الأسعار / THORWallet / سجل الأسعار سجل أسعار THORWallet (TITN)
أسعار الافتتاح، الأعلى، الأدنى، الإغلاق وحجم التداول اليومي (UTC)، من المنصة الأكثر حجماً لـ TITN. عرض آخر 365 يوم.
العوائد الشهرية TITNالسنة يناير فبراير مارس أبريل مايو يونيو يوليو أغسطس سبتمبر أكتوبر نوفمبر ديسمبر السنة كاملة 2026 -3.9% -40% -76% -47% -23% -38% +24% -29% +37% -0.3% +2.0% — -96% 2025 — — — — — — — — — — +124% +198% +568%
التغير من سعر الافتتاح في اليوم الأول إلى سعر الإغلاق في اليوم الأخير من كل شهر (UTC)؛ الشهر الحالي حتى تاريخه (إطار متقطع). «السنة كاملة» تجمع عوائد الأشهر المتوفرة بشكل مركّب. الأداء السابق لا يضمن النتائج المستقبلية.
تنزيل السجل الكامل (CSV، يُفتح في Excel)
التاريخ الافتتاح الأعلى الأدنى الإغلاق حجم التداول القيمة السوقية التغيير 03/11/2026 $0.008661 $0.008731 $0.008502
$0.008631 $19.46K $1.08M -0.35% 02/11/2026 $0.008566 $0.008681 $0.008551
$0.008661 $40.37K $1.09M +1.11% 01/11/2026 $0.008465 $0.008609 $0.008353
$0.008566 $22.16K $1.08M +1.19% 31/10/2026 $0.008327 $0.008531 $0.008179
$0.008465 $33.27K $1.07M +1.66% 30/10/2026 $0.008405 $0.008425 $0.008164
$0.008344 $41.79K $1.06M -0.73% 29/10/2026 $0.008393 $0.008442 $0.008290
$0.008405 $25.11K $1.07M +0.14% 28/10/2026 $0.009293 $0.009297 $0.008149
$0.008393 $30.80K $1.07M -9.68% 27/10/2026 $0.009363 $0.009453 $0.009236
$0.009293 $27.52K $1.17M -0.75% 26/10/2026 $0.009216 $0.009380 $0.009199
$0.009380 $35.81K $1.18M +1.78% 25/10/2026 $0.009388 $0.009454 $0.009083
$0.009216 $39.41K $1.19M -1.83% 24/10/2026 $0.009411 $0.009426 $0.009382
$0.009388 $35.32K $1.21M -0.24% 23/10/2026 $0.009430 $0.009563 $0.009400
$0.009411 $26.93K $1.22M -0.20% 22/10/2026 $0.009831 $0.009831 $0.009307
$0.009430 $24.61K $1.22M -4.08% 21/10/2026 $0.009863 $0.009898 $0.009730
$0.009831 $26.76K $1.27M -0.32% 20/10/2026 $0.009405 $0.01005 $0.009271
$0.009863 $31.65K $1.27M +4.87% 19/10/2026 $0.009656 $0.009699 $0.009269
$0.009405 $28.40K $1.22M -2.60% 18/10/2026 $0.009693 $0.009814 $0.009516
$0.009656 $31.95K $1.25M -0.38% 17/10/2026 $0.01118 $0.01123 $0.009310
$0.009693 $34.46K $1.26M -13.31% 16/10/2026 $0.01023 $0.01136 $0.01011
$0.01118 $34.56K $1.45M +9.29% 15/10/2026 $0.009662 $0.01044 $0.009547
$0.01023 $28.11K $1.33M +5.89% 14/10/2026 $0.008987 $0.009672 $0.008866
$0.009662 $32.77K $1.27M +7.51% 13/10/2026 $0.008465 $0.009046 $0.008349
$0.008987 $28.95K $1.20M +6.17% 12/10/2026 $0.008448 $0.008608 $0.008285
$0.008465 $34.61K $1.13M +0.20% 11/10/2026 $0.008548 $0.009257 $0.007964
$0.008448 $45.49K $1.13M -1.17% 10/10/2026 $0.007789 $0.008684 $0.007783
$0.008557 $37.27K $1.16M +9.86% 09/10/2026 $0.007913 $0.008004 $0.007783
$0.007789 $34.20K $1.05M -1.57% 08/10/2026 $0.008254 $0.008259 $0.007808
$0.007913 $36.29K $1.07M -4.13% 07/10/2026 $0.008176 $0.009003 $0.008082
$0.008254 $29.80K $1.11M +0.95% 06/10/2026 $0.007724 $0.008202 $0.007006
$0.008176 $51.18K $1.11M +5.85% 05/10/2026 $0.007687 $0.007800 $0.007592
$0.007723 $9.14K $973.60K +0.47% 04/10/2026 $0.007843 $0.007905 $0.007366
$0.007686 $8.40K $967.27K -2.00% 03/10/2026 $0.007953 $0.008080 $0.007833
$0.007842 $4.93K $987.13K -1.40% 02/10/2026 $0.008713 $0.008800 $0.007932
$0.007957 $6.91K $997.28K -8.68% 01/10/2026 $0.008490 $0.008731 $0.008378
$0.008713 $6.37K $1.10M +2.63% 30/09/2026 $0.008245 $0.008509 $0.007771
$0.008492 $11.48K $1.07M +3.00% 29/09/2026 $0.008033 $0.008236 $0.007899
$0.008195 $5.48K $1.04M +2.02% 28/09/2026 $0.007190 $0.008124 $0.007190
$0.008033 $6.53K $1.03M +11.72% 27/09/2026 $0.007144 $0.007318 $0.007064
$0.007192 $5.12K $923.97K +0.67% 26/09/2026 $0.006950 $0.007349 $0.006892
$0.007149 $6.68K $933.64K +2.86% 25/09/2026 $0.006079 $0.006950 $0.006075
$0.006945 $10.33K $914.01K +14.25% 24/09/2026 $0.005997 $0.006091 $0.005857
$0.006078 $6.37K $793.07K +1.35% 23/09/2026 $0.005898 $0.006108 $0.005862
$0.006020 $6.71K $787.98K +2.07% 22/09/2026 $0.005597 $0.005905 $0.005591
$0.005900 $6.19K — +5.41% 21/09/2026 $0.005599 $0.005741 $0.005499
$0.005589 $8.31K $734.80K -0.18% 20/09/2026 $0.005636 $0.005637 $0.005529
$0.005599 $6.15K $735.60K -0.66% 19/09/2026 $0.005657 $0.005658 $0.005554
$0.005636 $5.20K $740.41K -0.37% 18/09/2026 $0.005657 $0.005680 $0.005579
$0.005658 $5.28K $743.41K +0.02% 17/09/2026 $0.005640 $0.005686 $0.005573
$0.005657 $3.25K $743.00K +0.30% 16/09/2026 $0.005666 $0.005672 $0.005570
$0.005639 $487.03 $742.90K -0.48% 15/09/2026 $0.005612 $0.005744 $0.005544
$0.005647 $307.06 $744.98K +0.62% 14/09/2026 $0.005500 $0.005607 $0.005500
$0.005604 $142.97 $737.92K +1.89% 13/09/2026 $0.005650 $0.005747 $0.005123
$0.005477 $3.51K $721.36K -3.06% 12/09/2026 $0.005651 $0.005739 $0.005555
$0.005643 $928.22 $742.36K -0.14% 11/09/2026 $0.005785 $0.005816 $0.005648
$0.005648 $279.20 $744.28K -2.37% 10/09/2026 $0.005938 $0.005980 $0.005643
$0.005784 $1.50K $762.20K -2.59% 09/09/2026 $0.005899 $0.006002 $0.005861
$0.005938 $1.46K $783.04K +0.66% 08/09/2026 $0.005973 $0.006080 $0.005899
$0.005911 $2.83K $781.26K -1.04% 07/09/2026 $0.005918 $0.006050 $0.005879
$0.005883 $873.01 $777.84K -0.59% 06/09/2026 $0.005947 $0.006051 $0.005881
$0.005888 $645.21 $781.64K -0.99% 05/09/2026 $0.005973 $0.006058 $0.005879
$0.005968 $220.12 $791.83K -0.08% 04/09/2026 $0.005962 $0.006060 $0.005917
$0.005959 $166.73 $829.43K -0.05% 03/09/2026 $0.005961 $0.006059 $0.005903
$0.005954 $279.86 $828.94K -0.12% 02/09/2026 $0.005933 $0.006058 $0.005800
$0.005934 $431.85 $826.06K +0.02% 01/09/2026 $0.006206 $0.006240 $0.005519
$0.005861 $6.47K $817.42K -5.56% 31/08/2026 $0.006329 $0.006356 $0.006127
$0.006211 $1.87K $866.34K -1.86% 30/08/2026 $0.006245 $0.006446 $0.006245
$0.006355 $1.32K $889.46K +1.76% 29/08/2026 $0.006658 $0.006752 $0.006165
$0.006183 $3.40K $860.71K -7.13% 28/08/2026 $0.006659 $0.006659 $0.006576
$0.006637 $21.28 $923.91K -0.33% 27/08/2026 $0.006836 $0.006918 $0.006410
$0.006747 $1.29K $939.30K -1.30% 26/08/2026 $0.006833 $0.006955 $0.006816
$0.006837 $1.12K $951.90K +0.06% 25/08/2026 $0.006841 $0.006933 $0.006743
$0.006837 $5.77K $951.90K -0.06% 24/08/2026 $0.007369 $0.007380 $0.006784
$0.006841 $16.02K $947.30K -7.17% 23/08/2026 $0.007431 $0.007560 $0.007272
$0.007369 $17.44K $1.02M -0.83% 22/08/2026 $0.007492 $0.007722 $0.006978
$0.007431 $24.57K — -0.81% 21/08/2026 $0.006816 $0.007883 $0.006743
$0.007492 $29.23K $1.04M +9.92% 20/08/2026 $0.006827 $0.006922 $0.006729
$0.006827 $36.79K — +0.00% 19/08/2026 $0.006891 $0.007008 $0.006821
$0.006827 $44.42K — -0.93% 18/08/2026 $0.006885 $0.007004 $0.006793
$0.006891 $36.65K $952.92K +0.09% 17/08/2026 $0.006972 $0.007081 $0.006802
$0.006885 $36.57K $951.07K -1.25% 16/08/2026 $0.007007 $0.007012 $0.006960
$0.006972 $58.97K $963.08K -0.50% 15/08/2026 $0.006913 $0.007240 $0.006795
$0.006999 $42.35K $967.09K +1.24% 14/08/2026 $0.007073 $0.007191 $0.006830
$0.006913 $49.66K $955.21K -2.26% 13/08/2026 $0.007303 $0.007460 $0.006962
$0.007172 $57.10K — -1.79% 12/08/2026 $0.007437 $0.007495 $0.007193
$0.007303 $38.80K $1.01M -1.80% 11/08/2026 $0.007379 $0.007520 $0.007298
$0.007437 $40.08K $1.03M +0.79% 10/08/2026 $0.007458 $0.007515 $0.007358
$0.007379 $44.25K $1.02M -1.06% 09/08/2026 $0.007776 $0.007785 $0.007363
$0.007458 $39.47K $1.03M -4.09% 08/08/2026 $0.007693 $0.007789 $0.007675
$0.007776 $53.61K $1.08M +1.08% 07/08/2026 $0.007599 $0.007805 $0.007480
$0.007693 $35.93K — +1.24% 06/08/2026 $0.007657 $0.007657 $0.007544
$0.007599 $44.46K $1.05M -0.76% 05/08/2026 $0.007942 $0.007942 $0.007635
$0.007650 $34.72K $1.06M -3.68% 04/08/2026 $0.008066 $0.008093 $0.007899
$0.007942 $26.29K $1.10M -1.54% 03/08/2026 $0.008280 $0.008289 $0.007909
$0.008066 $47.00K $1.12M -2.58% 02/08/2026 $0.008599 $0.008618 $0.008260
$0.008280 $36.36K $1.15M -3.71% 01/08/2026 $0.008747 $0.008751 $0.008577
$0.008599 $51.00K $1.19M -1.69% 31/07/2026 $0.008701 $0.008758 $0.008213
$0.008747 $47.36K $1.21M +0.53% 30/07/2026 $0.008935 $0.008951 $0.008009
$0.008701 $36.50K $1.21M -2.62% 29/07/2026 $0.009108 $0.009283 $0.007528
$0.008935 $45.79K $1.23M -1.90% 28/07/2026 $0.009135 $0.009147 $0.009095
$0.009108 $35.03K $1.26M -0.30% 27/07/2026 $0.009173 $0.009324 $0.009009
$0.009135 $54.76K $1.26M -0.41% 26/07/2026 $0.008784 $0.009315 $0.008631
$0.009173 $37.40K $1.27M +4.43% 25/07/2026 $0.009142 $0.009386 $0.008720
$0.008784 $38.85K $1.22M -3.92% 24/07/2026 $0.009110 $0.01198 $0.009072
$0.009142 $32.99K $1.27M +0.35% 23/07/2026 $0.009072 $0.01005 $0.009013
$0.009110 $39.99K $1.26M +0.42% 22/07/2026 $0.01024 $0.01024 $0.008779
$0.009072 $50.45K $1.26M -11.38% 21/07/2026 $0.008065 $0.01051 $0.008062
$0.01024 $34.91K $1.44M +26.93% 20/07/2026 $0.007884 $0.008110 $0.007870
$0.008065 $54.99K $1.13M +2.30% 19/07/2026 $0.007689 $0.008173 $0.007671
$0.007884 $49.26K $1.11M +2.54% 18/07/2026 $0.007357 $0.008066 $0.007337
$0.007689 $56.27K $1.08M +4.51% 17/07/2026 $0.007274 $0.007411 $0.007162
$0.007357 $39.35K $1.03M +1.14% 16/07/2026 $0.007304 $0.007418 $0.007170
$0.007274 $48.96K $1.03M -0.41% 15/07/2026 $0.007476 $0.007602 $0.007241
$0.007319 $54.94K $1.04M -2.10% 14/07/2026 $0.006571 $0.008000 $0.006549
$0.007480 $48.71K — +13.83% 13/07/2026 $0.006645 $0.006691 $0.006491
$0.006570 $32.99K — -1.13% 12/07/2026 $0.006659 $0.006708 $0.005577
$0.006652 $54.06K — -0.11% 11/07/2026 $0.006300 $0.006971 $0.006286
$0.006659 $52.43K — +5.70% 10/07/2026 $0.006319 $0.006357 $0.006213
$0.006300 $37.45K $904.57K -0.30% 09/07/2026 $0.006312 $0.006344 $0.006223
$0.006319 $34.94K $907.13K +0.11% 08/07/2026 $0.006566 $0.006700 $0.005689
$0.006318 $57.07K $908.21K -3.78% 07/07/2026 $0.006666 $0.006749 $0.006520
$0.006566 $47.84K $943.43K -1.50% 06/07/2026 $0.006734 $0.006810 $0.006426
$0.006669 $50.66K $958.65K -0.97% 05/07/2026 $0.006775 $0.006848 $0.005820
$0.006734 $51.01K $968.08K -0.61% 04/07/2026 $0.006779 $0.006898 $0.006734
$0.006775 $46.73K $974.80K -0.06% 03/07/2026 $0.006852 $0.007191 $0.006230
$0.006779 $58.05K $976.15K -1.07% 02/07/2026 $0.007017 $0.007451 $0.006706
$0.006852 $69.11K $987.00K -2.35% 01/07/2026 $0.007030 $0.007141 $0.006935
$0.007017 $26.09K $1.01M -0.18% 30/06/2026 $0.007083 $0.007088 $0.006944
$0.007030 $51.68K $1.02M -0.75% 29/06/2026 $0.007318 $0.007412 $0.006801
$0.007083 $30.75K $1.02M -3.21% 28/06/2026 $0.007180 $0.007429 $0.007057
$0.007318 $61.19K $1.06M +1.92% 27/06/2026 $0.006874 $0.008386 $0.006780
$0.007180 $62.82K — +4.45% 26/06/2026 $0.007011 $0.007043 $0.006778
$0.006874 $45.24K — -1.95% 25/06/2026 $0.007381 $0.007540 $0.006696
$0.007011 $52.67K — -5.01% 24/06/2026 $0.007842 $0.008617 $0.007276
$0.007381 $67.52K — -5.88% 23/06/2026 $0.008172 $0.008270 $0.007721
$0.007842 $47.29K $1.17M -4.04% 22/06/2026 $0.007912 $0.008780 $0.007705
$0.008256 $57.68K $1.23M +4.35% 21/06/2026 $0.008290 $0.008426 $0.007405
$0.007912 $50.91K $1.18M -4.56% 20/06/2026 $0.008445 $0.008560 $0.008187
$0.008290 $41.63K $1.23M -1.84% 19/06/2026 $0.008571 $0.009817 $0.008430
$0.008445 $50.33K $1.26M -1.47% 18/06/2026 $0.008849 $0.008969 $0.008535
$0.008571 $34.10K $1.27M -3.14% 17/06/2026 $0.009124 $0.009432 $0.008646
$0.008849 $51.39K $1.31M -3.01% 16/06/2026 $0.009162 $0.009490 $0.008996
$0.009124 $91.42K $1.35M -0.41% 15/06/2026 $0.009157 $0.009661 $0.008909
$0.009162 $63.58K $1.36M +0.05% 14/06/2026 $0.009172 $0.009293 $0.009005
$0.009157 $47.82K — -0.16% 13/06/2026 $0.009600 $0.009759 $0.009040
$0.009172 $26.93K $1.36M -4.46% 12/06/2026 $0.009640 $0.009749 $0.009589
$0.009610 $323.39 $1.43M -0.31% 11/06/2026 $0.009900 $0.01000 $0.009327
$0.009640 $1.36K $1.43M -2.63% 10/06/2026 $0.01023 $0.01025 $0.009650
$0.009900 $1.73K $1.47M -3.23% 09/06/2026 $0.01030 $0.01084 $0.01012
$0.01014 $661.20 — -1.55% 08/06/2026 $0.01044 $0.01075 $0.01018
$0.01030 $24.13K $1.53M -1.34% 07/06/2026 $0.01043 $0.01079 $0.01001
$0.01040 $131.11K $1.54M -0.29% 06/06/2026 $0.01013 $0.01059 $0.01010
$0.01043 $621.70 $1.55M +2.96% 05/06/2026 $0.01075 $0.01320 $0.009480
$0.01012 $2.64K $1.50M -5.86% 04/06/2026 $0.01100 $0.01118 $0.01045
$0.01088 $3.10K $1.60M -1.09% 03/06/2026 $0.01104 $0.01130 $0.01082
$0.01083 $1.82K $1.59M -1.90% 02/06/2026 $0.01126 $0.01143 $0.01088
$0.01097 $1.94K $1.61M -2.58% 01/06/2026 $0.01125 $0.01151 $0.01099
$0.01131 $1.85K $1.66M +0.53% 31/05/2026 $0.01125 $0.01139 $0.01090
$0.01119 $1.83K $1.63M -0.53% 30/05/2026 $0.01146 $0.01169 $0.01108
$0.01108 $1.53K $1.62M -3.32% 29/05/2026 $0.01192 $0.01208 $0.01130
$0.01143 $1.62K — -4.11% 28/05/2026 $0.01123 $0.01245 $0.01071
$0.01207 $7.28K $1.76M +7.48% 27/05/2026 $0.01116 $0.01150 $0.01069
$0.01134 $2.67K — +1.61% 26/05/2026 $0.01159 $0.01197 $0.01098
$0.01116 $2.61K $1.67M -3.71% 25/05/2026 $0.01111 $0.01171 $0.01065
$0.01171 $2.66K $1.75M +5.40% 24/05/2026 $0.01115 $0.01181 $0.01098
$0.01111 $2.62K $1.67M -0.36% 23/05/2026 $0.01109 $0.01138 $0.01081
$0.01120 $961.78 $1.68M +0.99% 22/05/2026 $0.01177 $0.01195 $0.01110
$0.01110 $745.48 $1.67M -5.69% 21/05/2026 $0.01183 $0.01201 $0.01154
$0.01182 $682.15 $1.77M -0.08% 20/05/2026 $0.01244 $0.01247 $0.01158
$0.01188 $16.16K $1.78M -4.50% 19/05/2026 $0.01148 $0.01245 $0.01144
$0.01244 $29.61K — +8.36% 18/05/2026 $0.01209 $0.01220 $0.01139
$0.01147 $31.94K $1.17M -5.13% 17/05/2026 $0.01286 $0.01301 $0.01195
$0.01209 $29.25K $1.23M -5.99% 16/05/2026 $0.01299 $0.01310 $0.01267
$0.01286 $43.55K $1.31M -1.00% 15/05/2026 $0.01367 $0.01369 $0.01269
$0.01299 $34.24K $1.32M -4.97% 14/05/2026 $0.01414 $0.01423 $0.01285
$0.01367 $43.60K $1.39M -3.32% 13/05/2026 $0.01346 $0.01762 $0.01299
$0.01413 $53.72K $1.39M +4.98% 12/05/2026 $0.01383 $0.01419 $0.01303
$0.01345 $37.21K $1.33M -2.75% 11/05/2026 $0.01220 $0.01536 $0.01195
$0.01388 $41.42K $1.39M +13.77% 10/05/2026 $0.01085 $0.01336 $0.01075
$0.01206 $15.70K $1.22M +11.15% 09/05/2026 $0.01139 $0.01254 $0.01042
$0.01085 $22.93K $1.10M -4.74% 08/05/2026 $0.01233 $0.01256 $0.01126
$0.01126 $48.57K $1.14M -8.68% 07/05/2026 $0.01297 $0.01330 $0.01220
$0.01233 $34.59K $1.24M -4.93% 06/05/2026 $0.01232 $0.01297 $0.01232
$0.01297 $50.52K $1.31M +5.28% 05/05/2026 $0.01346 $0.01347 $0.01214
$0.01232 $40.26K $1.23M -8.47% 04/05/2026 $0.01454 $0.01454 $0.01314
$0.01347 $42.03K $1.36M -7.36% 03/05/2026 $0.01459 $0.01760 $0.01433
$0.01454 $36.04K $1.45M -0.34% 02/05/2026 $0.01538 $0.01555 $0.01430
$0.01459 $47.16K $1.46M -5.14% 01/05/2026 $0.01456 $0.01572 $0.01435
$0.01538 $44.17K $1.54M +5.63% 30/04/2026 $0.01630 $0.01631 $0.01388
$0.01456 $49.08K $1.47M -10.67% 29/04/2026 $0.01665 $0.01687 $0.01610
$0.01630 $56.57K $1.65M -2.10% 28/04/2026 $0.01512 $0.01827 $0.01500
$0.01665 $42.78K $1.61M +10.12% 27/04/2026 $0.01481 $0.01516 $0.01463
$0.01512 $33.92K $1.46M +2.09% 26/04/2026 $0.01573 $0.01621 $0.01461
$0.01481 $45.32K $1.43M -5.85% 25/04/2026 $0.01621 $0.01631 $0.01572
$0.01573 $51.32K $1.52M -2.96% 24/04/2026 $0.01875 $0.01882 $0.01562
$0.01621 $61.53K $1.56M -13.55% 23/04/2026 $0.01920 $0.01968 $0.01847
$0.01875 $36.01K $1.81M -2.34% 22/04/2026 $0.01929 $0.01996 $0.01893
$0.01920 $46.40K $1.82M -0.47% 21/04/2026 $0.01969 $0.02033 $0.01877
$0.01929 $38.66K — -2.03% 20/04/2026 $0.01949 $0.01975 $0.01936
$0.01969 $36.53K $1.84M +1.03% 19/04/2026 $0.01917 $0.01969 $0.01862
$0.01949 $76.84K $1.82M +1.67% 18/04/2026 $0.01975 $0.01977 $0.01890
$0.01917 $55.19K $1.79M -2.94% 17/04/2026 $0.02056 $0.02063 $0.01963
$0.01975 $140.37K $1.84M -3.94% 16/04/2026 $0.02108 $0.02112 $0.02030
$0.02059 $127.99K — -2.32% 15/04/2026 $0.02061 $0.02112 $0.02051
$0.02106 $151.01K $1.97M +2.18% 14/04/2026 $0.02086 $0.02119 $0.01964
$0.02061 $129.93K $1.93M -1.20% 13/04/2026 $0.02100 $0.02100 $0.02032
$0.02091 $154.66K $1.95M -0.43% 12/04/2026 $0.02050 $0.02129 $0.02034
$0.02099 $118.14K $1.96M +2.39% 11/04/2026 $0.02037 $0.02078 $0.01999
$0.02050 $110.43K $1.79M +0.64% 10/04/2026 $0.02013 $0.02038 $0.01987
$0.02037 $136.19K $1.78M +1.19% 09/04/2026 $0.02215 $0.02248 $0.01944
$0.02013 $148.48K $1.76M -9.12% 08/04/2026 $0.02250 $0.02314 $0.02197
$0.02215 $89.81K $1.92M -1.56% 07/04/2026 $0.02526 $0.02530 $0.02121
$0.02252 $114.42K $1.95M -10.85% 06/04/2026 $0.02519 $0.02552 $0.02415
$0.02526 $131.35K $2.19M +0.28% 05/04/2026 $0.02551 $0.02557 $0.02478
$0.02523 $106.81K $2.19M -1.10% 04/04/2026 $0.02659 $0.02664 $0.02491
$0.02551 $132.77K $2.21M -4.06% 03/04/2026 $0.02707 $0.02755 $0.02629
$0.02659 $111.37K $2.20M -1.77% 02/04/2026 $0.02726 $0.02734 $0.02672
$0.02707 $165.50K — -0.70% 01/04/2026 $0.02772 $0.02819 $0.02665
$0.02726 $112.29K $1.88M -1.66% 31/03/2026 $0.02710 $0.02870 $0.02657
$0.02772 $132.76K $1.91M +2.29% 30/03/2026 $0.02827 $0.02832 $0.02591
$0.02710 $168.49K $1.91M -4.14% 29/03/2026 $0.02900 $0.02913 $0.02778
$0.02827 $160.32K — -2.52% 28/03/2026 $0.02960 $0.02979 $0.02802
$0.02900 $150.07K $2.03M -2.03% 27/03/2026 $0.03109 $0.03125 $0.02833
$0.02960 $118.81K $2.01M -4.79% 26/03/2026 $0.02948 $0.03154 $0.02941
$0.03109 $103.90K $2.11M +5.46% 25/03/2026 $0.02891 $0.03101 $0.02824
$0.02948 $134.92K $2.00M +1.97% 24/03/2026 $0.02894 $0.03058 $0.02823
$0.02883 $138.25K — -0.38% 23/03/2026 $0.03294 $0.03476 $0.02810
$0.02894 $98.95K — -12.14% 22/03/2026 $0.03304 $0.03525 $0.02880
$0.03294 $154.47K — -0.30% 21/03/2026 $0.02780 $0.03505 $0.02759
$0.03304 $103.70K $2.24M +18.85% 20/03/2026 $0.02702 $0.02846 $0.02649
$0.02784 $153.50K $1.89M +3.03% 19/03/2026 $0.02354 $0.03240 $0.02269
$0.02693 $174.03K $1.83M +14.40% 18/03/2026 $0.02200 $0.02414 $0.02196
$0.02364 $149.75K $1.60M +7.45% 17/03/2026 $0.02110 $0.02247 $0.02108
$0.02201 $111.08K $1.50M +4.31% 16/03/2026 $0.01992 $0.02121 $0.01982
$0.02110 $117.76K — +5.92% 15/03/2026 $0.02026 $0.02031 $0.01971
$0.01992 $129.25K $1.35M -1.68% 14/03/2026 $0.01948 $0.02099 $0.01860
$0.02026 $169.93K $1.38M +4.00% 13/03/2026 $0.01944 $0.01990 $0.01921
$0.01948 $265.15K $1.34M +0.21% 12/03/2026 $0.02009 $0.02087 $0.01923
$0.01944 $233.93K $1.35M -3.24% 11/03/2026 $0.01817 $0.02036 $0.01806
$0.02010 $285.55K $1.40M +10.62% 10/03/2026 $0.02053 $0.02086 $0.01749
$0.01817 $281.52K $1.26M -11.50% 09/03/2026 $0.02128 $0.02129 $0.02010
$0.02053 $327.18K — -3.52% 08/03/2026 $0.02262 $0.02277 $0.02101
$0.02128 $246.33K $1.48M -5.92% 07/03/2026 $0.02478 $0.02542 $0.02215
$0.02262 $279.14K $1.57M -8.72% 06/03/2026 $0.02575 $0.02721 $0.02347
$0.02465 $266.83K $1.71M -4.27% 05/03/2026 $0.02838 $0.02839 $0.02495
$0.02575 $281.71K $1.86M -9.27% 04/03/2026 $0.02382 $0.02950 $0.02100
$0.02838 $328.28K $1.54M +19.14% 03/03/2026 $0.1117 $0.1124 $0.02339
$0.02379 $321.19K — -78.70% 02/03/2026 $0.1108 $0.1121 $0.1093
$0.1117 $263.01K $6.00M +0.81% 01/03/2026 $0.1153 $0.1156 $0.1106
$0.1108 $267.64K $5.94M -3.89% 28/02/2026 $0.1188 $0.1190 $0.1150
$0.1153 $241.21K $6.18M -2.97% 27/02/2026 $0.1181 $0.1197 $0.1173
$0.1188 $284.77K $6.37M +0.58% 26/02/2026 $0.1183 $0.1196 $0.1169
$0.1181 $243.20K — -0.13% 25/02/2026 $0.1188 $0.1202 $0.1175
$0.1183 $221.01K — -0.46% 24/02/2026 $0.1178 $0.1201 $0.1167
$0.1188 $211.07K — +0.88% 23/02/2026 $0.1190 $0.1197 $0.1172
$0.1178 $292.05K $6.06M -1.05% 22/02/2026 $0.1196 $0.1208 $0.1187
$0.1191 $175.38K $6.12M -0.44% 21/02/2026 $0.1199 $0.1207 $0.1195
$0.1196 $358.20K — -0.29% 20/02/2026 $0.1213 $0.1219 $0.1194
$0.1199 $532.00K $6.13M -1.15% 19/02/2026 $0.1248 $0.1251 $0.1212
$0.1213 $824.37K $6.17M -2.80% 18/02/2026 $0.1274 $0.1283 $0.1246
$0.1247 $749.65K — -2.13% 17/02/2026 $0.1309 $0.1312 $0.1270
$0.1274 $1.05M — -2.62% 16/02/2026 $0.1333 $0.1338 $0.1306
$0.1309 $853.64K — -1.85% 15/02/2026 $0.1356 $0.1365 $0.1331
$0.1333 $792.78K — -1.71% 14/02/2026 $0.1428 $0.1435 $0.1350
$0.1356 $870.72K — -5.00% 13/02/2026 $0.1443 $0.1450 $0.1425
$0.1428 $540.18K $7.15M -1.08% 12/02/2026 $0.1500 $0.1520 $0.1407
$0.1443 $702.66K — -3.77% 11/02/2026 $0.1526 $0.1532 $0.1484
$0.1500 $597.30K — -1.71% 10/02/2026 $0.1815 $0.1828 $0.1526
$0.1526 $911.62K $7.64M -15.94% 09/02/2026 $0.1851 $0.1874 $0.1784
$0.1815 $656.13K $9.08M -1.90% 08/02/2026 $0.1885 $0.1991 $0.1841
$0.1853 $601.11K — -1.68% 07/02/2026 $0.1841 $0.1914 $0.1826
$0.1894 $703.58K — +2.86% 06/02/2026 $0.1806 $0.1895 $0.1704
$0.1837 $291.33K — +1.74% 05/02/2026 $0.1960 $0.1967 $0.1785
$0.1803 $682.39K — -7.98% 04/02/2026 $0.1957 $0.1992 $0.1924
$0.1952 $790.50K $9.76M -0.23% 03/02/2026 $0.2024 $0.2058 $0.1937
$0.1957 $987.32K $9.76M -3.35% 02/02/2026 $0.1889 $0.2038 $0.1857
$0.2024 $530.56K $10.08M +7.18% 01/02/2026 $0.1937 $0.1945 $0.1873
$0.1889 $732.51K — -2.50% 31/01/2026 $0.2137 $0.2228 $0.1937
$0.1938 $716.94K $9.64M -9.33% 30/01/2026 $0.2296 $0.2722 $0.2126
$0.2137 $427.36K — -6.92% 29/01/2026 $0.2664 $0.2685 $0.2263
$0.2304 $980.15K $11.46M -13.50% 28/01/2026 $0.2682 $0.2807 $0.2595
$0.2664 $1.23M $13.25M -0.67% 27/01/2026 $0.2694 $0.2812 $0.2659
$0.2682 $1.19M — -0.45% 26/01/2026 $0.2230 $0.2730 $0.2205
$0.2694 $887.49K $13.41M +20.81% 25/01/2026 $0.2261 $0.2302 $0.2199
$0.2230 $1.20M $11.08M -1.37% 24/01/2026 $0.2793 $0.2824 $0.2197
$0.2266 $1.20M $11.26M -18.88% 23/01/2026 $0.2860 $0.2869 $0.2693
$0.2798 $1.08M $13.89M -2.17% 22/01/2026 $0.3087 $0.3091 $0.2680
$0.2854 $1.19M $14.17M -7.53% 21/01/2026 $0.3396 $0.3484 $0.3077
$0.3087 $1.12M $15.34M -9.10% 20/01/2026 $0.3503 $0.3557 $0.3328
$0.3396 $1.14M — -3.05% 19/01/2026 $0.3276 $0.3881 $0.3257
$0.3546 $1.22M — +8.23% 18/01/2026 $0.3027 $0.3296 $0.2987
$0.3276 $1.20M — +8.23% 17/01/2026 $0.3187 $0.3242 $0.2983
$0.3027 $1.20M — -5.01% 16/01/2026 $0.3005 $0.3666 $0.2967
$0.3187 $973.34K — +6.05% 15/01/2026 $0.2736 $0.3007 $0.2722
$0.2970 $1.19M $14.88M +8.57% 14/01/2026 $0.2715 $0.2755 $0.2703
$0.2736 $1.19M — +0.77% 13/01/2026 $0.2686 $0.2782 $0.2478
$0.2715 $1.11M $13.06M +1.11% 12/01/2026 $0.2762 $0.2801 $0.2664
$0.2686 $1.17M $12.91M -2.78% 11/01/2026 $0.2760 $0.2869 $0.2638
$0.2762 $1.07M $13.28M +0.10% 10/01/2026 $0.2777 $0.2835 $0.2753
$0.2768 $977.55K $13.31M -0.31% 09/01/2026 $0.2717 $0.3044 $0.2660
$0.2777 $1.13M — +2.20% 08/01/2026 $0.2744 $0.2785 $0.2691
$0.2717 $989.56K $13.03M -0.98% 07/01/2026 $0.2688 $0.2953 $0.2571
$0.2744 $1.03M $13.17M +2.10% 06/01/2026 $0.2367 $0.2777 $0.2332
$0.2700 $1.04M $13.01M +14.06% 05/01/2026 $0.2236 $0.2386 $0.2195
$0.2367 $740.49K $11.39M +5.84% 04/01/2026 $0.2175 $0.2264 $0.2130
$0.2236 $161.93K $10.76M +2.83% 03/01/2026 $0.2077 $0.2183 $0.2047
$0.2181 $170.55K $10.50M +4.99% 02/01/2026 $0.2039 $0.2175 $0.2017
$0.2077 $217.00K $9.98M +1.86% 01/01/2026 $0.2017 $0.2072 $0.1948
$0.2024 $376.49K $9.72M +0.37% 31/12/2025 $0.1985 $0.2029 $0.1930
$0.2004 $386.84K $9.62M +0.91% 30/12/2025 $0.1954 $0.1995 $0.1741
$0.1973 $369.11K $9.47M +0.94% 29/12/2025 $0.1993 $0.2061 $0.1884
$0.1944 $533.16K $9.33M -2.45% 28/12/2025 $0.1892 $0.1987 $0.1865
$0.1976 $737.23K $9.49M +4.45% 27/12/2025 $0.1986 $0.2012 $0.1700
$0.1892 $739.37K $9.04M -4.76% 26/12/2025 $0.1796 $0.2062 $0.1771
$0.1986 $518.64K $9.49M +10.59% 25/12/2025 $0.1687 $0.1815 $0.1667
$0.1799 $787.34K $8.59M +6.66% 24/12/2025 $0.1722 $0.1910 $0.1634
$0.1687 $645.57K $8.06M -2.05% 23/12/2025 $0.1732 $0.1787 $0.1710
$0.1723 $753.18K $8.23M -0.57% 22/12/2025 $0.1592 $0.1732 $0.1592
$0.1732 $808.02K $8.27M +8.79% 21/12/2025 $0.1605 $0.1629 $0.1567
$0.1592 $795.90K $7.54M -0.82% 20/12/2025 $0.1686 $0.1757 $0.1529
$0.1605 $754.57K $7.60M -4.82% 19/12/2025 $0.1507 $0.1689 $0.1507
$0.1686 $705.80K $7.99M +11.88% 18/12/2025 $0.1448 $0.1511 $0.1384
$0.1508 $639.22K $7.14M +4.14% 17/12/2025 $0.1243 $0.1458 $0.1239
$0.1448 $751.91K $6.90M +16.52% 16/12/2025 $0.09634 $0.1248 $0.09418
$0.1243 $505.09K — +28.97% 15/12/2025 $0.09116 $0.1010 $0.08919
$0.09638 $371.06K $4.62M +5.73% 14/12/2025 $0.09264 $0.09572 $0.08982
$0.09116 $413.11K $4.37M -1.60% 13/12/2025 $0.1017 $0.1074 $0.08960
$0.09247 $418.84K $4.43M -9.05% 12/12/2025 $0.09623 $0.1206 $0.09547
$0.1024 $358.72K $4.89M +6.40% 11/12/2025 $0.08009 $0.09957 $0.08001
$0.09595 $622.48K $4.58M +19.80% 10/12/2025 $0.06956 $0.08028 $0.06951
$0.08009 $215.07K $3.83M +15.14% 09/12/2025 $0.06224 $0.07070 $0.06212
$0.06951 $199.12K $3.32M +11.68% 08/12/2025 $0.06137 $0.06241 $0.06059
$0.06225 $651.70K $2.97M +1.43% 07/12/2025 $0.06148 $0.06279 $0.06063
$0.06134 $906.16K $2.93M -0.23% 06/12/2025 $0.06148 $0.06221 $0.06107
$0.06148 $915.08K — +0.00% 05/12/2025 $0.06222 $0.06250 $0.06128
$0.06148 $1.12M $2.94M -1.19% 04/12/2025 $0.06337 $0.06355 $0.06200
$0.06219 $1.15M — -1.86% 03/12/2025 $0.06350 $0.06517 $0.06276
$0.06337 $1.11M $3.03M -0.20% 02/12/2025 $0.06511 $0.06631 $0.06312
$0.06350 $1.11M $3.07M -2.47% 01/12/2025 $0.06728 $0.06803 $0.06487
$0.06511 $1.01M — -3.23% 30/11/2025 $0.06868 $0.06983 $0.06656
$0.06728 $1.08M $3.24M -2.04% 29/11/2025 $0.07105 $0.07118 $0.06813
$0.06868 $1.04M $3.31M -3.34% 28/11/2025 $0.06973 $0.07353 $0.06944
$0.07105 $1.13M $3.43M +1.89% 27/11/2025 $0.07022 $0.07051 $0.06929
$0.06972 $1.09M $3.36M -0.71% 26/11/2025 $0.06885 $0.07087 $0.06707
$0.07022 $1.04M $3.41M +1.99% 25/11/2025 $0.06506 $0.07017 $0.06364
$0.06885 $1.10M $3.34M +5.83% 24/11/2025 $0.06320 $0.06541 $0.06220
$0.06513 $992.03K $3.19M +3.05% 23/11/2025 $0.06390 $0.06468 $0.06284
$0.06320 $1.07M $3.08M -1.10% 22/11/2025 $0.06585 $0.06634 $0.06371
$0.06400 $1.11M $3.12M -2.81% 21/11/2025 $0.06798 $0.06928 $0.06491
$0.06536 $977.06K $3.19M -3.85% 20/11/2025 $0.06974 $0.07087 $0.06767
$0.06798 $781.89K $3.32M -2.52% 19/11/2025 $0.07408 $0.07414 $0.06908
$0.06974 $1.01M $3.41M -5.86% 18/11/2025 $0.07180 $0.07536 $0.07041
$0.07408 $799.04K — +3.18% 17/11/2025 $0.07385 $0.07728 $0.06844
$0.07180 $973.19K — -2.78% 16/11/2025 $0.07608 $0.07637 $0.07246
$0.07386 $993.61K — -2.92% 15/11/2025 $0.07090 $0.08574 $0.07058
$0.07606 $991.18K — +7.28% 14/11/2025 $0.08424 $0.08480 $0.06624
$0.07095 $905.10K $3.56M -15.78% 13/11/2025 $0.09415 $0.1022 $0.07976
$0.08358 $985.68K $4.18M -11.23% 12/11/2025 $0.07819 $0.1162 $0.07803
$0.09415 $651.20K — +20.41% 11/11/2025 $0.07570 $0.07880 $0.07242
$0.07835 $815.83K — +3.50% 10/11/2025 $0.07874 $0.07962 $0.07253
$0.07570 $820.09K $3.79M -3.86% 09/11/2025 $0.06670 $0.08140 $0.06653
$0.07876 $1.09M $3.94M +18.08% 08/11/2025 $0.06141 $0.06975 $0.05962
$0.06687 $1.18M — +8.89% 07/11/2025 $0.05926 $0.07493 $0.05601
$0.06139 $1.07M $3.08M +3.59% 06/11/2025 $0.05353 $0.06940 $0.05180
$0.05926 $898.93K $3.00M +10.70% 05/11/2025 $0.04355 $0.06494 $0.04322
$0.05353 $1.06M $3.33M +22.92% 04/11/2025 $0.05051 $0.05250 $0.04100
$0.04359 $1.80M — -13.70%
القيمة السوقية = سعر الإغلاق × المعروض المتداول في ذلك اليوم؛ نسجل المعروض منذ 02/10/2026، لذا تكون الأيام السابقة فارغة.
امسح بهاتفك لتنزيل التطبيق