CoinXview PortföljApp
SV
Mynt: 1 271Börser: 22Börsvärde: $2,67T −0,36%Volym 24h: $24,16BDominans: BTC 58,3% ETH 10,5%ETH-gas: 0,37 gweiRädsla & girighet: 47/100

Prishistorik för Superp (SUP)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest SUP-volym. Visar de senaste 365 dagarna.

Månadsavkastning SUP

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-65%-52%-19%-29%-6,5%-9,9%-19%-74%-6,1%-63%-15%—-99%
2025———————+187%+23%+36%-36%-42%+79%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymBörsvärdeFörändring
2026-11-03$0,0001720$0,0001930$0,0001719 $0,0001777$1,38K$141,11K+3.31%
2026-11-02$0,0002079$0,0002347$0,0001660 $0,0001854$6,41K$147,22K-10.82%
2026-11-01$0,0002100$0,0002278$0,0002043 $0,0002100$864,36—+0.00%
2026-10-31$0,0002151$0,0002278$0,0002101 $0,0002101$357,78$166,84K-2.32%
2026-10-30$0,0002147$0,0002409$0,0002005 $0,0002150$4,35K$170,73K+0.14%
2026-10-29$0,0002370$0,0002370$0,0002060 $0,0002160$4,84K$171,52K-8.86%
2026-10-28$0,0002470$0,0002470$0,0001920 $0,0002380$13,39K$188,99K-3.64%
2026-10-27$0,0002711$0,0002824$0,0002348 $0,0002502$1,19K$198,68K-7.71%
2026-10-26$0,0002601$0,0003061$0,0002245 $0,0002688$6,67K$213,45K+3.34%
2026-10-25$0,0002100$0,0003040$0,0001900 $0,0002630$20,43K$208,84K+25.24%
2026-10-24$0,0002180$0,0002320$0,0001824 $0,0002055$2,83K$163,18K-5.73%
2026-10-23$0,0002551$0,0002581$0,0002130 $0,0002181$6,45K$173,19K-14.50%
2026-10-22$0,0002450$0,0002510$0,0002260 $0,0002340$4,06K$185,82K-4.49%
2026-10-21$0,0002570$0,0003540$0,0002430 $0,0002430$5,74K$192,96K-5.45%
2026-10-20$0,0002668$0,0003248$0,0002391 $0,0002556$9,66K$202,97K-4.20%
2026-10-19$0,0002279$0,0003639$0,0002270 $0,0002639$28,96K$209,56K+15.80%
2026-10-18$0,0002141$0,0002353$0,0001907 $0,0002176$4,27K$172,79K+1.63%
2026-10-17$0,0002590$0,0002590$0,0002010 $0,0002060$8,11K$163,58K-20.46%
2026-10-16$0,0002450$0,0002676$0,0002300 $0,0002519$9,37K$200,03K+2.82%
2026-10-15$0,0001952$0,0002700$0,0001933 $0,0002454$10,34K$194,87K+25.72%
2026-10-14$0,0002399$0,0002534$0,0001935 $0,0001988$5,94K$157,86K-17.13%
2026-10-13$0,0002484$0,0002588$0,0002260 $0,0002440$5,38K$193,76K-1.77%
2026-10-12$0,0002822$0,0002977$0,0002336 $0,0002472$12,44K$196,30K-12.40%
2026-10-11$0,0002970$0,0003294$0,0002687 $0,0002837$6,46K$225,28K-4.48%
2026-10-10$0,0003460$0,0003599$0,0002844 $0,0003033$15,24K$240,85K-12.34%
2026-10-09$0,0006021$0,0006082$0,0002180 $0,0003401$84,49K$270,07K-43.51%
2026-10-08$0,0006833$0,0007057$0,0005942 $0,0006040$9,19K—-11.61%
2026-10-07$0,0005505$0,0007445$0,0005009 $0,0006833$12,65K—+24.12%
2026-10-06$0,0005070$0,0006200$0,0005070 $0,0005440$1,64K—+7.30%
2026-10-05$0,0005908$0,0005977$0,0004999 $0,0005419$12,17K—-8.28%
2026-10-04$0,0005716$0,0006497$0,0005272 $0,0005381$2,98K—-5.86%
2026-10-03$0,0005954$0,0006500$0,0005701 $0,0005745$4,91K—-3.51%
2026-10-02$0,0005600$0,0007099$0,0005600 $0,0005733$15,21K—+2.38%
2026-10-01$0,0005696$0,0006498$0,0005021 $0,0005795$1,57K—+1.74%
2026-09-30$0,0006070$0,0006394$0,0005531 $0,0005728$2,51K—-5.63%
2026-09-29$0,0006452$0,0006636$0,0005974 $0,0006071$6,62K—-5.91%
2026-09-28$0,0006206$0,0008444$0,0006194 $0,0006608$14,56K—+6.48%
2026-09-27$0,0006524$0,0007072$0,0006023 $0,0006237$4,33K—-4.40%
2026-09-26$0,0006314$0,0008787$0,0006039 $0,0006524$16,98K—+3.33%
2026-09-25$0,0005650$0,0006977$0,0005612 $0,0006263$7,26K—+10.85%
2026-09-24$0,0005586$0,0006415$0,0005532 $0,0005650$8,94K—+1.15%
2026-09-23$0,0006801$0,0007299$0,0005501 $0,0005794$5,57K—-14.81%
2026-09-22$0,0005301$0,001079$0,0005301 $0,0006916$29,36K—+30.47%
2026-09-21$0,0004600$0,0006800$0,0004301 $0,0005613$10,28K—+22.02%
2026-09-20$0,0004900$0,0005100$0,0004300 $0,0004800$3,50K—-2.04%
2026-09-19$0,0005000$0,0006200$0,0004600 $0,0004900$4,39K—-2.00%
2026-09-18$0,0004600$0,0005100$0,0004400 $0,0004900$1,68K—+6.52%
2026-09-17$0,0004800$0,0005000$0,0004500 $0,0004700$668,19—-2.08%
2026-09-16$0,0004900$0,0005000$0,0004600 $0,0004800$1,31K—-2.04%
2026-09-15$0,0005100$0,0005300$0,0004800 $0,0005000$1,75K—-1.96%
2026-09-14$0,0005200$0,0005500$0,0004600 $0,0005000$4,78K—-3.85%
2026-09-13$0,0005000$0,0005600$0,0004600 $0,0005300$4,12K—+6.00%
2026-09-12$0,0005300$0,0005900$0,0004800 $0,0005000$11,14K—-5.66%
2026-09-11$0,0006700$0,0008300$0,0004900 $0,0005300$27,78K—-20.90%
2026-09-10$0,0004400$0,0007300$0,0004100 $0,0006600$4,02K—+50.00%
2026-09-09$0,0005100$0,0005500$0,0004200 $0,0004400$2,76K—-13.73%
2026-09-08$0,0005600$0,0005700$0,0004900 $0,0005100$3,83K—-8.93%
2026-09-07$0,0005900$0,0006100$0,0005000 $0,0005400$6,49K—-8.47%
2026-09-06$0,0006200$0,0006500$0,0005700 $0,0005900$1,67K—-4.84%
2026-09-05$0,0006000$0,0006500$0,0005300 $0,0006200$3,80K—+3.33%
2026-09-04$0,0006600$0,0006600$0,0005800 $0,0006000$2,56K—-9.09%
2026-09-03$0,0006400$0,0007600$0,0005800 $0,0006600$5,03K—+3.12%
2026-09-02$0,0006200$0,0007300$0,0005300 $0,0006500$6,07K—+4.84%
2026-09-01$0,0006100$0,0006300$0,0005700 $0,0006200$3,02K—+1.64%
2026-08-31$0,0006700$0,0006900$0,0005700 $0,0006200$7,10K—-7.46%
2026-08-30$0,0007300$0,001540$0,0006400 $0,0006800$35,54K—-6.85%
2026-08-29$0,0006900$0,0007900$0,0006600 $0,0007400$393,06—+7.25%
2026-08-28$0,0006900$0,0007300$0,0006200 $0,0007000$1,66K—+1.45%
2026-08-27$0,0007100$0,0008200$0,0006500 $0,0006900$2,77K—-2.82%
2026-08-26$0,0007900$0,0008000$0,0006600 $0,0007100$1,08K—-10.13%
2026-08-25$0,0008100$0,0008100$0,0006500 $0,0007800$1,99K—-3.70%
2026-08-24$0,0008100$0,0008300$0,0006900 $0,0008100$2,36K—+0.00%
2026-08-23$0,0007900$0,0009000$0,0007000 $0,0008100$3,14K—+2.53%
2026-08-22$0,0008200$0,0009000$0,0007100 $0,0008100$5,58K—-1.22%
2026-08-21$0,0007200$0,001050$0,0006800 $0,0008200$9,27K—+13.89%
2026-08-20$0,0007400$0,0008100$0,0006300 $0,0007400$5,31K—+0.00%
2026-08-19$0,0007500$0,0009300$0,0006400 $0,0007100$6,69K—-5.33%
2026-08-18$0,0009100$0,0009900$0,0006600 $0,0007800$10,34K—-14.29%
2026-08-17$0,001110$0,001260$0,0008100 $0,0009300$10,17K—-16.22%
2026-08-16$0,001400$0,001570$0,0006900 $0,001130$21,57K—-19.29%
2026-08-15$0,001470$0,001830$0,001250 $0,001400$8,62K—-4.76%
2026-08-14$0,001580$0,001960$0,001370 $0,001450$3,07K—-8.23%
2026-08-13$0,001690$0,002300$0,001490 $0,001690$7,37K—+0.00%
2026-08-12$0,001930$0,001930$0,001420 $0,001720$5,87K—-10.88%
2026-08-11$0,001950$0,002020$0,001430 $0,001950$2,52K—+0.00%
2026-08-10$0,002190$0,002190$0,001970 $0,001970$1,49K—-10.05%
2026-08-09$0,002390$0,002390$0,001910 $0,002150$1,74K—-10.04%
2026-08-08$0,002500$0,002500$0,002370 $0,002370$1,07K—-5.20%
2026-08-07$0,002480$0,002600$0,002440 $0,002500$169,98—+0.81%
2026-08-06$0,002500$0,002650$0,002410 $0,002480$3,06K—-0.80%
2026-08-05$0,002400$0,002990$0,002320 $0,002400$1,86K—+0.00%
2026-08-04$0,002320$0,002670$0,002230 $0,002370$830,24—+2.16%
2026-08-03$0,002120$0,002320$0,001930 $0,002320$886,71—+9.43%
2026-08-02$0,002340$0,002380$0,002120 $0,002120$292,38—-9.40%
2026-08-01$0,002370$0,002420$0,002340 $0,002340$24,02—-1.27%
2026-07-31$0,002350$0,002350$0,002340 $0,002340$429,85—-0.43%
2026-07-30$0,002340$0,002340$0,002320 $0,002340$39,89—+0.00%
2026-07-29$0,002410$0,002450$0,002410 $0,002410$245,22—+0.00%
2026-07-28$0,002310$0,002480$0,002310 $0,002330$47,80—+0.87%
2026-07-27$0,002430$0,002650$0,002170 $0,002330$2,79K—-4.12%
2026-07-26$0,002430$0,003090$0,002270 $0,002430$23,24K—+0.00%
2026-07-25$0,002310$0,002740$0,002310 $0,002410$809,63—+4.33%
2026-07-24$0,002420$0,003090$0,002120 $0,002420$5,39K—+0.00%
2026-07-23$0,002220$0,002900$0,002220 $0,002560$507,05—+15.32%
2026-07-22$0,002320$0,002380$0,002230 $0,002380$92,16—+2.59%
2026-07-21$0,002590$0,002590$0,002270 $0,002490$188,72—-3.86%
2026-07-20$0,002410$0,002690$0,002350 $0,002430$305,06—+0.83%
2026-07-19$0,002350$0,002940$0,002340 $0,002410$830,54—+2.55%
2026-07-18$0,002420$0,002700$0,002310 $0,002320$1,06K—-4.13%
2026-07-17$0,002400$0,002810$0,002360 $0,002420$707,98—+0.83%
2026-07-16$0,002330$0,003110$0,001810 $0,002460$7,30K—+5.58%
2026-07-15$0,002370$0,002590$0,002330 $0,002330$36,19—-1.69%
2026-07-14$0,002320$0,002740$0,002310 $0,002440$1,31K—+5.17%
2026-07-13$0,002440$0,002510$0,002320 $0,002320$249,32—-4.92%
2026-07-12$0,002600$0,002880$0,002070 $0,002450$2,24K—-5.77%
2026-07-11$0,002210$0,003400$0,002210 $0,002690$5,60K—+21.72%
2026-07-10$0,002550$0,002550$0,002100 $0,002400$2,63K—-5.88%
2026-07-09$0,002520$0,003040$0,002050 $0,002540$5,27K—+0.79%
2026-07-08$0,002700$0,002740$0,002390 $0,002600$957,98—-3.70%
2026-07-07$0,002800$0,003040$0,002580 $0,002800$439,66—+0.00%
2026-07-06$0,002910$0,003230$0,002760 $0,002810$657,44—-3.44%
2026-07-05$0,002920$0,003600$0,002860 $0,002890$2,16K—-1.03%
2026-07-04$0,002850$0,003100$0,002500 $0,003000$1,77K—+5.26%
2026-07-03$0,002790$0,003500$0,002600 $0,002850$3,66K—+2.15%
2026-07-02$0,002720$0,002800$0,002410 $0,002790$918,69—+2.57%
2026-07-01$0,002900$0,003530$0,002590 $0,002720$1,45K—-6.21%
2026-06-30$0,002810$0,003980$0,002770 $0,002900$4,03K—+3.20%
2026-06-29$0,002630$0,003700$0,002400 $0,002840$5,88K—+7.98%
2026-06-28$0,002850$0,002860$0,002200 $0,002700$1,73K—-5.26%
2026-06-27$0,003120$0,003160$0,002840 $0,002880$1,94K—-7.69%
2026-06-26$0,003130$0,003980$0,002900 $0,003110$3,98K—-0.64%
2026-06-25$0,003400$0,003800$0,002920 $0,003130$1,95K—-7.94%
2026-06-24$0,004020$0,004630$0,002890 $0,003480$7,15K—-13.43%
2026-06-23$0,003770$0,005800$0,003720 $0,004040$29,40K—+7.16%
2026-06-22$0,005710$0,006400$0,003210 $0,003630$41,26K—-36.43%
2026-06-21$0,004740$0,01148$0,004220 $0,005710$90,48K—+20.46%
2026-06-20$0,001980$0,005600$0,001910 $0,004940$27,01K—+149.49%
2026-06-19$0,002030$0,002410$0,001790 $0,001990$2,04K—-1.97%
2026-06-18$0,002310$0,002310$0,002080 $0,002120$708,08—-8.23%
2026-06-17$0,002350$0,002670$0,002190 $0,002380$1,52K—+1.28%
2026-06-16$0,002230$0,002800$0,002170 $0,002400$3,57K—+7.62%
2026-06-15$0,002390$0,003370$0,002220 $0,002230$3,98K—-6.69%
2026-06-14$0,002500$0,002600$0,002310 $0,002410$1,98K—-3.60%
2026-06-13$0,002560$0,003410$0,0008500 $0,002410$5,38K—-5.86%
2026-06-12$0,002510$0,002660$0,002320 $0,002550$767,36—+1.59%
2026-06-11$0,002790$0,002850$0,002490 $0,002550$2,07K—-8.60%
2026-06-10$0,002650$0,003060$0,002610 $0,002740$1,11K—+3.40%
2026-06-09$0,002980$0,002980$0,002660 $0,002760$1,15K—-7.38%
2026-06-08$0,002510$0,003340$0,002500 $0,003020$5,48K—+20.32%
2026-06-07$0,002540$0,002820$0,002510 $0,002560$2,19K—+0.79%
2026-06-06$0,002830$0,002870$0,002310 $0,002550$6,45K—-9.89%
2026-06-05$0,002820$0,003030$0,002630 $0,002740$3,69K—-2.84%
2026-06-04$0,003310$0,003390$0,002800 $0,002870$3,74K—-13.29%
2026-06-03$0,003040$0,003500$0,002560 $0,003340$5,47K—+9.87%
2026-06-02$0,003350$0,003430$0,002950 $0,002980$4,38K—-11.04%
2026-06-01$0,003220$0,003800$0,003130 $0,003340$5,38K—+3.73%
2026-05-31$0,003540$0,003780$0,002830 $0,003190$7,33K—-9.89%
2026-05-30$0,003600$0,004180$0,003460 $0,003530$3,70K—-1.94%
2026-05-29$0,003750$0,003790$0,003450 $0,003670$2,64K—-2.13%
2026-05-28$0,003730$0,004210$0,003350 $0,003730$8,64K—+0.00%
2026-05-27$0,003700$0,004310$0,003690 $0,003730$5,25K—+0.81%
2026-05-26$0,003880$0,004110$0,003590 $0,003740$5,28K—-3.61%
2026-05-25$0,003880$0,004360$0,003760 $0,003840$7,24K—-1.03%
2026-05-24$0,004200$0,004320$0,003790 $0,003880$3,47K—-7.62%
2026-05-23$0,004110$0,004390$0,003720 $0,004250$9,66K—+3.41%
2026-05-22$0,004000$0,004590$0,003850 $0,004120$9,48K—+3.00%
2026-05-21$0,004060$0,004400$0,003880 $0,003990$6,96K—-1.72%
2026-05-20$0,004240$0,004570$0,003840 $0,004060$13,73K—-4.25%
2026-05-19$0,004190$0,004530$0,003840 $0,004220$9,77K—+0.72%
2026-05-18$0,004390$0,004980$0,004060 $0,004200$8,52K—-4.33%
2026-05-17$0,004320$0,004940$0,004000 $0,004390$20,30K—+1.62%
2026-05-16$0,005090$0,005670$0,004080 $0,004350$29,56K—-14.54%
2026-05-15$0,004030$0,006790$0,003890 $0,005110$43,73K—+26.80%
2026-05-14$0,005070$0,005190$0,003780 $0,004030$20,11K—-20.51%
2026-05-13$0,005660$0,007370$0,004660 $0,005180$46,54K—-8.48%
2026-05-12$0,004630$0,006030$0,004310 $0,005620$41,45K—+21.38%
2026-05-11$0,005790$0,005960$0,004560 $0,004630$28,30K—-20.03%
2026-05-10$0,006160$0,006900$0,005600 $0,005730$33,85K—-6.98%
2026-05-09$0,006600$0,008510$0,006000 $0,006220$81,89K—-5.76%
2026-05-08$0,007090$0,02574$0,005690 $0,006500$372,01K—-8.32%
2026-05-07$0,003480$0,01000$0,003110 $0,007090$85,99K—+103.74%
2026-05-06$0,003340$0,003480$0,002990 $0,003480$2,96K—+4.19%
2026-05-05$0,003390$0,003460$0,003190 $0,003330$1,39K—-1.77%
2026-05-04$0,003250$0,003480$0,003170 $0,003450$1,89K—+6.15%
2026-05-03$0,003790$0,003790$0,003170 $0,003270$1,70K—-13.72%
2026-05-02$0,004000$0,004130$0,003660 $0,003670$1,07K—-8.25%
2026-05-01$0,003410$0,004100$0,003200 $0,003990$3,66K—+17.01%
2026-04-30$0,003800$0,003800$0,002680 $0,003600$1,84K—-5.26%
2026-04-29$0,004030$0,004450$0,003660 $0,003910$1,11K—-2.98%
2026-04-28$0,003700$0,004400$0,003700 $0,004140$666,57—+11.89%
2026-04-27$0,003850$0,004050$0,003710 $0,003760$454,08—-2.34%
2026-04-26$0,004050$0,004770$0,003660 $0,003790$1,51K—-6.42%
2026-04-25$0,004180$0,004310$0,003660 $0,004180$1,01K—+0.00%
2026-04-24$0,004100$0,004530$0,004060 $0,004180$1,08K—+1.95%
2026-04-23$0,004060$0,004490$0,003930 $0,004300$794,53—+5.91%
2026-04-22$0,004040$0,004760$0,003710 $0,004080$1,27K—+0.99%
2026-04-21$0,003930$0,004410$0,003920 $0,004050$437,79—+3.05%
2026-04-20$0,004340$0,004450$0,003920 $0,004090$796,68—-5.76%
2026-04-19$0,004410$0,004700$0,004050 $0,004400$1,32K—-0.23%
2026-04-18$0,004260$0,004560$0,003820 $0,004400$2,04K—+3.29%
2026-04-17$0,004270$0,004490$0,003760 $0,004310$2,11K—+0.94%
2026-04-16$0,003790$0,005410$0,003720 $0,004270$10,26K—+12.66%
2026-04-15$0,004050$0,004300$0,003400 $0,003790$2,02K—-6.42%
2026-04-14$0,004190$0,004570$0,003420 $0,003810$4,63K—-9.07%
2026-04-13$0,003770$0,007290$0,003190 $0,004440$21,90K—+17.77%
2026-04-12$0,003660$0,004080$0,003400 $0,003820$1,78K—+4.37%
2026-04-11$0,004110$0,004240$0,003540 $0,003790$1,12K—-7.79%
2026-04-10$0,004110$0,004280$0,003820 $0,004100$2,74K—-0.24%
2026-04-09$0,004320$0,004440$0,003800 $0,004110$1,64K—-4.86%
2026-04-08$0,004060$0,004460$0,003980 $0,004320$1,44K—+6.40%
2026-04-07$0,004320$0,004320$0,003530 $0,004300$1,07K—-0.46%
2026-04-06$0,004480$0,004480$0,003660 $0,004320$2,00K—-3.57%
2026-04-05$0,004510$0,004620$0,004410 $0,004460$923,41—-1.11%
2026-04-04$0,004610$0,004680$0,004380 $0,004510$1,39K—-2.17%
2026-04-03$0,004450$0,004790$0,004450 $0,004640$1,97K—+4.27%
2026-04-02$0,004690$0,004720$0,004440 $0,004530$1,24K—-3.41%
2026-04-01$0,005040$0,005040$0,004530 $0,004640$2,02K—-7.94%
2026-03-31$0,004730$0,005110$0,004650 $0,005030$2,06K—+6.34%
2026-03-30$0,004570$0,004730$0,004440 $0,004730$1,16K—+3.50%
2026-03-29$0,004920$0,004930$0,004440 $0,004590$1,67K—-6.71%
2026-03-28$0,004630$0,004930$0,004490 $0,004930$776,44—+6.48%
2026-03-27$0,004870$0,004940$0,004590 $0,004680$1,13K—-3.90%
2026-03-26$0,005070$0,005070$0,004840 $0,004870$625,99—-3.94%
2026-03-25$0,005050$0,005180$0,005010 $0,005050$1,40K—+0.00%
2026-03-24$0,005130$0,005250$0,005020 $0,005050$898,34—-1.56%
2026-03-23$0,005070$0,005210$0,004900 $0,005210$1,06K—+2.76%
2026-03-22$0,005150$0,005170$0,004880 $0,005000$1,44K—-2.91%
2026-03-21$0,005240$0,005340$0,005160 $0,005210$602,27—-0.57%
2026-03-20$0,005340$0,005410$0,005090 $0,005260$2,44K—-1.50%
2026-03-19$0,005390$0,005580$0,005050 $0,005310$3,31K—-1.48%
2026-03-18$0,005470$0,007170$0,005120 $0,005310$13,61K—-2.93%
2026-03-17$0,005250$0,005550$0,004920 $0,005470$2,06K—+4.19%
2026-03-16$0,005420$0,005500$0,005110 $0,005310$2,45K—-2.03%
2026-03-15$0,005860$0,006150$0,005310 $0,005460$3,91K—-6.83%
2026-03-14$0,005170$0,006260$0,004950 $0,005780$5,97K—+11.80%
2026-03-13$0,005870$0,005870$0,004540 $0,005180$7,46K—-11.75%
2026-03-12$0,004980$0,007900$0,004840 $0,005910$18,37K—+18.67%
2026-03-11$0,005100$0,005160$0,004910 $0,005010$1,68K—-1.76%
2026-03-10$0,004950$0,005260$0,004830 $0,005110$4,01K—+3.23%
2026-03-09$0,005060$0,005520$0,004800 $0,004930$3,90K—-2.57%
2026-03-08$0,005610$0,005610$0,005020 $0,005060$2,01K—-9.80%
2026-03-07$0,005600$0,005870$0,005500 $0,005620$2,61K—+0.36%
2026-03-06$0,006010$0,006160$0,005530 $0,005560$3,07K—-7.49%
2026-03-05$0,005900$0,006260$0,005800 $0,006020$2,00K—+2.03%
2026-03-04$0,005960$0,006540$0,005860 $0,005860$3,23K—-1.68%
2026-03-03$0,005910$0,007170$0,005750 $0,006020$7,71K—+1.86%
2026-03-02$0,006310$0,006310$0,005610 $0,006050$2,93K—-4.12%
2026-03-01$0,006200$0,007830$0,005750 $0,006420$20,68K—+3.55%
2026-02-28$0,005430$0,006200$0,005090 $0,006200$4,73K—+14.18%
2026-02-27$0,005990$0,006900$0,005350 $0,005470$9,82K—-8.68%
2026-02-26$0,005590$0,007460$0,005510 $0,005870$24,10K—+5.01%
2026-02-25$0,005870$0,006190$0,005520 $0,005600$8,24K—-4.60%
2026-02-24$0,006740$0,007820$0,005870 $0,005870$17,65K—-12.91%
2026-02-23$0,01134$0,01238$0,006240 $0,006560$61,65K—-42.15%
2026-02-22$0,004570$0,01244$0,004310 $0,01134$35,46K—+148.14%
2026-02-21$0,004990$0,005150$0,004440 $0,004570$3,34K—-8.42%
2026-02-20$0,005090$0,005400$0,004920 $0,004990$4,28K—-1.96%
2026-02-19$0,005590$0,005980$0,004950 $0,005030$5,22K—-10.02%
2026-02-18$0,005450$0,006080$0,005000 $0,005500$6,22K—+0.92%
2026-02-17$0,006040$0,006140$0,005380 $0,005540$5,10K—-8.28%
2026-02-16$0,007040$0,008050$0,005670 $0,006040$15,26K—-14.20%
2026-02-15$0,009030$0,009180$0,005410 $0,006940$33,44K—-23.15%
2026-02-14$0,005000$0,01100$0,004470 $0,008970$105,39K—+79.40%
2026-02-13$0,003650$0,006500$0,003340 $0,004780$22,36K—+30.96%
2026-02-12$0,005800$0,006070$0,003140 $0,003620$24,21K—-37.59%
2026-02-11$0,007510$0,007510$0,005740 $0,005880$10,33K—-21.70%
2026-02-10$0,007730$0,008830$0,007010 $0,007270$13,52K—-5.95%
2026-02-09$0,008430$0,008640$0,006710 $0,007730$13,38K—-8.30%
2026-02-08$0,008650$0,01001$0,008160 $0,008500$6,84K—-1.73%
2026-02-07$0,01160$0,01500$0,008100 $0,008420$20,27K—-27.41%
2026-02-06$0,01130$0,01820$0,008400 $0,01142$94,38K—+1.06%
2026-02-05$0,006390$0,04280$0,006390 $0,01075$113,31K—+68.23%
2026-02-04$0,009630$0,009780$0,005630 $0,006390$3,37K—-33.64%
2026-02-03$0,01035$0,01045$0,009810 $0,009810$691,87—-5.22%
2026-02-02$0,01261$0,01261$0,01042 $0,01042$877,39—-17.37%
2026-02-01$0,01279$0,01279$0,01179 $0,01228$339,61—-3.99%
2026-01-31$0,01459$0,01468$0,01239 $0,01296$2,89K—-11.17%
2026-01-30$0,01450$0,01468$0,01385 $0,01419$824,47—-2.14%
2026-01-29$0,01495$0,01527$0,01400 $0,01442$2,20K—-3.55%
2026-01-28$0,01682$0,01739$0,01481 $0,01515$3,60K—-9.93%
2026-01-27$0,01768$0,01768$0,01642 $0,01679$731,67—-5.03%
2026-01-26$0,01711$0,01968$0,01621 $0,01699$4,04K—-0.70%
2026-01-25$0,01639$0,01723$0,01634 $0,01714$672,18—+4.58%
2026-01-24$0,01650$0,01760$0,01643 $0,01666$361,76—+0.97%
2026-01-23$0,01642$0,01715$0,01620 $0,01650$1,81K—+0.49%
2026-01-22$0,01781$0,01808$0,01623 $0,01659$1,68K—-6.85%
2026-01-21$0,01609$0,02066$0,01609 $0,01780$6,39K—+10.63%
2026-01-20$0,01712$0,01906$0,01612 $0,01613$3,47K—-5.78%
2026-01-19$0,01788$0,01807$0,01577 $0,01754$3,10K—-1.90%
2026-01-18$0,01953$0,01960$0,01687 $0,01790$4,44K—-8.35%
2026-01-17$0,02189$0,02196$0,01928 $0,01960$1,99K—-10.46%
2026-01-16$0,02066$0,02241$0,01856 $0,02194$6,20K—+6.20%
2026-01-15$0,02171$0,02212$0,02050 $0,02068$6,48K—-4.74%
2026-01-14$0,02267$0,02267$0,02129 $0,02186$10,00K—-3.57%
2026-01-13$0,02201$0,02777$0,02200 $0,02265$12,70K—+2.91%
2026-01-12$0,02172$0,02351$0,02133 $0,02201$8,09K—+1.34%
2026-01-11$0,02119$0,02459$0,01998 $0,02178$5,76K—+2.78%
2026-01-10$0,02392$0,03252$0,02056 $0,02080$27,05K—-13.04%
2026-01-09$0,02460$0,02460$0,02227 $0,02358$3,15K—-4.15%
2026-01-08$0,02510$0,02594$0,02264 $0,02461$3,57K—-1.95%
2026-01-07$0,02617$0,02617$0,02402 $0,02520$2,85K—-3.71%
2026-01-06$0,02814$0,02854$0,02603 $0,02611$6,96K—-7.21%
2026-01-05$0,02626$0,03480$0,02521 $0,02782$20,27K—+5.94%
2026-01-04$0,02658$0,02987$0,02499 $0,02625$14,29K—-1.24%
2026-01-03$0,03291$0,03541$0,02639 $0,02705$6,60K—-17.81%
2026-01-02$0,03695$0,03703$0,03270 $0,03292$4,05K—-10.91%
2026-01-01$0,03685$0,03719$0,03137 $0,03646$7,18K—-1.06%
2025-12-31$0,03728$0,04499$0,03264 $0,03587$9,88K—-3.78%
2025-12-30$0,03464$0,04875$0,03395 $0,03722$23,83K—+7.45%
2025-12-29$0,03526$0,03673$0,03119 $0,03490$8,96K—-1.02%
2025-12-28$0,04071$0,04076$0,03452 $0,03576$7,53K—-12.16%
2025-12-27$0,04186$0,04977$0,03462 $0,04060$15,00K—-3.01%
2025-12-26$0,03572$0,05040$0,03572 $0,04151$26,94K—+16.21%
2025-12-25$0,04135$0,06898$0,03451 $0,03572$74,76K—-13.62%
2025-12-24$0,03016$0,05600$0,02801 $0,04136$52,13K—+37.14%
2025-12-23$0,02876$0,04126$0,02545 $0,03028$35,55K—+5.29%
2025-12-22$0,02710$0,03874$0,02417 $0,02751$27,83K—+1.51%
2025-12-21$0,02722$0,06444$0,02418 $0,02560$70,74K—-5.95%
2025-12-20$0,02394$0,02704$0,02348 $0,02627$5,83K—+9.73%
2025-12-19$0,02357$0,02501$0,02268 $0,02339$1,72K—-0.76%
2025-12-18$0,02789$0,02926$0,02350 $0,02391$5,79K—-14.27%
2025-12-17$0,02941$0,03199$0,02580 $0,02822$10,69K—-4.05%
2025-12-16$0,02606$0,03297$0,02314 $0,02870$9,22K—+10.13%
2025-12-15$0,03442$0,03476$0,02392 $0,02547$9,95K—-26.00%
2025-12-14$0,03348$0,03769$0,02988 $0,03151$18,80K—-5.88%
2025-12-13$0,05562$0,05585$0,03276 $0,03390$83,17K—-39.05%
2025-12-12$0,02409$0,07439$0,02272 $0,05469$155,65K—+127.02%
2025-12-11$0,02238$0,04099$0,02205 $0,02420$24,60K—+8.13%
2025-12-10$0,02411$0,02509$0,02150 $0,02252$17,91K—-6.59%
2025-12-09$0,03939$0,04002$0,02220 $0,02424$32,63K—-38.46%
2025-12-08$0,04300$0,04421$0,03673 $0,03963$10,23K—-7.84%
2025-12-07$0,04825$0,04836$0,04132 $0,04241$7,36K—-12.10%
2025-12-06$0,05137$0,05912$0,04757 $0,04767$14,23K—-7.20%
2025-12-05$0,05566$0,1120$0,02419 $0,05042$5,00K—-9.41%
2025-12-04$0,05693$0,05743$0,05607 $0,05730$2,35K—+0.65%
2025-12-03$0,05673$0,05891$0,05660 $0,05693$2,76M—+0.35%
2025-12-02$0,05988$0,06125$0,05672 $0,05830$4,49M—-2.64%
2025-12-01$0,06145$0,06260$0,06014 $0,06039$4,62M—-1.72%
2025-11-30$0,06153$0,06336$0,06075 $0,06156$4,39M—+0.05%
2025-11-29$0,06460$0,06607$0,05930 $0,06112$2,42M—-5.39%
2025-11-28$0,06410$0,06563$0,06271 $0,06471$2,47M—+0.95%
2025-11-27$0,06052$0,06444$0,06052 $0,06364$2,03M—+5.16%
2025-11-26$0,06321$0,06513$0,06071 $0,06131$2,41M—-3.01%
2025-11-25$0,06601$0,06650$0,06293 $0,06404$2,06M—-2.98%
2025-11-24$0,06283$0,06656$0,06174 $0,06625$891,48K—+5.44%
2025-11-23$0,06343$0,06361$0,06163 $0,06284$2,53M—-0.93%
2025-11-22$0,06122$0,06370$0,06122 $0,06324$2,52M—+3.30%
2025-11-21$0,06462$0,06462$0,06139 $0,06294$2,56M—-2.60%
2025-11-20$0,07028$0,07085$0,06276 $0,06369$2,45M—-9.38%
2025-11-19$0,07011$0,07137$0,06971 $0,06971$1,81M—-0.57%
2025-11-18$0,07283$0,07299$0,06916 $0,07003$5,80K—-3.84%
2025-11-17$0,07069$0,08715$0,07036 $0,07359$28,91K—+4.10%
2025-11-16$0,07053$0,08093$0,06660 $0,07063$9,72K—+0.14%
2025-11-15$0,07000$0,07087$0,06999 $0,07054$709,65—+0.77%
2025-11-14$0,07124$0,07124$0,06824 $0,07003$1,67K—-1.70%
2025-11-13$0,08389$0,08415$0,07197 $0,07197$22,27K—-14.21%
2025-11-12$0,08721$0,08721$0,08201 $0,08390$22,23K—-3.80%
2025-11-11$0,08769$0,08956$0,08721 $0,08721$9,48K—-0.55%
2025-11-10$0,09009$0,09010$0,08752 $0,08754$10,68K—-2.83%
2025-11-09$0,09047$0,09057$0,08992 $0,09002$7,22K—-0.50%
2025-11-08$0,09016$0,09609$0,08960 $0,09046$33,18K—+0.33%
2025-11-07$0,08987$0,09691$0,08975 $0,09054$25,73K—+0.75%
2025-11-06$0,09079$0,09730$0,09012 $0,09012$27,93K—-0.74%
2025-11-05$0,09250$0,09689$0,09003 $0,09157$28,93K—-1.01%
2025-11-04$0,09105$0,09655$0,08874 $0,09045$80,51K—-0.66%

Börsvärde = stängningspris × cirkulerande utbud den dagen; vi registrerar utbudet sedan 02/10/2026, så tidigare dagar är tomma.

Alla sektioner