—	-2.93%
03/17/2026	$0.005250	$0.005550	$0.004920	$0.005470	$2.06K	—	+4.19%
03/16/2026	$0.005420	$0.005500	$0.005110	$0.005310	$2.45K	—	-2.03%
03/15/2026	$0.005860	$0.006150	$0.005310	$0.005460	$3.91K	—	-6.83%
03/14/2026	$0.005170	$0.006260	$0.004950	$0.005780	$5.97K	—	+11.80%
03/13/2026	$0.005870	$0.005870	$0.004540	$0.005180	$7.46K	—	-11.75%
03/12/2026	$0.004980	$0.007900	$0.004840	$0.005910	$18.37K	—	+18.67%
03/11/2026	$0.005100	$0.005160	$0.004910	$0.005010	$1.68K	—	-1.76%
03/10/2026	$0.004950	$0.005260	$0.004830	$0.005110	$4.01K	—	+3.23%
03/09/2026	$0.005060	$0.005520	$0.004800	$0.004930	$3.90K	—	-2.57%
03/08/2026	$0.005610	$0.005610	$0.005020	$0.005060	$2.01K	—	-9.80%
03/07/2026	$0.005600	$0.005870	$0.005500	$0.005620	$2.61K	—	+0.36%
03/06/2026	$0.006010	$0.006160	$0.005530	$0.005560	$3.07K	—	-7.49%
03/05/2026	$0.005900	$0.006260	$0.005800	$0.006020	$2.00K	—	+2.03%
03/04/2026	$0.005960	$0.006540	$0.005860	$0.005860	$3.23K	—	-1.68%
03/03/2026	$0.005910	$0.007170	$0.005750	$0.006020	$7.71K	—	+1.86%
03/02/2026	$0.006310	$0.006310	$0.005610	$0.006050	$2.93K	—	-4.12%
03/01/2026	$0.006200	$0.007830	$0.005750	$0.006420	$20.68K	—	+3.55%
02/28/2026	$0.005430	$0.006200	$0.005090	$0.006200	$4.73K	—	+14.18%
02/27/2026	$0.005990	$0.006900	$0.005350	$0.005470	$9.82K	—	-8.68%
02/26/2026	$0.005590	$0.007460	$0.005510	$0.005870	$24.10K	—	+5.01%
02/25/2026	$0.005870	$0.006190	$0.005520	$0.005600	$8.24K	—	-4.60%
02/24/2026	$0.006740	$0.007820	$0.005870	$0.005870	$17.65K	—	-12.91%
02/23/2026	$0.01134	$0.01238	$0.006240	$0.006560	$61.65K	—	-42.15%
02/22/2026	$0.004570	$0.01244	$0.004310	$0.01134	$35.46K	—	+148.14%
02/21/2026	$0.004990	$0.005150	$0.004440	$0.004570	$3.34K	—	-8.42%
02/20/2026	$0.005090	$0.005400	$0.004920	$0.004990	$4.28K	—	-1.96%
02/19/2026	$0.005590	$0.005980	$0.004950	$0.005030	$5.22K	—	-10.02%
02/18/2026	$0.005450	$0.006080	$0.005000	$0.005500	$6.22K	—	+0.92%
02/17/2026	$0.006040	$0.006140	$0.005380	$0.005540	$5.10K	—	-8.28%
02/16/2026	$0.007040	$0.008050	$0.005670	$0.006040	$15.26K	—	-14.20%
02/15/2026	$0.009030	$0.009180	$0.005410	$0.006940	$33.44K	—	-23.15%
02/14/2026	$0.005000	$0.01100	$0.004470	$0.008970	$105.39K	—	+79.40%
02/13/2026	$0.003650	$0.006500	$0.003340	$0.004780	$22.36K	—	+30.96%
02/12/2026	$0.005800	$0.006070	$0.003140	$0.003620	$24.21K	—	-37.59%
02/11/2026	$0.007510	$0.007510	$0.005740	$0.005880	$10.33K	—	-21.70%
02/10/2026	$0.007730	$0.008830	$0.007010	$0.007270	$13.52K	—	-5.95%
02/09/2026	$0.008430	$0.008640	$0.006710	$0.007730	$13.38K	—	-8.30%
02/08/2026	$0.008650	$0.01001	$0.008160	$0.008500	$6.84K	—	-1.73%
02/07/2026	$0.01160	$0.01500	$0.008100	$0.008420	$20.27K	—	-27.41%
02/06/2026	$0.01130	$0.01820	$0.008400	$0.01142	$94.38K	—	+1.06%
02/05/2026	$0.006390	$0.04280	$0.006390	$0.01075	$113.31K	—	+68.23%
02/04/2026	$0.009630	$0.009780	$0.005630	$0.006390	$3.37K	—	-33.64%
02/03/2026	$0.01035	$0.01045	$0.009810	$0.009810	$691.87	—	-5.22%
02/02/2026	$0.01261	$0.01261	$0.01042	$0.01042	$877.39	—	-17.37%
02/01/2026	$0.01279	$0.01279	$0.01179	$0.01228	$339.61	—	-3.99%
01/31/2026	$0.01459	$0.01468	$0.01239	$0.01296	$2.89K	—	-11.17%
01/30/2026	$0.01450	$0.01468	$0.01385	$0.01419	$824.47	—	-2.14%
01/29/2026	$0.01495	$0.01527	$0.01400	$0.01442	$2.20K	—	-3.55%
01/28/2026	$0.01682	$0.01739	$0.01481	$0.01515	$3.60K	—	-9.93%
01/27/2026	$0.01768	$0.01768	$0.01642	$0.01679	$731.67	—	-5.03%
01/26/2026	$0.01711	$0.01968	$0.01621	$0.01699	$4.04K	—	-0.70%
01/25/2026	$0.01639	$0.01723	$0.01634	$0.01714	$672.18	—	+4.58%
01/24/2026	$0.01650	$0.01760	$0.01643	$0.01666	$361.76	—	+0.97%
01/23/2026	$0.01642	$0.01715	$0.01620	$0.01650	$1.81K	—	+0.49%
01/22/2026	$0.01781	$0.01808	$0.01623	$0.01659	$1.68K	—	-6.85%
01/21/2026	$0.01609	$0.02066	$0.01609	$0.01780	$6.39K	—	+10.63%
01/20/2026	$0.01712	$0.01906	$0.01612	$0.01613	$3.47K	—	-5.78%
01/19/2026	$0.01788	$0.01807	$0.01577	$0.01754	$3.10K	—	-1.90%
01/18/2026	$0.01953	$0.01960	$0.01687	$0.01790	$4.44K	—	-8.35%
01/17/2026	$0.02189	$0.02196	$0.01928	$0.01960	$1.99K	—	-10.46%
01/16/2026	$0.02066	$0.02241	$0.01856	$0.02194	$6.20K	—	+6.20%
01/15/2026	$0.02171	$0.02212	$0.02050	$0.02068	$6.48K	—	-4.74%
01/14/2026	$0.02267	$0.02267	$0.02129	$0.02186	$10.00K	—	-3.57%
01/13/2026	$0.02201	$0.02777	$0.02200	$0.02265	$12.70K	—	+2.91%
01/12/2026	$0.02172	$0.02351	$0.02133	$0.02201	$8.09K	—	+1.34%
01/11/2026	$0.02119	$0.02459	$0.01998	$0.02178	$5.76K	—	+2.78%
01/10/2026	$0.02392	$0.03252	$0.02056	$0.02080	$27.05K	—	-13.04%
01/09/2026	$0.02460	$0.02460	$0.02227	$0.02358	$3.15K	—	-4.15%
01/08/2026	$0.02510	$0.02594	$0.02264	$0.02461	$3.57K	—	-1.95%
01/07/2026	$0.02617	$0.02617	$0.02402	$0.02520	$2.85K	—	-3.71%
01/06/2026	$0.02814	$0.02854	$0.02603	$0.02611	$6.96K	—	-7.21%
01/05/2026	$0.02626	$0.03480	$0.02521	$0.02782	$20.27K	—	+5.94%
01/04/2026	$0.02658	$0.02987	$0.02499	$0.02625	$14.29K	—	-1.24%
01/03/2026	$0.03291	$0.03541	$0.02639	$0.02705	$6.60K	—	-17.81%
01/02/2026	$0.03695	$0.03703	$0.03270	$0.03292	$4.05K	—	-10.91%
01/01/2026	$0.03685	$0.03719	$0.03137	$0.03646	$7.18K	—	-1.06%
12/31/2025	$0.03728	$0.04499	$0.03264	$0.03587	$9.88K	—	-3.78%
12/30/2025	$0.03464	$0.04875	$0.03395	$0.03722	$23.83K	—	+7.45%
12/29/2025	$0.03526	$0.03673	$0.03119	$0.03490	$8.96K	—	-1.02%
12/28/2025	$0.04071	$0.04076	$0.03452	$0.03576	$7.53K	—	-12.16%
12/27/2025	$0.04186	$0.04977	$0.03462	$0.04060	$15.00K	—	-3.01%
12/26/2025	$0.03572	$0.05040	$0.03572	$0.04151	$26.94K	—	+16.21%
12/25/2025	$0.04135	$0.06898	$0.03451	$0.03572	$74.76K	—	-13.62%
12/24/2025	$0.03016	$0.05600	$0.02801	$0.04136	$52.13K	—	+37.14%
12/23/2025	$0.02876	$0.04126	$0.02545	$0.03028	$35.55K	—	+5.29%
12/22/2025	$0.02710	$0.03874	$0.02417	$0.02751	$27.83K	—	+1.51%
12/21/2025	$0.02722	$0.06444	$0.02418	$0.02560	$70.74K	—	-5.95%
12/20/2025	$0.02394	$0.02704	$0.02348	$0.02627	$5.83K	—	+9.73%
12/19/2025	$0.02357	$0.02501	$0.02268	$0.02339	$1.72K	—	-0.76%
12/18/2025	$0.02789	$0.02926	$0.02350	$0.02391	$5.79K	—	-14.27%
12/17/2025	$0.02941	$0.03199	$0.02580	$0.02822	$10.69K	—	-4.05%
12/16/2025	$0.02606	$0.03297	$0.02314	$0.02870	$9.22K	—	+10.13%
12/15/2025	$0.03442	$0.03476	$0.02392	$0.02547	$9.95K	—	-26.00%
12/14/2025	$0.03348	$0.03769	$0.02988	$0.03151	$18.80K	—	-5.88%
12/13/2025	$0.05562	$0.05585	$0.03276	$0.03390	$83.17K	—	-39.05%
12/12/2025	$0.02409	$0.07439	$0.02272	$0.05469	$155.65K	—	+127.02%
12/11/2025	$0.02238	$0.04099	$0.02205	$0.02420	$24.60K	—	+8.13%
12/10/2025	$0.02411	$0.02509	$0.02150	$0.02252	$17.91K	—	-6.59%
12/09/2025	$0.03939	$0.04002	$0.02220	$0.02424	$32.63K	—	-38.46%
12/08/2025	$0.04300	$0.04421	$0.03673	$0.03963	$10.23K	—	-7.84%
12/07/2025	$0.04825	$0.04836	$0.04132	$0.04241	$7.36K	—	-12.10%
12/06/2025	$0.05137	$0.05912	$0.04757	$0.04767	$14.23K	—	-7.20%
12/05/2025	$0.05566	$0.1120	$0.02419	$0.05042	$5.00K	—	-9.41%
12/04/2025	$0.05693	$0.05743	$0.05607	$0.05730	$2.35K	—	+0.65%
12/03/2025	$0.05673	$0.05891	$0.05660	$0.05693	$2.76M	—	+0.35%
12/02/2025	$0.05988	$0.06125	$0.05672	$0.05830	$4.49M	—	-2.64%
12/01/2025	$0.06145	$0.06260	$0.06014	$0.06039	$4.62M	—	-1.72%
11/30/2025	$0.06153	$0.06336	$0.06075	$0.06156	$4.39M	—	+0.05%
11/29/2025	$0.06460	$0.06607	$0.05930	$0.06112	$2.42M	—	-5.39%
11/28/2025	$0.06410	$0.06563	$0.06271	$0.06471	$2.47M	—	+0.95%
11/27/2025	$0.06052	$0.06444	$0.06052	$0.06364	$2.03M	—	+5.16%
11/26/2025	$0.06321	$0.06513	$0.06071	$0.06131	$2.41M	—	-3.01%
11/25/2025	$0.06601	$0.06650	$0.06293	$0.06404	$2.06M	—	-2.98%
11/24/2025	$0.06283	$0.06656	$0.06174	$0.06625	$891.48K	—	+5.44%
11/23/2025	$0.06343	$0.06361	$0.06163	$0.06284	$2.53M	—	-0.93%
11/22/2025	$0.06122	$0.06370	$0.06122	$0.06324	$2.52M	—	+3.30%
11/21/2025	$0.06462	$0.06462	$0.06139	$0.06294	$2.56M	—	-2.60%
11/20/2025	$0.07028	$0.07085	$0.06276	$0.06369	$2.45M	—	-9.38%
11/19/2025	$0.07011	$0.07137	$0.06971	$0.06971	$1.81M	—	-0.57%
11/18/2025	$0.07283	$0.07299	$0.06916	$0.07003	$5.80K	—	-3.84%
11/17/2025	$0.07069	$0.08715	$0.07036	$0.07359	$28.91K	—	+4.10%
11/16/2025	$0.07053	$0.08093	$0.06660	$0.07063	$9.72K	—	+0.14%
11/15/2025	$0.07000	$0.07087	$0.06999	$0.07054	$709.65	—	+0.77%
11/14/2025	$0.07124	$0.07124	$0.06824	$0.07003	$1.67K	—	-1.70%
11/13/2025	$0.08389	$0.08415	$0.07197	$0.07197	$22.27K	—	-14.21%
11/12/2025	$0.08721	$0.08721	$0.08201	$0.08390	$22.23K	—	-3.80%
11/11/2025	$0.08769	$0.08956	$0.08721	$0.08721	$9.48K	—	-0.55%
11/10/2025	$0.09009	$0.09010	$0.08752	$0.08754	$10.68K	—	-2.83%
11/09/2025	$0.09047	$0.09057	$0.08992	$0.09002	$7.22K	—	-0.50%
11/08/2025	$0.09016	$0.09609	$0.08960	$0.09046	$33.18K	—	+0.33%
11/07/2025	$0.08987	$0.09691	$0.08975	$0.09054	$25.73K	—	+0.75%
11/06/2025	$0.09079	$0.09730	$0.09012	$0.09012	$27.93K	—	-0.74%
11/05/2025	$0.09250	$0.09689	$0.09003	$0.09157	$28.93K	—	-1.01%
11/04/2025	$0.09105	$0.09655	$0.08874	$0.09045	$80.51K	—	-0.66%

Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.

History ng presyo ng Superp (SUP)

Buwanang returns SUP

Mga setting

Coin

Merkado

Derivatives

DeFi & DEX

Mga Exchange

Mga Tool

Balita