CoinXview VermögenApp
DE
Coin: 1.259Börsen: 22Marktkapitalisierung: $2,69T +0,56%Vol. 24h: $25,49BDominanz: BTC 58,5% ETH 10,5%ETH-Gas: 0,06 gweiAngst & Gier: 60/100

Superp (SUP) Kursverlauf

Tägliche Eröffnung, Hoch, Tief, Schluss und Volumen (UTC), von der Börse mit dem meisten SUP-Volumen. Angezeigt werden die letzten 365 Tage.

Monatsrenditen SUP

JahrJan.Feb.MärApr.MaiJuniJuliAug.Sept.OktNov.DezGanzes Jahr
2026-65%-52%-19%-29%-6,5%-9,9%-19%-74%-6,1%-63%-15%—-99%
2025———————+187%+23%+36%-36%-42%+79%

Änderung vom Eröffnungskurs des ersten bis zum Schlusskurs des letzten Tags jedes Monats (UTC); der laufende Monat bis heute (gestrichelter Rahmen). „Gesamtjahr“ verzinst die Monate mit Daten. Vergangene Performance garantiert keine künftigen Ergebnisse.

Vollständigen Verlauf herunterladen (CSV, öffnet in Excel)

DatumÖffnenHochTiefSchließenVolumenMarktkapitalisierungÄnderung
03.11.2026$0,0001720$0,0001930$0,0001719 $0,0001777$1,38K$141,11K+3.31%
02.11.2026$0,0002079$0,0002347$0,0001660 $0,0001854$6,41K$147,22K-10.82%
01.11.2026$0,0002100$0,0002278$0,0002043 $0,0002100$864,36—+0.00%
31.10.2026$0,0002151$0,0002278$0,0002101 $0,0002101$357,78$166,84K-2.32%
30.10.2026$0,0002147$0,0002409$0,0002005 $0,0002150$4,35K$170,73K+0.14%
29.10.2026$0,0002370$0,0002370$0,0002060 $0,0002160$4,84K$171,52K-8.86%
28.10.2026$0,0002470$0,0002470$0,0001920 $0,0002380$13,39K$188,99K-3.64%
27.10.2026$0,0002711$0,0002824$0,0002348 $0,0002502$1,19K$198,68K-7.71%
26.10.2026$0,0002601$0,0003061$0,0002245 $0,0002688$6,67K$213,45K+3.34%
25.10.2026$0,0002100$0,0003040$0,0001900 $0,0002630$20,43K$208,84K+25.24%
24.10.2026$0,0002180$0,0002320$0,0001824 $0,0002055$2,83K$163,18K-5.73%
23.10.2026$0,0002551$0,0002581$0,0002130 $0,0002181$6,45K$173,19K-14.50%
22.10.2026$0,0002450$0,0002510$0,0002260 $0,0002340$4,06K$185,82K-4.49%
21.10.2026$0,0002570$0,0003540$0,0002430 $0,0002430$5,74K$192,96K-5.45%
20.10.2026$0,0002668$0,0003248$0,0002391 $0,0002556$9,66K$202,97K-4.20%
19.10.2026$0,0002279$0,0003639$0,0002270 $0,0002639$28,96K$209,56K+15.80%
18.10.2026$0,0002141$0,0002353$0,0001907 $0,0002176$4,27K$172,79K+1.63%
17.10.2026$0,0002590$0,0002590$0,0002010 $0,0002060$8,11K$163,58K-20.46%
16.10.2026$0,0002450$0,0002676$0,0002300 $0,0002519$9,37K$200,03K+2.82%
15.10.2026$0,0001952$0,0002700$0,0001933 $0,0002454$10,34K$194,87K+25.72%
14.10.2026$0,0002399$0,0002534$0,0001935 $0,0001988$5,94K$157,86K-17.13%
13.10.2026$0,0002484$0,0002588$0,0002260 $0,0002440$5,38K$193,76K-1.77%
12.10.2026$0,0002822$0,0002977$0,0002336 $0,0002472$12,44K$196,30K-12.40%
11.10.2026$0,0002970$0,0003294$0,0002687 $0,0002837$6,46K$225,28K-4.48%
10.10.2026$0,0003460$0,0003599$0,0002844 $0,0003033$15,24K$240,85K-12.34%
09.10.2026$0,0006021$0,0006082$0,0002180 $0,0003401$84,49K$270,07K-43.51%
08.10.2026$0,0006833$0,0007057$0,0005942 $0,0006040$9,19K—-11.61%
07.10.2026$0,0005505$0,0007445$0,0005009 $0,0006833$12,65K—+24.12%
06.10.2026$0,0005070$0,0006200$0,0005070 $0,0005440$1,64K—+7.30%
05.10.2026$0,0005908$0,0005977$0,0004999 $0,0005419$12,17K—-8.28%
04.10.2026$0,0005716$0,0006497$0,0005272 $0,0005381$2,98K—-5.86%
03.10.2026$0,0005954$0,0006500$0,0005701 $0,0005745$4,91K—-3.51%
02.10.2026$0,0005600$0,0007099$0,0005600 $0,0005733$15,21K—+2.38%
01.10.2026$0,0005696$0,0006498$0,0005021 $0,0005795$1,57K—+1.74%
30.09.2026$0,0006070$0,0006394$0,0005531 $0,0005728$2,51K—-5.63%
29.09.2026$0,0006452$0,0006636$0,0005974 $0,0006071$6,62K—-5.91%
28.09.2026$0,0006206$0,0008444$0,0006194 $0,0006608$14,56K—+6.48%
27.09.2026$0,0006524$0,0007072$0,0006023 $0,0006237$4,33K—-4.40%
26.09.2026$0,0006314$0,0008787$0,0006039 $0,0006524$16,98K—+3.33%
25.09.2026$0,0005650$0,0006977$0,0005612 $0,0006263$7,26K—+10.85%
24.09.2026$0,0005586$0,0006415$0,0005532 $0,0005650$8,94K—+1.15%
23.09.2026$0,0006801$0,0007299$0,0005501 $0,0005794$5,57K—-14.81%
22.09.2026$0,0005301$0,001079$0,0005301 $0,0006916$29,36K—+30.47%
21.09.2026$0,0004600$0,0006800$0,0004301 $0,0005613$10,28K—+22.02%
20.09.2026$0,0004900$0,0005100$0,0004300 $0,0004800$3,50K—-2.04%
19.09.2026$0,0005000$0,0006200$0,0004600 $0,0004900$4,39K—-2.00%
18.09.2026$0,0004600$0,0005100$0,0004400 $0,0004900$1,68K—+6.52%
17.09.2026$0,0004800$0,0005000$0,0004500 $0,0004700$668,19—-2.08%
16.09.2026$0,0004900$0,0005000$0,0004600 $0,0004800$1,31K—-2.04%
15.09.2026$0,0005100$0,0005300$0,0004800 $0,0005000$1,75K—-1.96%
14.09.2026$0,0005200$0,0005500$0,0004600 $0,0005000$4,78K—-3.85%
13.09.2026$0,0005000$0,0005600$0,0004600 $0,0005300$4,12K—+6.00%
12.09.2026$0,0005300$0,0005900$0,0004800 $0,0005000$11,14K—-5.66%
11.09.2026$0,0006700$0,0008300$0,0004900 $0,0005300$27,78K—-20.90%
10.09.2026$0,0004400$0,0007300$0,0004100 $0,0006600$4,02K—+50.00%
09.09.2026$0,0005100$0,0005500$0,0004200 $0,0004400$2,76K—-13.73%
08.09.2026$0,0005600$0,0005700$0,0004900 $0,0005100$3,83K—-8.93%
07.09.2026$0,0005900$0,0006100$0,0005000 $0,0005400$6,49K—-8.47%
06.09.2026$0,0006200$0,0006500$0,0005700 $0,0005900$1,67K—-4.84%
05.09.2026$0,0006000$0,0006500$0,0005300 $0,0006200$3,80K—+3.33%
04.09.2026$0,0006600$0,0006600$0,0005800 $0,0006000$2,56K—-9.09%
03.09.2026$0,0006400$0,0007600$0,0005800 $0,0006600$5,03K—+3.12%
02.09.2026$0,0006200$0,0007300$0,0005300 $0,0006500$6,07K—+4.84%
01.09.2026$0,0006100$0,0006300$0,0005700 $0,0006200$3,02K—+1.64%
31.08.2026$0,0006700$0,0006900$0,0005700 $0,0006200$7,10K—-7.46%
30.08.2026$0,0007300$0,001540$0,0006400 $0,0006800$35,54K—-6.85%
29.08.2026$0,0006900$0,0007900$0,0006600 $0,0007400$393,06—+7.25%
28.08.2026$0,0006900$0,0007300$0,0006200 $0,0007000$1,66K—+1.45%
27.08.2026$0,0007100$0,0008200$0,0006500 $0,0006900$2,77K—-2.82%
26.08.2026$0,0007900$0,0008000$0,0006600 $0,0007100$1,08K—-10.13%
25.08.2026$0,0008100$0,0008100$0,0006500 $0,0007800$1,99K—-3.70%
24.08.2026$0,0008100$0,0008300$0,0006900 $0,0008100$2,36K—+0.00%
23.08.2026$0,0007900$0,0009000$0,0007000 $0,0008100$3,14K—+2.53%
22.08.2026$0,0008200$0,0009000$0,0007100 $0,0008100$5,58K—-1.22%
21.08.2026$0,0007200$0,001050$0,0006800 $0,0008200$9,27K—+13.89%
20.08.2026$0,0007400$0,0008100$0,0006300 $0,0007400$5,31K—+0.00%
19.08.2026$0,0007500$0,0009300$0,0006400 $0,0007100$6,69K—-5.33%
18.08.2026$0,0009100$0,0009900$0,0006600 $0,0007800$10,34K—-14.29%
17.08.2026$0,001110$0,001260$0,0008100 $0,0009300$10,17K—-16.22%
16.08.2026$0,001400$0,001570$0,0006900 $0,001130$21,57K—-19.29%
15.08.2026$0,001470$0,001830$0,001250 $0,001400$8,62K—-4.76%
14.08.2026$0,001580$0,001960$0,001370 $0,001450$3,07K—-8.23%
13.08.2026$0,001690$0,002300$0,001490 $0,001690$7,37K—+0.00%
12.08.2026$0,001930$0,001930$0,001420 $0,001720$5,87K—-10.88%
11.08.2026$0,001950$0,002020$0,001430 $0,001950$2,52K—+0.00%
10.08.2026$0,002190$0,002190$0,001970 $0,001970$1,49K—-10.05%
09.08.2026$0,002390$0,002390$0,001910 $0,002150$1,74K—-10.04%
08.08.2026$0,002500$0,002500$0,002370 $0,002370$1,07K—-5.20%
07.08.2026$0,002480$0,002600$0,002440 $0,002500$169,98—+0.81%
06.08.2026$0,002500$0,002650$0,002410 $0,002480$3,06K—-0.80%
05.08.2026$0,002400$0,002990$0,002320 $0,002400$1,86K—+0.00%
04.08.2026$0,002320$0,002670$0,002230 $0,002370$830,24—+2.16%
03.08.2026$0,002120$0,002320$0,001930 $0,002320$886,71—+9.43%
02.08.2026$0,002340$0,002380$0,002120 $0,002120$292,38—-9.40%
01.08.2026$0,002370$0,002420$0,002340 $0,002340$24,02—-1.27%
31.07.2026$0,002350$0,002350$0,002340 $0,002340$429,85—-0.43%
30.07.2026$0,002340$0,002340$0,002320 $0,002340$39,89—+0.00%
29.07.2026$0,002410$0,002450$0,002410 $0,002410$245,22—+0.00%
28.07.2026$0,002310$0,002480$0,002310 $0,002330$47,80—+0.87%
27.07.2026$0,002430$0,002650$0,002170 $0,002330$2,79K—-4.12%
26.07.2026$0,002430$0,003090$0,002270 $0,002430$23,24K—+0.00%
25.07.2026$0,002310$0,002740$0,002310 $0,002410$809,63—+4.33%
24.07.2026$0,002420$0,003090$0,002120 $0,002420$5,39K—+0.00%
23.07.2026$0,002220$0,002900$0,002220 $0,002560$507,05—+15.32%
22.07.2026$0,002320$0,002380$0,002230 $0,002380$92,16—+2.59%
21.07.2026$0,002590$0,002590$0,002270 $0,002490$188,72—-3.86%
20.07.2026$0,002410$0,002690$0,002350 $0,002430$305,06—+0.83%
19.07.2026$0,002350$0,002940$0,002340 $0,002410$830,54—+2.55%
18.07.2026$0,002420$0,002700$0,002310 $0,002320$1,06K—-4.13%
17.07.2026$0,002400$0,002810$0,002360 $0,002420$707,98—+0.83%
16.07.2026$0,002330$0,003110$0,001810 $0,002460$7,30K—+5.58%
15.07.2026$0,002370$0,002590$0,002330 $0,002330$36,19—-1.69%
14.07.2026$0,002320$0,002740$0,002310 $0,002440$1,31K—+5.17%
13.07.2026$0,002440$0,002510$0,002320 $0,002320$249,32—-4.92%
12.07.2026$0,002600$0,002880$0,002070 $0,002450$2,24K—-5.77%
11.07.2026$0,002210$0,003400$0,002210 $0,002690$5,60K—+21.72%
10.07.2026$0,002550$0,002550$0,002100 $0,002400$2,63K—-5.88%
09.07.2026$0,002520$0,003040$0,002050 $0,002540$5,27K—+0.79%
08.07.2026$0,002700$0,002740$0,002390 $0,002600$957,98—-3.70%
07.07.2026$0,002800$0,003040$0,002580 $0,002800$439,66—+0.00%
06.07.2026$0,002910$0,003230$0,002760 $0,002810$657,44—-3.44%
05.07.2026$0,002920$0,003600$0,002860 $0,002890$2,16K—-1.03%
04.07.2026$0,002850$0,003100$0,002500 $0,003000$1,77K—+5.26%
03.07.2026$0,002790$0,003500$0,002600 $0,002850$3,66K—+2.15%
02.07.2026$0,002720$0,002800$0,002410 $0,002790$918,69—+2.57%
01.07.2026$0,002900$0,003530$0,002590 $0,002720$1,45K—-6.21%
30.06.2026$0,002810$0,003980$0,002770 $0,002900$4,03K—+3.20%
29.06.2026$0,002630$0,003700$0,002400 $0,002840$5,88K—+7.98%
28.06.2026$0,002850$0,002860$0,002200 $0,002700$1,73K—-5.26%
27.06.2026$0,003120$0,003160$0,002840 $0,002880$1,94K—-7.69%
26.06.2026$0,003130$0,003980$0,002900 $0,003110$3,98K—-0.64%
25.06.2026$0,003400$0,003800$0,002920 $0,003130$1,95K—-7.94%
24.06.2026$0,004020$0,004630$0,002890 $0,003480$7,15K—-13.43%
23.06.2026$0,003770$0,005800$0,003720 $0,004040$29,40K—+7.16%
22.06.2026$0,005710$0,006400$0,003210 $0,003630$41,26K—-36.43%
21.06.2026$0,004740$0,01148$0,004220 $0,005710$90,48K—+20.46%
20.06.2026$0,001980$0,005600$0,001910 $0,004940$27,01K—+149.49%
19.06.2026$0,002030$0,002410$0,001790 $0,001990$2,04K—-1.97%
18.06.2026$0,002310$0,002310$0,002080 $0,002120$708,08—-8.23%
17.06.2026$0,002350$0,002670$0,002190 $0,002380$1,52K—+1.28%
16.06.2026$0,002230$0,002800$0,002170 $0,002400$3,57K—+7.62%
15.06.2026$0,002390$0,003370$0,002220 $0,002230$3,98K—-6.69%
14.06.2026$0,002500$0,002600$0,002310 $0,002410$1,98K—-3.60%
13.06.2026$0,002560$0,003410$0,0008500 $0,002410$5,38K—-5.86%
12.06.2026$0,002510$0,002660$0,002320 $0,002550$767,36—+1.59%
11.06.2026$0,002790$0,002850$0,002490 $0,002550$2,07K—-8.60%
10.06.2026$0,002650$0,003060$0,002610 $0,002740$1,11K—+3.40%
09.06.2026$0,002980$0,002980$0,002660 $0,002760$1,15K—-7.38%
08.06.2026$0,002510$0,003340$0,002500 $0,003020$5,48K—+20.32%
07.06.2026$0,002540$0,002820$0,002510 $0,002560$2,19K—+0.79%
06.06.2026$0,002830$0,002870$0,002310 $0,002550$6,45K—-9.89%
05.06.2026$0,002820$0,003030$0,002630 $0,002740$3,69K—-2.84%
04.06.2026$0,003310$0,003390$0,002800 $0,002870$3,74K—-13.29%
03.06.2026$0,003040$0,003500$0,002560 $0,003340$5,47K—+9.87%
02.06.2026$0,003350$0,003430$0,002950 $0,002980$4,38K—-11.04%
01.06.2026$0,003220$0,003800$0,003130 $0,003340$5,38K—+3.73%
31.05.2026$0,003540$0,003780$0,002830 $0,003190$7,33K—-9.89%
30.05.2026$0,003600$0,004180$0,003460 $0,003530$3,70K—-1.94%
29.05.2026$0,003750$0,003790$0,003450 $0,003670$2,64K—-2.13%
28.05.2026$0,003730$0,004210$0,003350 $0,003730$8,64K—+0.00%
27.05.2026$0,003700$0,004310$0,003690 $0,003730$5,25K—+0.81%
26.05.2026$0,003880$0,004110$0,003590 $0,003740$5,28K—-3.61%
25.05.2026$0,003880$0,004360$0,003760 $0,003840$7,24K—-1.03%
24.05.2026$0,004200$0,004320$0,003790 $0,003880$3,47K—-7.62%
23.05.2026$0,004110$0,004390$0,003720 $0,004250$9,66K—+3.41%
22.05.2026$0,004000$0,004590$0,003850 $0,004120$9,48K—+3.00%
21.05.2026$0,004060$0,004400$0,003880 $0,003990$6,96K—-1.72%
20.05.2026$0,004240$0,004570$0,003840 $0,004060$13,73K—-4.25%
19.05.2026$0,004190$0,004530$0,003840 $0,004220$9,77K—+0.72%
18.05.2026$0,004390$0,004980$0,004060 $0,004200$8,52K—-4.33%
17.05.2026$0,004320$0,004940$0,004000 $0,004390$20,30K—+1.62%
16.05.2026$0,005090$0,005670$0,004080 $0,004350$29,56K—-14.54%
15.05.2026$0,004030$0,006790$0,003890 $0,005110$43,73K—+26.80%
14.05.2026$0,005070$0,005190$0,003780 $0,004030$20,11K—-20.51%
13.05.2026$0,005660$0,007370$0,004660 $0,005180$46,54K—-8.48%
12.05.2026$0,004630$0,006030$0,004310 $0,005620$41,45K—+21.38%
11.05.2026$0,005790$0,005960$0,004560 $0,004630$28,30K—-20.03%
10.05.2026$0,006160$0,006900$0,005600 $0,005730$33,85K—-6.98%
09.05.2026$0,006600$0,008510$0,006000 $0,006220$81,89K—-5.76%
08.05.2026$0,007090$0,02574$0,005690 $0,006500$372,01K—-8.32%
07.05.2026$0,003480$0,01000$0,003110 $0,007090$85,99K—+103.74%
06.05.2026$0,003340$0,003480$0,002990 $0,003480$2,96K—+4.19%
05.05.2026$0,003390$0,003460$0,003190 $0,003330$1,39K—-1.77%
04.05.2026$0,003250$0,003480$0,003170 $0,003450$1,89K—+6.15%
03.05.2026$0,003790$0,003790$0,003170 $0,003270$1,70K—-13.72%
02.05.2026$0,004000$0,004130$0,003660 $0,003670$1,07K—-8.25%
01.05.2026$0,003410$0,004100$0,003200 $0,003990$3,66K—+17.01%
30.04.2026$0,003800$0,003800$0,002680 $0,003600$1,84K—-5.26%
29.04.2026$0,004030$0,004450$0,003660 $0,003910$1,11K—-2.98%
28.04.2026$0,003700$0,004400$0,003700 $0,004140$666,57—+11.89%
27.04.2026$0,003850$0,004050$0,003710 $0,003760$454,08—-2.34%
26.04.2026$0,004050$0,004770$0,003660 $0,003790$1,51K—-6.42%
25.04.2026$0,004180$0,004310$0,003660 $0,004180$1,01K—+0.00%
24.04.2026$0,004100$0,004530$0,004060 $0,004180$1,08K—+1.95%
23.04.2026$0,004060$0,004490$0,003930 $0,004300$794,53—+5.91%
22.04.2026$0,004040$0,004760$0,003710 $0,004080$1,27K—+0.99%
21.04.2026$0,003930$0,004410$0,003920 $0,004050$437,79—+3.05%
20.04.2026$0,004340$0,004450$0,003920 $0,004090$796,68—-5.76%
19.04.2026$0,004410$0,004700$0,004050 $0,004400$1,32K—-0.23%
18.04.2026$0,004260$0,004560$0,003820 $0,004400$2,04K—+3.29%
17.04.2026$0,004270$0,004490$0,003760 $0,004310$2,11K—+0.94%
16.04.2026$0,003790$0,005410$0,003720 $0,004270$10,26K—+12.66%
15.04.2026$0,004050$0,004300$0,003400 $0,003790$2,02K—-6.42%
14.04.2026$0,004190$0,004570$0,003420 $0,003810$4,63K—-9.07%
13.04.2026$0,003770$0,007290$0,003190 $0,004440$21,90K—+17.77%
12.04.2026$0,003660$0,004080$0,003400 $0,003820$1,78K—+4.37%
11.04.2026$0,004110$0,004240$0,003540 $0,003790$1,12K—-7.79%
10.04.2026$0,004110$0,004280$0,003820 $0,004100$2,74K—-0.24%
09.04.2026$0,004320$0,004440$0,003800 $0,004110$1,64K—-4.86%
08.04.2026$0,004060$0,004460$0,003980 $0,004320$1,44K—+6.40%
07.04.2026$0,004320$0,004320$0,003530 $0,004300$1,07K—-0.46%
06.04.2026$0,004480$0,004480$0,003660 $0,004320$2,00K—-3.57%
05.04.2026$0,004510$0,004620$0,004410 $0,004460$923,41—-1.11%
04.04.2026$0,004610$0,004680$0,004380 $0,004510$1,39K—-2.17%
03.04.2026$0,004450$0,004790$0,004450 $0,004640$1,97K—+4.27%
02.04.2026$0,004690$0,004720$0,004440 $0,004530$1,24K—-3.41%
01.04.2026$0,005040$0,005040$0,004530 $0,004640$2,02K—-7.94%
31.03.2026$0,004730$0,005110$0,004650 $0,005030$2,06K—+6.34%
30.03.2026$0,004570$0,004730$0,004440 $0,004730$1,16K—+3.50%
29.03.2026$0,004920$0,004930$0,004440 $0,004590$1,67K—-6.71%
28.03.2026$0,004630$0,004930$0,004490 $0,004930$776,44—+6.48%
27.03.2026$0,004870$0,004940$0,004590 $0,004680$1,13K—-3.90%
26.03.2026$0,005070$0,005070$0,004840 $0,004870$625,99—-3.94%
25.03.2026$0,005050$0,005180$0,005010 $0,005050$1,40K—+0.00%
24.03.2026$0,005130$0,005250$0,005020 $0,005050$898,34—-1.56%
23.03.2026$0,005070$0,005210$0,004900 $0,005210$1,06K—+2.76%
22.03.2026$0,005150$0,005170$0,004880 $0,005000$1,44K—-2.91%
21.03.2026$0,005240$0,005340$0,005160 $0,005210$602,27—-0.57%
20.03.2026$0,005340$0,005410$0,005090 $0,005260$2,44K—-1.50%
19.03.2026$0,005390$0,005580$0,005050 $0,005310$3,31K—-1.48%
18.03.2026$0,005470$0,007170$0,005120 $0,005310$13,61K—-2.93%
17.03.2026$0,005250$0,005550$0,004920 $0,005470$2,06K—+4.19%
16.03.2026$0,005420$0,005500$0,005110 $0,005310$2,45K—-2.03%
15.03.2026$0,005860$0,006150$0,005310 $0,005460$3,91K—-6.83%
14.03.2026$0,005170$0,006260$0,004950 $0,005780$5,97K—+11.80%
13.03.2026$0,005870$0,005870$0,004540 $0,005180$7,46K—-11.75%
12.03.2026$0,004980$0,007900$0,004840 $0,005910$18,37K—+18.67%
11.03.2026$0,005100$0,005160$0,004910 $0,005010$1,68K—-1.76%
10.03.2026$0,004950$0,005260$0,004830 $0,005110$4,01K—+3.23%
09.03.2026$0,005060$0,005520$0,004800 $0,004930$3,90K—-2.57%
08.03.2026$0,005610$0,005610$0,005020 $0,005060$2,01K—-9.80%
07.03.2026$0,005600$0,005870$0,005500 $0,005620$2,61K—+0.36%
06.03.2026$0,006010$0,006160$0,005530 $0,005560$3,07K—-7.49%
05.03.2026$0,005900$0,006260$0,005800 $0,006020$2,00K—+2.03%
04.03.2026$0,005960$0,006540$0,005860 $0,005860$3,23K—-1.68%
03.03.2026$0,005910$0,007170$0,005750 $0,006020$7,71K—+1.86%
02.03.2026$0,006310$0,006310$0,005610 $0,006050$2,93K—-4.12%
01.03.2026$0,006200$0,007830$0,005750 $0,006420$20,68K—+3.55%
28.02.2026$0,005430$0,006200$0,005090 $0,006200$4,73K—+14.18%
27.02.2026$0,005990$0,006900$0,005350 $0,005470$9,82K—-8.68%
26.02.2026$0,005590$0,007460$0,005510 $0,005870$24,10K—+5.01%
25.02.2026$0,005870$0,006190$0,005520 $0,005600$8,24K—-4.60%
24.02.2026$0,006740$0,007820$0,005870 $0,005870$17,65K—-12.91%
23.02.2026$0,01134$0,01238$0,006240 $0,006560$61,65K—-42.15%
22.02.2026$0,004570$0,01244$0,004310 $0,01134$35,46K—+148.14%
21.02.2026$0,004990$0,005150$0,004440 $0,004570$3,34K—-8.42%
20.02.2026$0,005090$0,005400$0,004920 $0,004990$4,28K—-1.96%
19.02.2026$0,005590$0,005980$0,004950 $0,005030$5,22K—-10.02%
18.02.2026$0,005450$0,006080$0,005000 $0,005500$6,22K—+0.92%
17.02.2026$0,006040$0,006140$0,005380 $0,005540$5,10K—-8.28%
16.02.2026$0,007040$0,008050$0,005670 $0,006040$15,26K—-14.20%
15.02.2026$0,009030$0,009180$0,005410 $0,006940$33,44K—-23.15%
14.02.2026$0,005000$0,01100$0,004470 $0,008970$105,39K—+79.40%
13.02.2026$0,003650$0,006500$0,003340 $0,004780$22,36K—+30.96%
12.02.2026$0,005800$0,006070$0,003140 $0,003620$24,21K—-37.59%
11.02.2026$0,007510$0,007510$0,005740 $0,005880$10,33K—-21.70%
10.02.2026$0,007730$0,008830$0,007010 $0,007270$13,52K—-5.95%
09.02.2026$0,008430$0,008640$0,006710 $0,007730$13,38K—-8.30%
08.02.2026$0,008650$0,01001$0,008160 $0,008500$6,84K—-1.73%
07.02.2026$0,01160$0,01500$0,008100 $0,008420$20,27K—-27.41%
06.02.2026$0,01130$0,01820$0,008400 $0,01142$94,38K—+1.06%
05.02.2026$0,006390$0,04280$0,006390 $0,01075$113,31K—+68.23%
04.02.2026$0,009630$0,009780$0,005630 $0,006390$3,37K—-33.64%
03.02.2026$0,01035$0,01045$0,009810 $0,009810$691,87—-5.22%
02.02.2026$0,01261$0,01261$0,01042 $0,01042$877,39—-17.37%
01.02.2026$0,01279$0,01279$0,01179 $0,01228$339,61—-3.99%
31.01.2026$0,01459$0,01468$0,01239 $0,01296$2,89K—-11.17%
30.01.2026$0,01450$0,01468$0,01385 $0,01419$824,47—-2.14%
29.01.2026$0,01495$0,01527$0,01400 $0,01442$2,20K—-3.55%
28.01.2026$0,01682$0,01739$0,01481 $0,01515$3,60K—-9.93%
27.01.2026$0,01768$0,01768$0,01642 $0,01679$731,67—-5.03%
26.01.2026$0,01711$0,01968$0,01621 $0,01699$4,04K—-0.70%
25.01.2026$0,01639$0,01723$0,01634 $0,01714$672,18—+4.58%
24.01.2026$0,01650$0,01760$0,01643 $0,01666$361,76—+0.97%
23.01.2026$0,01642$0,01715$0,01620 $0,01650$1,81K—+0.49%
22.01.2026$0,01781$0,01808$0,01623 $0,01659$1,68K—-6.85%
21.01.2026$0,01609$0,02066$0,01609 $0,01780$6,39K—+10.63%
20.01.2026$0,01712$0,01906$0,01612 $0,01613$3,47K—-5.78%
19.01.2026$0,01788$0,01807$0,01577 $0,01754$3,10K—-1.90%
18.01.2026$0,01953$0,01960$0,01687 $0,01790$4,44K—-8.35%
17.01.2026$0,02189$0,02196$0,01928 $0,01960$1,99K—-10.46%
16.01.2026$0,02066$0,02241$0,01856 $0,02194$6,20K—+6.20%
15.01.2026$0,02171$0,02212$0,02050 $0,02068$6,48K—-4.74%
14.01.2026$0,02267$0,02267$0,02129 $0,02186$10,00K—-3.57%
13.01.2026$0,02201$0,02777$0,02200 $0,02265$12,70K—+2.91%
12.01.2026$0,02172$0,02351$0,02133 $0,02201$8,09K—+1.34%
11.01.2026$0,02119$0,02459$0,01998 $0,02178$5,76K—+2.78%
10.01.2026$0,02392$0,03252$0,02056 $0,02080$27,05K—-13.04%
09.01.2026$0,02460$0,02460$0,02227 $0,02358$3,15K—-4.15%
08.01.2026$0,02510$0,02594$0,02264 $0,02461$3,57K—-1.95%
07.01.2026$0,02617$0,02617$0,02402 $0,02520$2,85K—-3.71%
06.01.2026$0,02814$0,02854$0,02603 $0,02611$6,96K—-7.21%
05.01.2026$0,02626$0,03480$0,02521 $0,02782$20,27K—+5.94%
04.01.2026$0,02658$0,02987$0,02499 $0,02625$14,29K—-1.24%
03.01.2026$0,03291$0,03541$0,02639 $0,02705$6,60K—-17.81%
02.01.2026$0,03695$0,03703$0,03270 $0,03292$4,05K—-10.91%
01.01.2026$0,03685$0,03719$0,03137 $0,03646$7,18K—-1.06%
31.12.2025$0,03728$0,04499$0,03264 $0,03587$9,88K—-3.78%
30.12.2025$0,03464$0,04875$0,03395 $0,03722$23,83K—+7.45%
29.12.2025$0,03526$0,03673$0,03119 $0,03490$8,96K—-1.02%
28.12.2025$0,04071$0,04076$0,03452 $0,03576$7,53K—-12.16%
27.12.2025$0,04186$0,04977$0,03462 $0,04060$15,00K—-3.01%
26.12.2025$0,03572$0,05040$0,03572 $0,04151$26,94K—+16.21%
25.12.2025$0,04135$0,06898$0,03451 $0,03572$74,76K—-13.62%
24.12.2025$0,03016$0,05600$0,02801 $0,04136$52,13K—+37.14%
23.12.2025$0,02876$0,04126$0,02545 $0,03028$35,55K—+5.29%
22.12.2025$0,02710$0,03874$0,02417 $0,02751$27,83K—+1.51%
21.12.2025$0,02722$0,06444$0,02418 $0,02560$70,74K—-5.95%
20.12.2025$0,02394$0,02704$0,02348 $0,02627$5,83K—+9.73%
19.12.2025$0,02357$0,02501$0,02268 $0,02339$1,72K—-0.76%
18.12.2025$0,02789$0,02926$0,02350 $0,02391$5,79K—-14.27%
17.12.2025$0,02941$0,03199$0,02580 $0,02822$10,69K—-4.05%
16.12.2025$0,02606$0,03297$0,02314 $0,02870$9,22K—+10.13%
15.12.2025$0,03442$0,03476$0,02392 $0,02547$9,95K—-26.00%
14.12.2025$0,03348$0,03769$0,02988 $0,03151$18,80K—-5.88%
13.12.2025$0,05562$0,05585$0,03276 $0,03390$83,17K—-39.05%
12.12.2025$0,02409$0,07439$0,02272 $0,05469$155,65K—+127.02%
11.12.2025$0,02238$0,04099$0,02205 $0,02420$24,60K—+8.13%
10.12.2025$0,02411$0,02509$0,02150 $0,02252$17,91K—-6.59%
09.12.2025$0,03939$0,04002$0,02220 $0,02424$32,63K—-38.46%
08.12.2025$0,04300$0,04421$0,03673 $0,03963$10,23K—-7.84%
07.12.2025$0,04825$0,04836$0,04132 $0,04241$7,36K—-12.10%
06.12.2025$0,05137$0,05912$0,04757 $0,04767$14,23K—-7.20%
05.12.2025$0,05566$0,1120$0,02419 $0,05042$5,00K—-9.41%
04.12.2025$0,05693$0,05743$0,05607 $0,05730$2,35K—+0.65%
03.12.2025$0,05673$0,05891$0,05660 $0,05693$2,76M—+0.35%
02.12.2025$0,05988$0,06125$0,05672 $0,05830$4,49M—-2.64%
01.12.2025$0,06145$0,06260$0,06014 $0,06039$4,62M—-1.72%
30.11.2025$0,06153$0,06336$0,06075 $0,06156$4,39M—+0.05%
29.11.2025$0,06460$0,06607$0,05930 $0,06112$2,42M—-5.39%
28.11.2025$0,06410$0,06563$0,06271 $0,06471$2,47M—+0.95%
27.11.2025$0,06052$0,06444$0,06052 $0,06364$2,03M—+5.16%
26.11.2025$0,06321$0,06513$0,06071 $0,06131$2,41M—-3.01%
25.11.2025$0,06601$0,06650$0,06293 $0,06404$2,06M—-2.98%
24.11.2025$0,06283$0,06656$0,06174 $0,06625$891,48K—+5.44%
23.11.2025$0,06343$0,06361$0,06163 $0,06284$2,53M—-0.93%
22.11.2025$0,06122$0,06370$0,06122 $0,06324$2,52M—+3.30%
21.11.2025$0,06462$0,06462$0,06139 $0,06294$2,56M—-2.60%
20.11.2025$0,07028$0,07085$0,06276 $0,06369$2,45M—-9.38%
19.11.2025$0,07011$0,07137$0,06971 $0,06971$1,81M—-0.57%
18.11.2025$0,07283$0,07299$0,06916 $0,07003$5,80K—-3.84%
17.11.2025$0,07069$0,08715$0,07036 $0,07359$28,91K—+4.10%
16.11.2025$0,07053$0,08093$0,06660 $0,07063$9,72K—+0.14%
15.11.2025$0,07000$0,07087$0,06999 $0,07054$709,65—+0.77%
14.11.2025$0,07124$0,07124$0,06824 $0,07003$1,67K—-1.70%
13.11.2025$0,08389$0,08415$0,07197 $0,07197$22,27K—-14.21%
12.11.2025$0,08721$0,08721$0,08201 $0,08390$22,23K—-3.80%
11.11.2025$0,08769$0,08956$0,08721 $0,08721$9,48K—-0.55%
10.11.2025$0,09009$0,09010$0,08752 $0,08754$10,68K—-2.83%
09.11.2025$0,09047$0,09057$0,08992 $0,09002$7,22K—-0.50%
08.11.2025$0,09016$0,09609$0,08960 $0,09046$33,18K—+0.33%
07.11.2025$0,08987$0,09691$0,08975 $0,09054$25,73K—+0.75%
06.11.2025$0,09079$0,09730$0,09012 $0,09012$27,93K—-0.74%
05.11.2025$0,09250$0,09689$0,09003 $0,09157$28,93K—-1.01%

Marktkapitalisierung = Schlusskurs × Umlaufmenge des Tages; die Seite erfasst die Umlaufmenge seit 02.10.2026, frühere Tage bleiben leer.

Alle Bereiche