Superp（SUP）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 SUP 成交量最大的交易所。显示最近 365 天。
月度收益 SUP
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -65% | -52% | -19% | -29% | -6.5% | -9.9% | -19% | -74% | -6.1% | -63% | -15% | — | -99% |
|---|
| 2025 | — | — | — | — | — | — | — | +187% | +23% | +36% | -36% | -42% | +79% |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/03 | $0.0001720 | $0.0001930 | $0.0001719 |
$0.0001777 | $1.38K | $141.11K | +3.31% |
| 2026/11/02 | $0.0002079 | $0.0002347 | $0.0001660 |
$0.0001854 | $6.41K | $147.22K | -10.82% |
| 2026/11/01 | $0.0002100 | $0.0002278 | $0.0002043 |
$0.0002100 | $864.36 | — | +0.00% |
| 2026/10/31 | $0.0002151 | $0.0002278 | $0.0002101 |
$0.0002101 | $357.78 | $166.84K | -2.32% |
| 2026/10/30 | $0.0002147 | $0.0002409 | $0.0002005 |
$0.0002150 | $4.35K | $170.73K | +0.14% |
| 2026/10/29 | $0.0002370 | $0.0002370 | $0.0002060 |
$0.0002160 | $4.84K | $171.52K | -8.86% |
| 2026/10/28 | $0.0002470 | $0.0002470 | $0.0001920 |
$0.0002380 | $13.39K | $188.99K | -3.64% |
| 2026/10/27 | $0.0002711 | $0.0002824 | $0.0002348 |
$0.0002502 | $1.19K | $198.68K | -7.71% |
| 2026/10/26 | $0.0002601 | $0.0003061 | $0.0002245 |
$0.0002688 | $6.67K | $213.45K | +3.34% |
| 2026/10/25 | $0.0002100 | $0.0003040 | $0.0001900 |
$0.0002630 | $20.43K | $208.84K | +25.24% |
| 2026/10/24 | $0.0002180 | $0.0002320 | $0.0001824 |
$0.0002055 | $2.83K | $163.18K | -5.73% |
| 2026/10/23 | $0.0002551 | $0.0002581 | $0.0002130 |
$0.0002181 | $6.45K | $173.19K | -14.50% |
| 2026/10/22 | $0.0002450 | $0.0002510 | $0.0002260 |
$0.0002340 | $4.06K | $185.82K | -4.49% |
| 2026/10/21 | $0.0002570 | $0.0003540 | $0.0002430 |
$0.0002430 | $5.74K | $192.96K | -5.45% |
| 2026/10/20 | $0.0002668 | $0.0003248 | $0.0002391 |
$0.0002556 | $9.66K | $202.97K | -4.20% |
| 2026/10/19 | $0.0002279 | $0.0003639 | $0.0002270 |
$0.0002639 | $28.96K | $209.56K | +15.80% |
| 2026/10/18 | $0.0002141 | $0.0002353 | $0.0001907 |
$0.0002176 | $4.27K | $172.79K | +1.63% |
| 2026/10/17 | $0.0002590 | $0.0002590 | $0.0002010 |
$0.0002060 | $8.11K | $163.58K | -20.46% |
| 2026/10/16 | $0.0002450 | $0.0002676 | $0.0002300 |
$0.0002519 | $9.37K | $200.03K | +2.82% |
| 2026/10/15 | $0.0001952 | $0.0002700 | $0.0001933 |
$0.0002454 | $10.34K | $194.87K | +25.72% |
| 2026/10/14 | $0.0002399 | $0.0002534 | $0.0001935 |
$0.0001988 | $5.94K | $157.86K | -17.13% |
| 2026/10/13 | $0.0002484 | $0.0002588 | $0.0002260 |
$0.0002440 | $5.38K | $193.76K | -1.77% |
| 2026/10/12 | $0.0002822 | $0.0002977 | $0.0002336 |
$0.0002472 | $12.44K | $196.30K | -12.40% |
| 2026/10/11 | $0.0002970 | $0.0003294 | $0.0002687 |
$0.0002837 | $6.46K | $225.28K | -4.48% |
| 2026/10/10 | $0.0003460 | $0.0003599 | $0.0002844 |
$0.0003033 | $15.24K | $240.85K | -12.34% |
| 2026/10/09 | $0.0006021 | $0.0006082 | $0.0002180 |
$0.0003401 | $84.49K | $270.07K | -43.51% |
| 2026/10/08 | $0.0006833 | $0.0007057 | $0.0005942 |
$0.0006040 | $9.19K | — | -11.61% |
| 2026/10/07 | $0.0005505 | $0.0007445 | $0.0005009 |
$0.0006833 | $12.65K | — | +24.12% |
| 2026/10/06 | $0.0005070 | $0.0006200 | $0.0005070 |
$0.0005440 | $1.64K | — | +7.30% |
| 2026/10/05 | $0.0005908 | $0.0005977 | $0.0004999 |
$0.0005419 | $12.17K | — | -8.28% |
| 2026/10/04 | $0.0005716 | $0.0006497 | $0.0005272 |
$0.0005381 | $2.98K | — | -5.86% |
| 2026/10/03 | $0.0005954 | $0.0006500 | $0.0005701 |
$0.0005745 | $4.91K | — | -3.51% |
| 2026/10/02 | $0.0005600 | $0.0007099 | $0.0005600 |
$0.0005733 | $15.21K | — | +2.38% |
| 2026/10/01 | $0.0005696 | $0.0006498 | $0.0005021 |
$0.0005795 | $1.57K | — | +1.74% |
| 2026/09/30 | $0.0006070 | $0.0006394 | $0.0005531 |
$0.0005728 | $2.51K | — | -5.63% |
| 2026/09/29 | $0.0006452 | $0.0006636 | $0.0005974 |
$0.0006071 | $6.62K | — | -5.91% |
| 2026/09/28 | $0.0006206 | $0.0008444 | $0.0006194 |
$0.0006608 | $14.56K | — | +6.48% |
| 2026/09/27 | $0.0006524 | $0.0007072 | $0.0006023 |
$0.0006237 | $4.33K | — | -4.40% |
| 2026/09/26 | $0.0006314 | $0.0008787 | $0.0006039 |
$0.0006524 | $16.98K | — | +3.33% |
| 2026/09/25 | $0.0005650 | $0.0006977 | $0.0005612 |
$0.0006263 | $7.26K | — | +10.85% |
| 2026/09/24 | $0.0005586 | $0.0006415 | $0.0005532 |
$0.0005650 | $8.94K | — | +1.15% |
| 2026/09/23 | $0.0006801 | $0.0007299 | $0.0005501 |
$0.0005794 | $5.57K | — | -14.81% |
| 2026/09/22 | $0.0005301 | $0.001079 | $0.0005301 |
$0.0006916 | $29.36K | — | +30.47% |
| 2026/09/21 | $0.0004600 | $0.0006800 | $0.0004301 |
$0.0005613 | $10.28K | — | +22.02% |
| 2026/09/20 | $0.0004900 | $0.0005100 | $0.0004300 |
$0.0004800 | $3.50K | — | -2.04% |
| 2026/09/19 | $0.0005000 | $0.0006200 | $0.0004600 |
$0.0004900 | $4.39K | — | -2.00% |
| 2026/09/18 | $0.0004600 | $0.0005100 | $0.0004400 |
$0.0004900 | $1.68K | — | +6.52% |
| 2026/09/17 | $0.0004800 | $0.0005000 | $0.0004500 |
$0.0004700 | $668.19 | — | -2.08% |
| 2026/09/16 | $0.0004900 | $0.0005000 | $0.0004600 |
$0.0004800 | $1.31K | — | -2.04% |
| 2026/09/15 | $0.0005100 | $0.0005300 | $0.0004800 |
$0.0005000 | $1.75K | — | -1.96% |
| 2026/09/14 | $0.0005200 | $0.0005500 | $0.0004600 |
$0.0005000 | $4.78K | — | -3.85% |
| 2026/09/13 | $0.0005000 | $0.0005600 | $0.0004600 |
$0.0005300 | $4.12K | — | +6.00% |
| 2026/09/12 | $0.0005300 | $0.0005900 | $0.0004800 |
$0.0005000 | $11.14K | — | -5.66% |
| 2026/09/11 | $0.0006700 | $0.0008300 | $0.0004900 |
$0.0005300 | $27.78K | — | -20.90% |
| 2026/09/10 | $0.0004400 | $0.0007300 | $0.0004100 |
$0.0006600 | $4.02K | — | +50.00% |
| 2026/09/09 | $0.0005100 | $0.0005500 | $0.0004200 |
$0.0004400 | $2.76K | — | -13.73% |
| 2026/09/08 | $0.0005600 | $0.0005700 | $0.0004900 |
$0.0005100 | $3.83K | — | -8.93% |
| 2026/09/07 | $0.0005900 | $0.0006100 | $0.0005000 |
$0.0005400 | $6.49K | — | -8.47% |
| 2026/09/06 | $0.0006200 | $0.0006500 | $0.0005700 |
$0.0005900 | $1.67K | — | -4.84% |
| 2026/09/05 | $0.0006000 | $0.0006500 | $0.0005300 |
$0.0006200 | $3.80K | — | +3.33% |
| 2026/09/04 | $0.0006600 | $0.0006600 | $0.0005800 |
$0.0006000 | $2.56K | — | -9.09% |
| 2026/09/03 | $0.0006400 | $0.0007600 | $0.0005800 |
$0.0006600 | $5.03K | — | +3.12% |
| 2026/09/02 | $0.0006200 | $0.0007300 | $0.0005300 |
$0.0006500 | $6.07K | — | +4.84% |
| 2026/09/01 | $0.0006100 | $0.0006300 | $0.0005700 |
$0.0006200 | $3.02K | — | +1.64% |
| 2026/08/31 | $0.0006700 | $0.0006900 | $0.0005700 |
$0.0006200 | $7.10K | — | -7.46% |
| 2026/08/30 | $0.0007300 | $0.001540 | $0.0006400 |
$0.0006800 | $35.54K | — | -6.85% |
| 2026/08/29 | $0.0006900 | $0.0007900 | $0.0006600 |
$0.0007400 | $393.06 | — | +7.25% |
| 2026/08/28 | $0.0006900 | $0.0007300 | $0.0006200 |
$0.0007000 | $1.66K | — | +1.45% |
| 2026/08/27 | $0.0007100 | $0.0008200 | $0.0006500 |
$0.0006900 | $2.77K | — | -2.82% |
| 2026/08/26 | $0.0007900 | $0.0008000 | $0.0006600 |
$0.0007100 | $1.08K | — | -10.13% |
| 2026/08/25 | $0.0008100 | $0.0008100 | $0.0006500 |
$0.0007800 | $1.99K | — | -3.70% |
| 2026/08/24 | $0.0008100 | $0.0008300 | $0.0006900 |
$0.0008100 | $2.36K | — | +0.00% |
| 2026/08/23 | $0.0007900 | $0.0009000 | $0.0007000 |
$0.0008100 | $3.14K | — | +2.53% |
| 2026/08/22 | $0.0008200 | $0.0009000 | $0.0007100 |
$0.0008100 | $5.58K | — | -1.22% |
| 2026/08/21 | $0.0007200 | $0.001050 | $0.0006800 |
$0.0008200 | $9.27K | — | +13.89% |
| 2026/08/20 | $0.0007400 | $0.0008100 | $0.0006300 |
$0.0007400 | $5.31K | — | +0.00% |
| 2026/08/19 | $0.0007500 | $0.0009300 | $0.0006400 |
$0.0007100 | $6.69K | — | -5.33% |
| 2026/08/18 | $0.0009100 | $0.0009900 | $0.0006600 |
$0.0007800 | $10.34K | — | -14.29% |
| 2026/08/17 | $0.001110 | $0.001260 | $0.0008100 |
$0.0009300 | $10.17K | — | -16.22% |
| 2026/08/16 | $0.001400 | $0.001570 | $0.0006900 |
$0.001130 | $21.57K | — | -19.29% |
| 2026/08/15 | $0.001470 | $0.001830 | $0.001250 |
$0.001400 | $8.62K | — | -4.76% |
| 2026/08/14 | $0.001580 | $0.001960 | $0.001370 |
$0.001450 | $3.07K | — | -8.23% |
| 2026/08/13 | $0.001690 | $0.002300 | $0.001490 |
$0.001690 | $7.37K | — | +0.00% |
| 2026/08/12 | $0.001930 | $0.001930 | $0.001420 |
$0.001720 | $5.87K | — | -10.88% |
| 2026/08/11 | $0.001950 | $0.002020 | $0.001430 |
$0.001950 | $2.52K | — | +0.00% |
| 2026/08/10 | $0.002190 | $0.002190 | $0.001970 |
$0.001970 | $1.49K | — | -10.05% |
| 2026/08/09 | $0.002390 | $0.002390 | $0.001910 |
$0.002150 | $1.74K | — | -10.04% |
| 2026/08/08 | $0.002500 | $0.002500 | $0.002370 |
$0.002370 | $1.07K | — | -5.20% |
| 2026/08/07 | $0.002480 | $0.002600 | $0.002440 |
$0.002500 | $169.98 | — | +0.81% |
| 2026/08/06 | $0.002500 | $0.002650 | $0.002410 |
$0.002480 | $3.06K | — | -0.80% |
| 2026/08/05 | $0.002400 | $0.002990 | $0.002320 |
$0.002400 | $1.86K | — | +0.00% |
| 2026/08/04 | $0.002320 | $0.002670 | $0.002230 |
$0.002370 | $830.24 | — | +2.16% |
| 2026/08/03 | $0.002120 | $0.002320 | $0.001930 |
$0.002320 | $886.71 | — | +9.43% |
| 2026/08/02 | $0.002340 | $0.002380 | $0.002120 |
$0.002120 | $292.38 | — | -9.40% |
| 2026/08/01 | $0.002370 | $0.002420 | $0.002340 |
$0.002340 | $24.02 | — | -1.27% |
| 2026/07/31 | $0.002350 | $0.002350 | $0.002340 |
$0.002340 | $429.85 | — | -0.43% |
| 2026/07/30 | $0.002340 | $0.002340 | $0.002320 |
$0.002340 | $39.89 | — | +0.00% |
| 2026/07/29 | $0.002410 | $0.002450 | $0.002410 |
$0.002410 | $245.22 | — | +0.00% |
| 2026/07/28 | $0.002310 | $0.002480 | $0.002310 |
$0.002330 | $47.80 | — | +0.87% |
| 2026/07/27 | $0.002430 | $0.002650 | $0.002170 |
$0.002330 | $2.79K | — | -4.12% |
| 2026/07/26 | $0.002430 | $0.003090 | $0.002270 |
$0.002430 | $23.24K | — | +0.00% |
| 2026/07/25 | $0.002310 | $0.002740 | $0.002310 |
$0.002410 | $809.63 | — | +4.33% |
| 2026/07/24 | $0.002420 | $0.003090 | $0.002120 |
$0.002420 | $5.39K | — | +0.00% |
| 2026/07/23 | $0.002220 | $0.002900 | $0.002220 |
$0.002560 | $507.05 | — | +15.32% |
| 2026/07/22 | $0.002320 | $0.002380 | $0.002230 |
$0.002380 | $92.16 | — | +2.59% |
| 2026/07/21 | $0.002590 | $0.002590 | $0.002270 |
$0.002490 | $188.72 | — | -3.86% |
| 2026/07/20 | $0.002410 | $0.002690 | $0.002350 |
$0.002430 | $305.06 | — | +0.83% |
| 2026/07/19 | $0.002350 | $0.002940 | $0.002340 |
$0.002410 | $830.54 | — | +2.55% |
| 2026/07/18 | $0.002420 | $0.002700 | $0.002310 |
$0.002320 | $1.06K | — | -4.13% |
| 2026/07/17 | $0.002400 | $0.002810 | $0.002360 |
$0.002420 | $707.98 | — | +0.83% |
| 2026/07/16 | $0.002330 | $0.003110 | $0.001810 |
$0.002460 | $7.30K | — | +5.58% |
| 2026/07/15 | $0.002370 | $0.002590 | $0.002330 |
$0.002330 | $36.19 | — | -1.69% |
| 2026/07/14 | $0.002320 | $0.002740 | $0.002310 |
$0.002440 | $1.31K | — | +5.17% |
| 2026/07/13 | $0.002440 | $0.002510 | $0.002320 |
$0.002320 | $249.32 | — | -4.92% |
| 2026/07/12 | $0.002600 | $0.002880 | $0.002070 |
$0.002450 | $2.24K | — | -5.77% |
| 2026/07/11 | $0.002210 | $0.003400 | $0.002210 |
$0.002690 | $5.60K | — | +21.72% |
| 2026/07/10 | $0.002550 | $0.002550 | $0.002100 |
$0.002400 | $2.63K | — | -5.88% |
| 2026/07/09 | $0.002520 | $0.003040 | $0.002050 |
$0.002540 | $5.27K | — | +0.79% |
| 2026/07/08 | $0.002700 | $0.002740 | $0.002390 |
$0.002600 | $957.98 | — | -3.70% |
| 2026/07/07 | $0.002800 | $0.003040 | $0.002580 |
$0.002800 | $439.66 | — | +0.00% |
| 2026/07/06 | $0.002910 | $0.003230 | $0.002760 |
$0.002810 | $657.44 | — | -3.44% |
| 2026/07/05 | $0.002920 | $0.003600 | $0.002860 |
$0.002890 | $2.16K | — | -1.03% |
| 2026/07/04 | $0.002850 | $0.003100 | $0.002500 |
$0.003000 | $1.77K | — | +5.26% |
| 2026/07/03 | $0.002790 | $0.003500 | $0.002600 |
$0.002850 | $3.66K | — | +2.15% |
| 2026/07/02 | $0.002720 | $0.002800 | $0.002410 |
$0.002790 | $918.69 | — | +2.57% |
| 2026/07/01 | $0.002900 | $0.003530 | $0.002590 |
$0.002720 | $1.45K | — | -6.21% |
| 2026/06/30 | $0.002810 | $0.003980 | $0.002770 |
$0.002900 | $4.03K | — | +3.20% |
| 2026/06/29 | $0.002630 | $0.003700 | $0.002400 |
$0.002840 | $5.88K | — | +7.98% |
| 2026/06/28 | $0.002850 | $0.002860 | $0.002200 |
$0.002700 | $1.73K | — | -5.26% |
| 2026/06/27 | $0.003120 | $0.003160 | $0.002840 |
$0.002880 | $1.94K | — | -7.69% |
| 2026/06/26 | $0.003130 | $0.003980 | $0.002900 |
$0.003110 | $3.98K | — | -0.64% |
| 2026/06/25 | $0.003400 | $0.003800 | $0.002920 |
$0.003130 | $1.95K | — | -7.94% |
| 2026/06/24 | $0.004020 | $0.004630 | $0.002890 |
$0.003480 | $7.15K | — | -13.43% |
| 2026/06/23 | $0.003770 | $0.005800 | $0.003720 |
$0.004040 | $29.40K | — | +7.16% |
| 2026/06/22 | $0.005710 | $0.006400 | $0.003210 |
$0.003630 | $41.26K | — | -36.43% |
| 2026/06/21 | $0.004740 | $0.01148 | $0.004220 |
$0.005710 | $90.48K | — | +20.46% |
| 2026/06/20 | $0.001980 | $0.005600 | $0.001910 |
$0.004940 | $27.01K | — | +149.49% |
| 2026/06/19 | $0.002030 | $0.002410 | $0.001790 |
$0.001990 | $2.04K | — | -1.97% |
| 2026/06/18 | $0.002310 | $0.002310 | $0.002080 |
$0.002120 | $708.08 | — | -8.23% |
| 2026/06/17 | $0.002350 | $0.002670 | $0.002190 |
$0.002380 | $1.52K | — | +1.28% |
| 2026/06/16 | $0.002230 | $0.002800 | $0.002170 |
$0.002400 | $3.57K | — | +7.62% |
| 2026/06/15 | $0.002390 | $0.003370 | $0.002220 |
$0.002230 | $3.98K | — | -6.69% |
| 2026/06/14 | $0.002500 | $0.002600 | $0.002310 |
$0.002410 | $1.98K | — | -3.60% |
| 2026/06/13 | $0.002560 | $0.003410 | $0.0008500 |
$0.002410 | $5.38K | — | -5.86% |
| 2026/06/12 | $0.002510 | $0.002660 | $0.002320 |
$0.002550 | $767.36 | — | +1.59% |
| 2026/06/11 | $0.002790 | $0.002850 | $0.002490 |
$0.002550 | $2.07K | — | -8.60% |
| 2026/06/10 | $0.002650 | $0.003060 | $0.002610 |
$0.002740 | $1.11K | — | +3.40% |
| 2026/06/09 | $0.002980 | $0.002980 | $0.002660 |
$0.002760 | $1.15K | — | -7.38% |
| 2026/06/08 | $0.002510 | $0.003340 | $0.002500 |
$0.003020 | $5.48K | — | +20.32% |
| 2026/06/07 | $0.002540 | $0.002820 | $0.002510 |
$0.002560 | $2.19K | — | +0.79% |
| 2026/06/06 | $0.002830 | $0.002870 | $0.002310 |
$0.002550 | $6.45K | — | -9.89% |
| 2026/06/05 | $0.002820 | $0.003030 | $0.002630 |
$0.002740 | $3.69K | — | -2.84% |
| 2026/06/04 | $0.003310 | $0.003390 | $0.002800 |
$0.002870 | $3.74K | — | -13.29% |
| 2026/06/03 | $0.003040 | $0.003500 | $0.002560 |
$0.003340 | $5.47K | — | +9.87% |
| 2026/06/02 | $0.003350 | $0.003430 | $0.002950 |
$0.002980 | $4.38K | — | -11.04% |
| 2026/06/01 | $0.003220 | $0.003800 | $0.003130 |
$0.003340 | $5.38K | — | +3.73% |
| 2026/05/31 | $0.003540 | $0.003780 | $0.002830 |
$0.003190 | $7.33K | — | -9.89% |
| 2026/05/30 | $0.003600 | $0.004180 | $0.003460 |
$0.003530 | $3.70K | — | -1.94% |
| 2026/05/29 | $0.003750 | $0.003790 | $0.003450 |
$0.003670 | $2.64K | — | -2.13% |
| 2026/05/28 | $0.003730 | $0.004210 | $0.003350 |
$0.003730 | $8.64K | — | +0.00% |
| 2026/05/27 | $0.003700 | $0.004310 | $0.003690 |
$0.003730 | $5.25K | — | +0.81% |
| 2026/05/26 | $0.003880 | $0.004110 | $0.003590 |
$0.003740 | $5.28K | — | -3.61% |
| 2026/05/25 | $0.003880 | $0.004360 | $0.003760 |
$0.003840 | $7.24K | — | -1.03% |
| 2026/05/24 | $0.004200 | $0.004320 | $0.003790 |
$0.003880 | $3.47K | — | -7.62% |
| 2026/05/23 | $0.004110 | $0.004390 | $0.003720 |
$0.004250 | $9.66K | — | +3.41% |
| 2026/05/22 | $0.004000 | $0.004590 | $0.003850 |
$0.004120 | $9.48K | — | +3.00% |
| 2026/05/21 | $0.004060 | $0.004400 | $0.003880 |
$0.003990 | $6.96K | — | -1.72% |
| 2026/05/20 | $0.004240 | $0.004570 | $0.003840 |
$0.004060 | $13.73K | — | -4.25% |
| 2026/05/19 | $0.004190 | $0.004530 | $0.003840 |
$0.004220 | $9.77K | — | +0.72% |
| 2026/05/18 | $0.004390 | $0.004980 | $0.004060 |
$0.004200 | $8.52K | — | -4.33% |
| 2026/05/17 | $0.004320 | $0.004940 | $0.004000 |
$0.004390 | $20.30K | — | +1.62% |
| 2026/05/16 | $0.005090 | $0.005670 | $0.004080 |
$0.004350 | $29.56K | — | -14.54% |
| 2026/05/15 | $0.004030 | $0.006790 | $0.003890 |
$0.005110 | $43.73K | — | +26.80% |
| 2026/05/14 | $0.005070 | $0.005190 | $0.003780 |
$0.004030 | $20.11K | — | -20.51% |
| 2026/05/13 | $0.005660 | $0.007370 | $0.004660 |
$0.005180 | $46.54K | — | -8.48% |
| 2026/05/12 | $0.004630 | $0.006030 | $0.004310 |
$0.005620 | $41.45K | — | +21.38% |
| 2026/05/11 | $0.005790 | $0.005960 | $0.004560 |
$0.004630 | $28.30K | — | -20.03% |
| 2026/05/10 | $0.006160 | $0.006900 | $0.005600 |
$0.005730 | $33.85K | — | -6.98% |
| 2026/05/09 | $0.006600 | $0.008510 | $0.006000 |
$0.006220 | $81.89K | — | -5.76% |
| 2026/05/08 | $0.007090 | $0.02574 | $0.005690 |
$0.006500 | $372.01K | — | -8.32% |
| 2026/05/07 | $0.003480 | $0.01000 | $0.003110 |
$0.007090 | $85.99K | — | +103.74% |
| 2026/05/06 | $0.003340 | $0.003480 | $0.002990 |
$0.003480 | $2.96K | — | +4.19% |
| 2026/05/05 | $0.003390 | $0.003460 | $0.003190 |
$0.003330 | $1.39K | — | -1.77% |
| 2026/05/04 | $0.003250 | $0.003480 | $0.003170 |
$0.003450 | $1.89K | — | +6.15% |
| 2026/05/03 | $0.003790 | $0.003790 | $0.003170 |
$0.003270 | $1.70K | — | -13.72% |
| 2026/05/02 | $0.004000 | $0.004130 | $0.003660 |
$0.003670 | $1.07K | — | -8.25% |
| 2026/05/01 | $0.003410 | $0.004100 | $0.003200 |
$0.003990 | $3.66K | — | +17.01% |
| 2026/04/30 | $0.003800 | $0.003800 | $0.002680 |
$0.003600 | $1.84K | — | -5.26% |
| 2026/04/29 | $0.004030 | $0.004450 | $0.003660 |
$0.003910 | $1.11K | — | -2.98% |
| 2026/04/28 | $0.003700 | $0.004400 | $0.003700 |
$0.004140 | $666.57 | — | +11.89% |
| 2026/04/27 | $0.003850 | $0.004050 | $0.003710 |
$0.003760 | $454.08 | — | -2.34% |
| 2026/04/26 | $0.004050 | $0.004770 | $0.003660 |
$0.003790 | $1.51K | — | -6.42% |
| 2026/04/25 | $0.004180 | $0.004310 | $0.003660 |
$0.004180 | $1.01K | — | +0.00% |
| 2026/04/24 | $0.004100 | $0.004530 | $0.004060 |
$0.004180 | $1.08K | — | +1.95% |
| 2026/04/23 | $0.004060 | $0.004490 | $0.003930 |
$0.004300 | $794.53 | — | +5.91% |
| 2026/04/22 | $0.004040 | $0.004760 | $0.003710 |
$0.004080 | $1.27K | — | +0.99% |
| 2026/04/21 | $0.003930 | $0.004410 | $0.003920 |
$0.004050 | $437.79 | — | +3.05% |
| 2026/04/20 | $0.004340 | $0.004450 | $0.003920 |
$0.004090 | $796.68 | — | -5.76% |
| 2026/04/19 | $0.004410 | $0.004700 | $0.004050 |
$0.004400 | $1.32K | — | -0.23% |
| 2026/04/18 | $0.004260 | $0.004560 | $0.003820 |
$0.004400 | $2.04K | — | +3.29% |
| 2026/04/17 | $0.004270 | $0.004490 | $0.003760 |
$0.004310 | $2.11K | — | +0.94% |
| 2026/04/16 | $0.003790 | $0.005410 | $0.003720 |
$0.004270 | $10.26K | — | +12.66% |
| 2026/04/15 | $0.004050 | $0.004300 | $0.003400 |
$0.003790 | $2.02K | — | -6.42% |
| 2026/04/14 | $0.004190 | $0.004570 | $0.003420 |
$0.003810 | $4.63K | — | -9.07% |
| 2026/04/13 | $0.003770 | $0.007290 | $0.003190 |
$0.004440 | $21.90K | — | +17.77% |
| 2026/04/12 | $0.003660 | $0.004080 | $0.003400 |
$0.003820 | $1.78K | — | +4.37% |
| 2026/04/11 | $0.004110 | $0.004240 | $0.003540 |
$0.003790 | $1.12K | — | -7.79% |
| 2026/04/10 | $0.004110 | $0.004280 | $0.003820 |
$0.004100 | $2.74K | — | -0.24% |
| 2026/04/09 | $0.004320 | $0.004440 | $0.003800 |
$0.004110 | $1.64K | — | -4.86% |
| 2026/04/08 | $0.004060 | $0.004460 | $0.003980 |
$0.004320 | $1.44K | — | +6.40% |
| 2026/04/07 | $0.004320 | $0.004320 | $0.003530 |
$0.004300 | $1.07K | — | -0.46% |
| 2026/04/06 | $0.004480 | $0.004480 | $0.003660 |
$0.004320 | $2.00K | — | -3.57% |
| 2026/04/05 | $0.004510 | $0.004620 | $0.004410 |
$0.004460 | $923.41 | — | -1.11% |
| 2026/04/04 | $0.004610 | $0.004680 | $0.004380 |
$0.004510 | $1.39K | — | -2.17% |
| 2026/04/03 | $0.004450 | $0.004790 | $0.004450 |
$0.004640 | $1.97K | — | +4.27% |
| 2026/04/02 | $0.004690 | $0.004720 | $0.004440 |
$0.004530 | $1.24K | — | -3.41% |
| 2026/04/01 | $0.005040 | $0.005040 | $0.004530 |
$0.004640 | $2.02K | — | -7.94% |
| 2026/03/31 | $0.004730 | $0.005110 | $0.004650 |
$0.005030 | $2.06K | — | +6.34% |
| 2026/03/30 | $0.004570 | $0.004730 | $0.004440 |
$0.004730 | $1.16K | — | +3.50% |
| 2026/03/29 | $0.004920 | $0.004930 | $0.004440 |
$0.004590 | $1.67K | — | -6.71% |
| 2026/03/28 | $0.004630 | $0.004930 | $0.004490 |
$0.004930 | $776.44 | — | +6.48% |
| 2026/03/27 | $0.004870 | $0.004940 | $0.004590 |
$0.004680 | $1.13K | — | -3.90% |
| 2026/03/26 | $0.005070 | $0.005070 | $0.004840 |
$0.004870 | $625.99 | — | -3.94% |
| 2026/03/25 | $0.005050 | $0.005180 | $0.005010 |
$0.005050 | $1.40K | — | +0.00% |
| 2026/03/24 | $0.005130 | $0.005250 | $0.005020 |
$0.005050 | $898.34 | — | -1.56% |
| 2026/03/23 | $0.005070 | $0.005210 | $0.004900 |
$0.005210 | $1.06K | — | +2.76% |
| 2026/03/22 | $0.005150 | $0.005170 | $0.004880 |
$0.005000 | $1.44K | — | -2.91% |
| 2026/03/21 | $0.005240 | $0.005340 | $0.005160 |
$0.005210 | $602.27 | — | -0.57% |
| 2026/03/20 | $0.005340 | $0.005410 | $0.005090 |
$0.005260 | $2.44K | — | -1.50% |
| 2026/03/19 | $0.005390 | $0.005580 | $0.005050 |
$0.005310 | $3.31K | — | -1.48% |
| 2026/03/18 | $0.005470 | $0.007170 | $0.005120 |
$0.005310 | $13.61K | — | -2.93% |
| 2026/03/17 | $0.005250 | $0.005550 | $0.004920 |
$0.005470 | $2.06K | — | +4.19% |
| 2026/03/16 | $0.005420 | $0.005500 | $0.005110 |
$0.005310 | $2.45K | — | -2.03% |
| 2026/03/15 | $0.005860 | $0.006150 | $0.005310 |
$0.005460 | $3.91K | — | -6.83% |
| 2026/03/14 | $0.005170 | $0.006260 | $0.004950 |
$0.005780 | $5.97K | — | +11.80% |
| 2026/03/13 | $0.005870 | $0.005870 | $0.004540 |
$0.005180 | $7.46K | — | -11.75% |
| 2026/03/12 | $0.004980 | $0.007900 | $0.004840 |
$0.005910 | $18.37K | — | +18.67% |
| 2026/03/11 | $0.005100 | $0.005160 | $0.004910 |
$0.005010 | $1.68K | — | -1.76% |
| 2026/03/10 | $0.004950 | $0.005260 | $0.004830 |
$0.005110 | $4.01K | — | +3.23% |
| 2026/03/09 | $0.005060 | $0.005520 | $0.004800 |
$0.004930 | $3.90K | — | -2.57% |
| 2026/03/08 | $0.005610 | $0.005610 | $0.005020 |
$0.005060 | $2.01K | — | -9.80% |
| 2026/03/07 | $0.005600 | $0.005870 | $0.005500 |
$0.005620 | $2.61K | — | +0.36% |
| 2026/03/06 | $0.006010 | $0.006160 | $0.005530 |
$0.005560 | $3.07K | — | -7.49% |
| 2026/03/05 | $0.005900 | $0.006260 | $0.005800 |
$0.006020 | $2.00K | — | +2.03% |
| 2026/03/04 | $0.005960 | $0.006540 | $0.005860 |
$0.005860 | $3.23K | — | -1.68% |
| 2026/03/03 | $0.005910 | $0.007170 | $0.005750 |
$0.006020 | $7.71K | — | +1.86% |
| 2026/03/02 | $0.006310 | $0.006310 | $0.005610 |
$0.006050 | $2.93K | — | -4.12% |
| 2026/03/01 | $0.006200 | $0.007830 | $0.005750 |
$0.006420 | $20.68K | — | +3.55% |
| 2026/02/28 | $0.005430 | $0.006200 | $0.005090 |
$0.006200 | $4.73K | — | +14.18% |
| 2026/02/27 | $0.005990 | $0.006900 | $0.005350 |
$0.005470 | $9.82K | — | -8.68% |
| 2026/02/26 | $0.005590 | $0.007460 | $0.005510 |
$0.005870 | $24.10K | — | +5.01% |
| 2026/02/25 | $0.005870 | $0.006190 | $0.005520 |
$0.005600 | $8.24K | — | -4.60% |
| 2026/02/24 | $0.006740 | $0.007820 | $0.005870 |
$0.005870 | $17.65K | — | -12.91% |
| 2026/02/23 | $0.01134 | $0.01238 | $0.006240 |
$0.006560 | $61.65K | — | -42.15% |
| 2026/02/22 | $0.004570 | $0.01244 | $0.004310 |
$0.01134 | $35.46K | — | +148.14% |
| 2026/02/21 | $0.004990 | $0.005150 | $0.004440 |
$0.004570 | $3.34K | — | -8.42% |
| 2026/02/20 | $0.005090 | $0.005400 | $0.004920 |
$0.004990 | $4.28K | — | -1.96% |
| 2026/02/19 | $0.005590 | $0.005980 | $0.004950 |
$0.005030 | $5.22K | — | -10.02% |
| 2026/02/18 | $0.005450 | $0.006080 | $0.005000 |
$0.005500 | $6.22K | — | +0.92% |
| 2026/02/17 | $0.006040 | $0.006140 | $0.005380 |
$0.005540 | $5.10K | — | -8.28% |
| 2026/02/16 | $0.007040 | $0.008050 | $0.005670 |
$0.006040 | $15.26K | — | -14.20% |
| 2026/02/15 | $0.009030 | $0.009180 | $0.005410 |
$0.006940 | $33.44K | — | -23.15% |
| 2026/02/14 | $0.005000 | $0.01100 | $0.004470 |
$0.008970 | $105.39K | — | +79.40% |
| 2026/02/13 | $0.003650 | $0.006500 | $0.003340 |
$0.004780 | $22.36K | — | +30.96% |
| 2026/02/12 | $0.005800 | $0.006070 | $0.003140 |
$0.003620 | $24.21K | — | -37.59% |
| 2026/02/11 | $0.007510 | $0.007510 | $0.005740 |
$0.005880 | $10.33K | — | -21.70% |
| 2026/02/10 | $0.007730 | $0.008830 | $0.007010 |
$0.007270 | $13.52K | — | -5.95% |
| 2026/02/09 | $0.008430 | $0.008640 | $0.006710 |
$0.007730 | $13.38K | — | -8.30% |
| 2026/02/08 | $0.008650 | $0.01001 | $0.008160 |
$0.008500 | $6.84K | — | -1.73% |
| 2026/02/07 | $0.01160 | $0.01500 | $0.008100 |
$0.008420 | $20.27K | — | -27.41% |
| 2026/02/06 | $0.01130 | $0.01820 | $0.008400 |
$0.01142 | $94.38K | — | +1.06% |
| 2026/02/05 | $0.006390 | $0.04280 | $0.006390 |
$0.01075 | $113.31K | — | +68.23% |
| 2026/02/04 | $0.009630 | $0.009780 | $0.005630 |
$0.006390 | $3.37K | — | -33.64% |
| 2026/02/03 | $0.01035 | $0.01045 | $0.009810 |
$0.009810 | $691.87 | — | -5.22% |
| 2026/02/02 | $0.01261 | $0.01261 | $0.01042 |
$0.01042 | $877.39 | — | -17.37% |
| 2026/02/01 | $0.01279 | $0.01279 | $0.01179 |
$0.01228 | $339.61 | — | -3.99% |
| 2026/01/31 | $0.01459 | $0.01468 | $0.01239 |
$0.01296 | $2.89K | — | -11.17% |
| 2026/01/30 | $0.01450 | $0.01468 | $0.01385 |
$0.01419 | $824.47 | — | -2.14% |
| 2026/01/29 | $0.01495 | $0.01527 | $0.01400 |
$0.01442 | $2.20K | — | -3.55% |
| 2026/01/28 | $0.01682 | $0.01739 | $0.01481 |
$0.01515 | $3.60K | — | -9.93% |
| 2026/01/27 | $0.01768 | $0.01768 | $0.01642 |
$0.01679 | $731.67 | — | -5.03% |
| 2026/01/26 | $0.01711 | $0.01968 | $0.01621 |
$0.01699 | $4.04K | — | -0.70% |
| 2026/01/25 | $0.01639 | $0.01723 | $0.01634 |
$0.01714 | $672.18 | — | +4.58% |
| 2026/01/24 | $0.01650 | $0.01760 | $0.01643 |
$0.01666 | $361.76 | — | +0.97% |
| 2026/01/23 | $0.01642 | $0.01715 | $0.01620 |
$0.01650 | $1.81K | — | +0.49% |
| 2026/01/22 | $0.01781 | $0.01808 | $0.01623 |
$0.01659 | $1.68K | — | -6.85% |
| 2026/01/21 | $0.01609 | $0.02066 | $0.01609 |
$0.01780 | $6.39K | — | +10.63% |
| 2026/01/20 | $0.01712 | $0.01906 | $0.01612 |
$0.01613 | $3.47K | — | -5.78% |
| 2026/01/19 | $0.01788 | $0.01807 | $0.01577 |
$0.01754 | $3.10K | — | -1.90% |
| 2026/01/18 | $0.01953 | $0.01960 | $0.01687 |
$0.01790 | $4.44K | — | -8.35% |
| 2026/01/17 | $0.02189 | $0.02196 | $0.01928 |
$0.01960 | $1.99K | — | -10.46% |
| 2026/01/16 | $0.02066 | $0.02241 | $0.01856 |
$0.02194 | $6.20K | — | +6.20% |
| 2026/01/15 | $0.02171 | $0.02212 | $0.02050 |
$0.02068 | $6.48K | — | -4.74% |
| 2026/01/14 | $0.02267 | $0.02267 | $0.02129 |
$0.02186 | $10.00K | — | -3.57% |
| 2026/01/13 | $0.02201 | $0.02777 | $0.02200 |
$0.02265 | $12.70K | — | +2.91% |
| 2026/01/12 | $0.02172 | $0.02351 | $0.02133 |
$0.02201 | $8.09K | — | +1.34% |
| 2026/01/11 | $0.02119 | $0.02459 | $0.01998 |
$0.02178 | $5.76K | — | +2.78% |
| 2026/01/10 | $0.02392 | $0.03252 | $0.02056 |
$0.02080 | $27.05K | — | -13.04% |
| 2026/01/09 | $0.02460 | $0.02460 | $0.02227 |
$0.02358 | $3.15K | — | -4.15% |
| 2026/01/08 | $0.02510 | $0.02594 | $0.02264 |
$0.02461 | $3.57K | — | -1.95% |
| 2026/01/07 | $0.02617 | $0.02617 | $0.02402 |
$0.02520 | $2.85K | — | -3.71% |
| 2026/01/06 | $0.02814 | $0.02854 | $0.02603 |
$0.02611 | $6.96K | — | -7.21% |
| 2026/01/05 | $0.02626 | $0.03480 | $0.02521 |
$0.02782 | $20.27K | — | +5.94% |
| 2026/01/04 | $0.02658 | $0.02987 | $0.02499 |
$0.02625 | $14.29K | — | -1.24% |
| 2026/01/03 | $0.03291 | $0.03541 | $0.02639 |
$0.02705 | $6.60K | — | -17.81% |
| 2026/01/02 | $0.03695 | $0.03703 | $0.03270 |
$0.03292 | $4.05K | — | -10.91% |
| 2026/01/01 | $0.03685 | $0.03719 | $0.03137 |
$0.03646 | $7.18K | — | -1.06% |
| 2025/12/31 | $0.03728 | $0.04499 | $0.03264 |
$0.03587 | $9.88K | — | -3.78% |
| 2025/12/30 | $0.03464 | $0.04875 | $0.03395 |
$0.03722 | $23.83K | — | +7.45% |
| 2025/12/29 | $0.03526 | $0.03673 | $0.03119 |
$0.03490 | $8.96K | — | -1.02% |
| 2025/12/28 | $0.04071 | $0.04076 | $0.03452 |
$0.03576 | $7.53K | — | -12.16% |
| 2025/12/27 | $0.04186 | $0.04977 | $0.03462 |
$0.04060 | $15.00K | — | -3.01% |
| 2025/12/26 | $0.03572 | $0.05040 | $0.03572 |
$0.04151 | $26.94K | — | +16.21% |
| 2025/12/25 | $0.04135 | $0.06898 | $0.03451 |
$0.03572 | $74.76K | — | -13.62% |
| 2025/12/24 | $0.03016 | $0.05600 | $0.02801 |
$0.04136 | $52.13K | — | +37.14% |
| 2025/12/23 | $0.02876 | $0.04126 | $0.02545 |
$0.03028 | $35.55K | — | +5.29% |
| 2025/12/22 | $0.02710 | $0.03874 | $0.02417 |
$0.02751 | $27.83K | — | +1.51% |
| 2025/12/21 | $0.02722 | $0.06444 | $0.02418 |
$0.02560 | $70.74K | — | -5.95% |
| 2025/12/20 | $0.02394 | $0.02704 | $0.02348 |
$0.02627 | $5.83K | — | +9.73% |
| 2025/12/19 | $0.02357 | $0.02501 | $0.02268 |
$0.02339 | $1.72K | — | -0.76% |
| 2025/12/18 | $0.02789 | $0.02926 | $0.02350 |
$0.02391 | $5.79K | — | -14.27% |
| 2025/12/17 | $0.02941 | $0.03199 | $0.02580 |
$0.02822 | $10.69K | — | -4.05% |
| 2025/12/16 | $0.02606 | $0.03297 | $0.02314 |
$0.02870 | $9.22K | — | +10.13% |
| 2025/12/15 | $0.03442 | $0.03476 | $0.02392 |
$0.02547 | $9.95K | — | -26.00% |
| 2025/12/14 | $0.03348 | $0.03769 | $0.02988 |
$0.03151 | $18.80K | — | -5.88% |
| 2025/12/13 | $0.05562 | $0.05585 | $0.03276 |
$0.03390 | $83.17K | — | -39.05% |
| 2025/12/12 | $0.02409 | $0.07439 | $0.02272 |
$0.05469 | $155.65K | — | +127.02% |
| 2025/12/11 | $0.02238 | $0.04099 | $0.02205 |
$0.02420 | $24.60K | — | +8.13% |
| 2025/12/10 | $0.02411 | $0.02509 | $0.02150 |
$0.02252 | $17.91K | — | -6.59% |
| 2025/12/09 | $0.03939 | $0.04002 | $0.02220 |
$0.02424 | $32.63K | — | -38.46% |
| 2025/12/08 | $0.04300 | $0.04421 | $0.03673 |
$0.03963 | $10.23K | — | -7.84% |
| 2025/12/07 | $0.04825 | $0.04836 | $0.04132 |
$0.04241 | $7.36K | — | -12.10% |
| 2025/12/06 | $0.05137 | $0.05912 | $0.04757 |
$0.04767 | $14.23K | — | -7.20% |
| 2025/12/05 | $0.05566 | $0.1120 | $0.02419 |
$0.05042 | $5.00K | — | -9.41% |
| 2025/12/04 | $0.05693 | $0.05743 | $0.05607 |
$0.05730 | $2.35K | — | +0.65% |
| 2025/12/03 | $0.05673 | $0.05891 | $0.05660 |
$0.05693 | $2.76M | — | +0.35% |
| 2025/12/02 | $0.05988 | $0.06125 | $0.05672 |
$0.05830 | $4.49M | — | -2.64% |
| 2025/12/01 | $0.06145 | $0.06260 | $0.06014 |
$0.06039 | $4.62M | — | -1.72% |
| 2025/11/30 | $0.06153 | $0.06336 | $0.06075 |
$0.06156 | $4.39M | — | +0.05% |
| 2025/11/29 | $0.06460 | $0.06607 | $0.05930 |
$0.06112 | $2.42M | — | -5.39% |
| 2025/11/28 | $0.06410 | $0.06563 | $0.06271 |
$0.06471 | $2.47M | — | +0.95% |
| 2025/11/27 | $0.06052 | $0.06444 | $0.06052 |
$0.06364 | $2.03M | — | +5.16% |
| 2025/11/26 | $0.06321 | $0.06513 | $0.06071 |
$0.06131 | $2.41M | — | -3.01% |
| 2025/11/25 | $0.06601 | $0.06650 | $0.06293 |
$0.06404 | $2.06M | — | -2.98% |
| 2025/11/24 | $0.06283 | $0.06656 | $0.06174 |
$0.06625 | $891.48K | — | +5.44% |
| 2025/11/23 | $0.06343 | $0.06361 | $0.06163 |
$0.06284 | $2.53M | — | -0.93% |
| 2025/11/22 | $0.06122 | $0.06370 | $0.06122 |
$0.06324 | $2.52M | — | +3.30% |
| 2025/11/21 | $0.06462 | $0.06462 | $0.06139 |
$0.06294 | $2.56M | — | -2.60% |
| 2025/11/20 | $0.07028 | $0.07085 | $0.06276 |
$0.06369 | $2.45M | — | -9.38% |
| 2025/11/19 | $0.07011 | $0.07137 | $0.06971 |
$0.06971 | $1.81M | — | -0.57% |
| 2025/11/18 | $0.07283 | $0.07299 | $0.06916 |
$0.07003 | $5.80K | — | -3.84% |
| 2025/11/17 | $0.07069 | $0.08715 | $0.07036 |
$0.07359 | $28.91K | — | +4.10% |
| 2025/11/16 | $0.07053 | $0.08093 | $0.06660 |
$0.07063 | $9.72K | — | +0.14% |
| 2025/11/15 | $0.07000 | $0.07087 | $0.06999 |
$0.07054 | $709.65 | — | +0.77% |
| 2025/11/14 | $0.07124 | $0.07124 | $0.06824 |
$0.07003 | $1.67K | — | -1.70% |
| 2025/11/13 | $0.08389 | $0.08415 | $0.07197 |
$0.07197 | $22.27K | — | -14.21% |
| 2025/11/12 | $0.08721 | $0.08721 | $0.08201 |
$0.08390 | $22.23K | — | -3.80% |
| 2025/11/11 | $0.08769 | $0.08956 | $0.08721 |
$0.08721 | $9.48K | — | -0.55% |
| 2025/11/10 | $0.09009 | $0.09010 | $0.08752 |
$0.08754 | $10.68K | — | -2.83% |
| 2025/11/09 | $0.09047 | $0.09057 | $0.08992 |
$0.09002 | $7.22K | — | -0.50% |
| 2025/11/08 | $0.09016 | $0.09609 | $0.08960 |
$0.09046 | $33.18K | — | +0.33% |
| 2025/11/07 | $0.08987 | $0.09691 | $0.08975 |
$0.09054 | $25.73K | — | +0.75% |
| 2025/11/06 | $0.09079 | $0.09730 | $0.09012 |
$0.09012 | $27.93K | — | -0.74% |
| 2025/11/05 | $0.09250 | $0.09689 | $0.09003 |
$0.09157 | $28.93K | — | -1.01% |
| 2025/11/04 | $0.09105 | $0.09655 | $0.08874 |
$0.09045 | $80.51K | — | -0.66% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App