THORWallet(TITN) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), TITN 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 TITN
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -3.9% | -40% | -76% | -47% | -23% | -38% | +24% | -29% | +37% | -0.3% | +1.1% | — | -96% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | — | +124% | +198% | +568% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 | 변동 |
|---|
| 2026. 11. 02. | $0.008566 | $0.008587 | $0.008551 |
$0.008560 | $19.29K | $1.08M | -0.07% |
| 2026. 11. 01. | $0.008465 | $0.008609 | $0.008353 |
$0.008566 | $22.16K | $1.08M | +1.19% |
| 2026. 10. 31. | $0.008327 | $0.008531 | $0.008179 |
$0.008465 | $33.27K | $1.07M | +1.66% |
| 2026. 10. 30. | $0.008405 | $0.008425 | $0.008164 |
$0.008344 | $41.79K | $1.06M | -0.73% |
| 2026. 10. 29. | $0.008393 | $0.008442 | $0.008290 |
$0.008405 | $25.11K | $1.07M | +0.14% |
| 2026. 10. 28. | $0.009293 | $0.009297 | $0.008149 |
$0.008393 | $30.80K | $1.07M | -9.68% |
| 2026. 10. 27. | $0.009363 | $0.009453 | $0.009236 |
$0.009293 | $27.52K | $1.17M | -0.75% |
| 2026. 10. 26. | $0.009216 | $0.009380 | $0.009199 |
$0.009380 | $35.81K | $1.18M | +1.78% |
| 2026. 10. 25. | $0.009388 | $0.009454 | $0.009083 |
$0.009216 | $39.41K | $1.19M | -1.83% |
| 2026. 10. 24. | $0.009411 | $0.009426 | $0.009382 |
$0.009388 | $35.32K | $1.21M | -0.24% |
| 2026. 10. 23. | $0.009430 | $0.009563 | $0.009400 |
$0.009411 | $26.93K | $1.22M | -0.20% |
| 2026. 10. 22. | $0.009831 | $0.009831 | $0.009307 |
$0.009430 | $24.61K | $1.22M | -4.08% |
| 2026. 10. 21. | $0.009863 | $0.009898 | $0.009730 |
$0.009831 | $26.76K | $1.27M | -0.32% |
| 2026. 10. 20. | $0.009405 | $0.01005 | $0.009271 |
$0.009863 | $31.65K | $1.27M | +4.87% |
| 2026. 10. 19. | $0.009656 | $0.009699 | $0.009269 |
$0.009405 | $28.40K | $1.22M | -2.60% |
| 2026. 10. 18. | $0.009693 | $0.009814 | $0.009516 |
$0.009656 | $31.95K | $1.25M | -0.38% |
| 2026. 10. 17. | $0.01118 | $0.01123 | $0.009310 |
$0.009693 | $34.46K | $1.26M | -13.31% |
| 2026. 10. 16. | $0.01023 | $0.01136 | $0.01011 |
$0.01118 | $34.56K | $1.45M | +9.29% |
| 2026. 10. 15. | $0.009662 | $0.01044 | $0.009547 |
$0.01023 | $28.11K | $1.33M | +5.89% |
| 2026. 10. 14. | $0.008987 | $0.009672 | $0.008866 |
$0.009662 | $32.77K | $1.27M | +7.51% |
| 2026. 10. 13. | $0.008465 | $0.009046 | $0.008349 |
$0.008987 | $28.95K | $1.20M | +6.17% |
| 2026. 10. 12. | $0.008448 | $0.008608 | $0.008285 |
$0.008465 | $34.61K | $1.13M | +0.20% |
| 2026. 10. 11. | $0.008548 | $0.009257 | $0.007964 |
$0.008448 | $45.49K | $1.13M | -1.17% |
| 2026. 10. 10. | $0.007789 | $0.008684 | $0.007783 |
$0.008557 | $37.27K | $1.16M | +9.86% |
| 2026. 10. 09. | $0.007913 | $0.008004 | $0.007783 |
$0.007789 | $34.20K | $1.05M | -1.57% |
| 2026. 10. 08. | $0.008254 | $0.008259 | $0.007808 |
$0.007913 | $36.29K | $1.07M | -4.13% |
| 2026. 10. 07. | $0.008176 | $0.009003 | $0.008082 |
$0.008254 | $29.80K | $1.11M | +0.95% |
| 2026. 10. 06. | $0.007724 | $0.008202 | $0.007006 |
$0.008176 | $51.18K | $1.11M | +5.85% |
| 2026. 10. 05. | $0.007687 | $0.007800 | $0.007592 |
$0.007723 | $9.14K | $973.60K | +0.47% |
| 2026. 10. 04. | $0.007843 | $0.007905 | $0.007366 |
$0.007686 | $8.40K | $967.27K | -2.00% |
| 2026. 10. 03. | $0.007953 | $0.008080 | $0.007833 |
$0.007842 | $4.93K | $987.13K | -1.40% |
| 2026. 10. 02. | $0.008713 | $0.008800 | $0.007932 |
$0.007957 | $6.91K | $997.28K | -8.68% |
| 2026. 10. 01. | $0.008490 | $0.008731 | $0.008378 |
$0.008713 | $6.37K | $1.10M | +2.63% |
| 2026. 09. 30. | $0.008245 | $0.008509 | $0.007771 |
$0.008492 | $11.48K | $1.07M | +3.00% |
| 2026. 09. 29. | $0.008033 | $0.008236 | $0.007899 |
$0.008195 | $5.48K | $1.04M | +2.02% |
| 2026. 09. 28. | $0.007190 | $0.008124 | $0.007190 |
$0.008033 | $6.53K | $1.03M | +11.72% |
| 2026. 09. 27. | $0.007144 | $0.007318 | $0.007064 |
$0.007192 | $5.12K | $923.97K | +0.67% |
| 2026. 09. 26. | $0.006950 | $0.007349 | $0.006892 |
$0.007149 | $6.68K | $933.64K | +2.86% |
| 2026. 09. 25. | $0.006079 | $0.006950 | $0.006075 |
$0.006945 | $10.33K | $914.01K | +14.25% |
| 2026. 09. 24. | $0.005997 | $0.006091 | $0.005857 |
$0.006078 | $6.37K | $793.07K | +1.35% |
| 2026. 09. 23. | $0.005898 | $0.006108 | $0.005862 |
$0.006020 | $6.71K | $787.98K | +2.07% |
| 2026. 09. 22. | $0.005597 | $0.005905 | $0.005591 |
$0.005900 | $6.19K | — | +5.41% |
| 2026. 09. 21. | $0.005599 | $0.005741 | $0.005499 |
$0.005589 | $8.31K | $734.80K | -0.18% |
| 2026. 09. 20. | $0.005636 | $0.005637 | $0.005529 |
$0.005599 | $6.15K | $735.60K | -0.66% |
| 2026. 09. 19. | $0.005657 | $0.005658 | $0.005554 |
$0.005636 | $5.20K | $740.41K | -0.37% |
| 2026. 09. 18. | $0.005657 | $0.005680 | $0.005579 |
$0.005658 | $5.28K | $743.41K | +0.02% |
| 2026. 09. 17. | $0.005640 | $0.005686 | $0.005573 |
$0.005657 | $3.25K | $743.00K | +0.30% |
| 2026. 09. 16. | $0.005666 | $0.005672 | $0.005570 |
$0.005639 | $487.03 | $742.90K | -0.48% |
| 2026. 09. 15. | $0.005612 | $0.005744 | $0.005544 |
$0.005647 | $307.06 | $744.98K | +0.62% |
| 2026. 09. 14. | $0.005500 | $0.005607 | $0.005500 |
$0.005604 | $142.97 | $737.92K | +1.89% |
| 2026. 09. 13. | $0.005650 | $0.005747 | $0.005123 |
$0.005477 | $3.51K | $721.36K | -3.06% |
| 2026. 09. 12. | $0.005651 | $0.005739 | $0.005555 |
$0.005643 | $928.22 | $742.36K | -0.14% |
| 2026. 09. 11. | $0.005785 | $0.005816 | $0.005648 |
$0.005648 | $279.20 | $744.28K | -2.37% |
| 2026. 09. 10. | $0.005938 | $0.005980 | $0.005643 |
$0.005784 | $1.50K | $762.20K | -2.59% |
| 2026. 09. 09. | $0.005899 | $0.006002 | $0.005861 |
$0.005938 | $1.46K | $783.04K | +0.66% |
| 2026. 09. 08. | $0.005973 | $0.006080 | $0.005899 |
$0.005911 | $2.83K | $781.26K | -1.04% |
| 2026. 09. 07. | $0.005918 | $0.006050 | $0.005879 |
$0.005883 | $873.01 | $777.84K | -0.59% |
| 2026. 09. 06. | $0.005947 | $0.006051 | $0.005881 |
$0.005888 | $645.21 | $781.64K | -0.99% |
| 2026. 09. 05. | $0.005973 | $0.006058 | $0.005879 |
$0.005968 | $220.12 | $791.83K | -0.08% |
| 2026. 09. 04. | $0.005962 | $0.006060 | $0.005917 |
$0.005959 | $166.73 | $829.43K | -0.05% |
| 2026. 09. 03. | $0.005961 | $0.006059 | $0.005903 |
$0.005954 | $279.86 | $828.94K | -0.12% |
| 2026. 09. 02. | $0.005933 | $0.006058 | $0.005800 |
$0.005934 | $431.85 | $826.06K | +0.02% |
| 2026. 09. 01. | $0.006206 | $0.006240 | $0.005519 |
$0.005861 | $6.47K | $817.42K | -5.56% |
| 2026. 08. 31. | $0.006329 | $0.006356 | $0.006127 |
$0.006211 | $1.87K | $866.34K | -1.86% |
| 2026. 08. 30. | $0.006245 | $0.006446 | $0.006245 |
$0.006355 | $1.32K | $889.46K | +1.76% |
| 2026. 08. 29. | $0.006658 | $0.006752 | $0.006165 |
$0.006183 | $3.40K | $860.71K | -7.13% |
| 2026. 08. 28. | $0.006659 | $0.006659 | $0.006576 |
$0.006637 | $21.28 | $923.91K | -0.33% |
| 2026. 08. 27. | $0.006836 | $0.006918 | $0.006410 |
$0.006747 | $1.29K | $939.30K | -1.30% |
| 2026. 08. 26. | $0.006833 | $0.006955 | $0.006816 |
$0.006837 | $1.12K | $951.90K | +0.06% |
| 2026. 08. 25. | $0.006841 | $0.006933 | $0.006743 |
$0.006837 | $5.77K | $951.90K | -0.06% |
| 2026. 08. 24. | $0.007369 | $0.007380 | $0.006784 |
$0.006841 | $16.02K | $947.30K | -7.17% |
| 2026. 08. 23. | $0.007431 | $0.007560 | $0.007272 |
$0.007369 | $17.44K | $1.02M | -0.83% |
| 2026. 08. 22. | $0.007492 | $0.007722 | $0.006978 |
$0.007431 | $24.57K | — | -0.81% |
| 2026. 08. 21. | $0.006816 | $0.007883 | $0.006743 |
$0.007492 | $29.23K | $1.04M | +9.92% |
| 2026. 08. 20. | $0.006827 | $0.006922 | $0.006729 |
$0.006827 | $36.79K | — | +0.00% |
| 2026. 08. 19. | $0.006891 | $0.007008 | $0.006821 |
$0.006827 | $44.42K | — | -0.93% |
| 2026. 08. 18. | $0.006885 | $0.007004 | $0.006793 |
$0.006891 | $36.65K | $952.92K | +0.09% |
| 2026. 08. 17. | $0.006972 | $0.007081 | $0.006802 |
$0.006885 | $36.57K | $951.07K | -1.25% |
| 2026. 08. 16. | $0.007007 | $0.007012 | $0.006960 |
$0.006972 | $58.97K | $963.08K | -0.50% |
| 2026. 08. 15. | $0.006913 | $0.007240 | $0.006795 |
$0.006999 | $42.35K | $967.09K | +1.24% |
| 2026. 08. 14. | $0.007073 | $0.007191 | $0.006830 |
$0.006913 | $49.66K | $955.21K | -2.26% |
| 2026. 08. 13. | $0.007303 | $0.007460 | $0.006962 |
$0.007172 | $57.10K | — | -1.79% |
| 2026. 08. 12. | $0.007437 | $0.007495 | $0.007193 |
$0.007303 | $38.80K | $1.01M | -1.80% |
| 2026. 08. 11. | $0.007379 | $0.007520 | $0.007298 |
$0.007437 | $40.08K | $1.03M | +0.79% |
| 2026. 08. 10. | $0.007458 | $0.007515 | $0.007358 |
$0.007379 | $44.25K | $1.02M | -1.06% |
| 2026. 08. 09. | $0.007776 | $0.007785 | $0.007363 |
$0.007458 | $39.47K | $1.03M | -4.09% |
| 2026. 08. 08. | $0.007693 | $0.007789 | $0.007675 |
$0.007776 | $53.61K | $1.08M | +1.08% |
| 2026. 08. 07. | $0.007599 | $0.007805 | $0.007480 |
$0.007693 | $35.93K | — | +1.24% |
| 2026. 08. 06. | $0.007657 | $0.007657 | $0.007544 |
$0.007599 | $44.46K | $1.05M | -0.76% |
| 2026. 08. 05. | $0.007942 | $0.007942 | $0.007635 |
$0.007650 | $34.72K | $1.06M | -3.68% |
| 2026. 08. 04. | $0.008066 | $0.008093 | $0.007899 |
$0.007942 | $26.29K | $1.10M | -1.54% |
| 2026. 08. 03. | $0.008280 | $0.008289 | $0.007909 |
$0.008066 | $47.00K | $1.12M | -2.58% |
| 2026. 08. 02. | $0.008599 | $0.008618 | $0.008260 |
$0.008280 | $36.36K | $1.15M | -3.71% |
| 2026. 08. 01. | $0.008747 | $0.008751 | $0.008577 |
$0.008599 | $51.00K | $1.19M | -1.69% |
| 2026. 07. 31. | $0.008701 | $0.008758 | $0.008213 |
$0.008747 | $47.36K | $1.21M | +0.53% |
| 2026. 07. 30. | $0.008935 | $0.008951 | $0.008009 |
$0.008701 | $36.50K | $1.21M | -2.62% |
| 2026. 07. 29. | $0.009108 | $0.009283 | $0.007528 |
$0.008935 | $45.79K | $1.23M | -1.90% |
| 2026. 07. 28. | $0.009135 | $0.009147 | $0.009095 |
$0.009108 | $35.03K | $1.26M | -0.30% |
| 2026. 07. 27. | $0.009173 | $0.009324 | $0.009009 |
$0.009135 | $54.76K | $1.26M | -0.41% |
| 2026. 07. 26. | $0.008784 | $0.009315 | $0.008631 |
$0.009173 | $37.40K | $1.27M | +4.43% |
| 2026. 07. 25. | $0.009142 | $0.009386 | $0.008720 |
$0.008784 | $38.85K | $1.22M | -3.92% |
| 2026. 07. 24. | $0.009110 | $0.01198 | $0.009072 |
$0.009142 | $32.99K | $1.27M | +0.35% |
| 2026. 07. 23. | $0.009072 | $0.01005 | $0.009013 |
$0.009110 | $39.99K | $1.26M | +0.42% |
| 2026. 07. 22. | $0.01024 | $0.01024 | $0.008779 |
$0.009072 | $50.45K | $1.26M | -11.38% |
| 2026. 07. 21. | $0.008065 | $0.01051 | $0.008062 |
$0.01024 | $34.91K | $1.44M | +26.93% |
| 2026. 07. 20. | $0.007884 | $0.008110 | $0.007870 |
$0.008065 | $54.99K | $1.13M | +2.30% |
| 2026. 07. 19. | $0.007689 | $0.008173 | $0.007671 |
$0.007884 | $49.26K | $1.11M | +2.54% |
| 2026. 07. 18. | $0.007357 | $0.008066 | $0.007337 |
$0.007689 | $56.27K | $1.08M | +4.51% |
| 2026. 07. 17. | $0.007274 | $0.007411 | $0.007162 |
$0.007357 | $39.35K | $1.03M | +1.14% |
| 2026. 07. 16. | $0.007304 | $0.007418 | $0.007170 |
$0.007274 | $48.96K | $1.03M | -0.41% |
| 2026. 07. 15. | $0.007476 | $0.007602 | $0.007241 |
$0.007319 | $54.94K | $1.04M | -2.10% |
| 2026. 07. 14. | $0.006571 | $0.008000 | $0.006549 |
$0.007480 | $48.71K | — | +13.83% |
| 2026. 07. 13. | $0.006645 | $0.006691 | $0.006491 |
$0.006570 | $32.99K | — | -1.13% |
| 2026. 07. 12. | $0.006659 | $0.006708 | $0.005577 |
$0.006652 | $54.06K | — | -0.11% |
| 2026. 07. 11. | $0.006300 | $0.006971 | $0.006286 |
$0.006659 | $52.43K | — | +5.70% |
| 2026. 07. 10. | $0.006319 | $0.006357 | $0.006213 |
$0.006300 | $37.45K | $904.57K | -0.30% |
| 2026. 07. 09. | $0.006312 | $0.006344 | $0.006223 |
$0.006319 | $34.94K | $907.13K | +0.11% |
| 2026. 07. 08. | $0.006566 | $0.006700 | $0.005689 |
$0.006318 | $57.07K | $908.21K | -3.78% |
| 2026. 07. 07. | $0.006666 | $0.006749 | $0.006520 |
$0.006566 | $47.84K | $943.43K | -1.50% |
| 2026. 07. 06. | $0.006734 | $0.006810 | $0.006426 |
$0.006669 | $50.66K | $958.65K | -0.97% |
| 2026. 07. 05. | $0.006775 | $0.006848 | $0.005820 |
$0.006734 | $51.01K | $968.08K | -0.61% |
| 2026. 07. 04. | $0.006779 | $0.006898 | $0.006734 |
$0.006775 | $46.73K | $974.80K | -0.06% |
| 2026. 07. 03. | $0.006852 | $0.007191 | $0.006230 |
$0.006779 | $58.05K | $976.15K | -1.07% |
| 2026. 07. 02. | $0.007017 | $0.007451 | $0.006706 |
$0.006852 | $69.11K | $987.00K | -2.35% |
| 2026. 07. 01. | $0.007030 | $0.007141 | $0.006935 |
$0.007017 | $26.09K | $1.01M | -0.18% |
| 2026. 06. 30. | $0.007083 | $0.007088 | $0.006944 |
$0.007030 | $51.68K | $1.02M | -0.75% |
| 2026. 06. 29. | $0.007318 | $0.007412 | $0.006801 |
$0.007083 | $30.75K | $1.02M | -3.21% |
| 2026. 06. 28. | $0.007180 | $0.007429 | $0.007057 |
$0.007318 | $61.19K | $1.06M | +1.92% |
| 2026. 06. 27. | $0.006874 | $0.008386 | $0.006780 |
$0.007180 | $62.82K | — | +4.45% |
| 2026. 06. 26. | $0.007011 | $0.007043 | $0.006778 |
$0.006874 | $45.24K | — | -1.95% |
| 2026. 06. 25. | $0.007381 | $0.007540 | $0.006696 |
$0.007011 | $52.67K | — | -5.01% |
| 2026. 06. 24. | $0.007842 | $0.008617 | $0.007276 |
$0.007381 | $67.52K | — | -5.88% |
| 2026. 06. 23. | $0.008172 | $0.008270 | $0.007721 |
$0.007842 | $47.29K | $1.17M | -4.04% |
| 2026. 06. 22. | $0.007912 | $0.008780 | $0.007705 |
$0.008256 | $57.68K | $1.23M | +4.35% |
| 2026. 06. 21. | $0.008290 | $0.008426 | $0.007405 |
$0.007912 | $50.91K | $1.18M | -4.56% |
| 2026. 06. 20. | $0.008445 | $0.008560 | $0.008187 |
$0.008290 | $41.63K | $1.23M | -1.84% |
| 2026. 06. 19. | $0.008571 | $0.009817 | $0.008430 |
$0.008445 | $50.33K | $1.26M | -1.47% |
| 2026. 06. 18. | $0.008849 | $0.008969 | $0.008535 |
$0.008571 | $34.10K | $1.27M | -3.14% |
| 2026. 06. 17. | $0.009124 | $0.009432 | $0.008646 |
$0.008849 | $51.39K | $1.31M | -3.01% |
| 2026. 06. 16. | $0.009162 | $0.009490 | $0.008996 |
$0.009124 | $91.42K | $1.35M | -0.41% |
| 2026. 06. 15. | $0.009157 | $0.009661 | $0.008909 |
$0.009162 | $63.58K | $1.36M | +0.05% |
| 2026. 06. 14. | $0.009172 | $0.009293 | $0.009005 |
$0.009157 | $47.82K | — | -0.16% |
| 2026. 06. 13. | $0.009600 | $0.009759 | $0.009040 |
$0.009172 | $26.93K | $1.36M | -4.46% |
| 2026. 06. 12. | $0.009640 | $0.009749 | $0.009589 |
$0.009610 | $323.39 | $1.43M | -0.31% |
| 2026. 06. 11. | $0.009900 | $0.01000 | $0.009327 |
$0.009640 | $1.36K | $1.43M | -2.63% |
| 2026. 06. 10. | $0.01023 | $0.01025 | $0.009650 |
$0.009900 | $1.73K | $1.47M | -3.23% |
| 2026. 06. 09. | $0.01030 | $0.01084 | $0.01012 |
$0.01014 | $661.20 | — | -1.55% |
| 2026. 06. 08. | $0.01044 | $0.01075 | $0.01018 |
$0.01030 | $24.13K | $1.53M | -1.34% |
| 2026. 06. 07. | $0.01043 | $0.01079 | $0.01001 |
$0.01040 | $131.11K | $1.54M | -0.29% |
| 2026. 06. 06. | $0.01013 | $0.01059 | $0.01010 |
$0.01043 | $621.70 | $1.55M | +2.96% |
| 2026. 06. 05. | $0.01075 | $0.01320 | $0.009480 |
$0.01012 | $2.64K | $1.50M | -5.86% |
| 2026. 06. 04. | $0.01100 | $0.01118 | $0.01045 |
$0.01088 | $3.10K | $1.60M | -1.09% |
| 2026. 06. 03. | $0.01104 | $0.01130 | $0.01082 |
$0.01083 | $1.82K | $1.59M | -1.90% |
| 2026. 06. 02. | $0.01126 | $0.01143 | $0.01088 |
$0.01097 | $1.94K | $1.61M | -2.58% |
| 2026. 06. 01. | $0.01125 | $0.01151 | $0.01099 |
$0.01131 | $1.85K | $1.66M | +0.53% |
| 2026. 05. 31. | $0.01125 | $0.01139 | $0.01090 |
$0.01119 | $1.83K | $1.63M | -0.53% |
| 2026. 05. 30. | $0.01146 | $0.01169 | $0.01108 |
$0.01108 | $1.53K | $1.62M | -3.32% |
| 2026. 05. 29. | $0.01192 | $0.01208 | $0.01130 |
$0.01143 | $1.62K | — | -4.11% |
| 2026. 05. 28. | $0.01123 | $0.01245 | $0.01071 |
$0.01207 | $7.28K | $1.76M | +7.48% |
| 2026. 05. 27. | $0.01116 | $0.01150 | $0.01069 |
$0.01134 | $2.67K | — | +1.61% |
| 2026. 05. 26. | $0.01159 | $0.01197 | $0.01098 |
$0.01116 | $2.61K | $1.67M | -3.71% |
| 2026. 05. 25. | $0.01111 | $0.01171 | $0.01065 |
$0.01171 | $2.66K | $1.75M | +5.40% |
| 2026. 05. 24. | $0.01115 | $0.01181 | $0.01098 |
$0.01111 | $2.62K | $1.67M | -0.36% |
| 2026. 05. 23. | $0.01109 | $0.01138 | $0.01081 |
$0.01120 | $961.78 | $1.68M | +0.99% |
| 2026. 05. 22. | $0.01177 | $0.01195 | $0.01110 |
$0.01110 | $745.48 | $1.67M | -5.69% |
| 2026. 05. 21. | $0.01183 | $0.01201 | $0.01154 |
$0.01182 | $682.15 | $1.77M | -0.08% |
| 2026. 05. 20. | $0.01244 | $0.01247 | $0.01158 |
$0.01188 | $16.16K | $1.78M | -4.50% |
| 2026. 05. 19. | $0.01148 | $0.01245 | $0.01144 |
$0.01244 | $29.61K | — | +8.36% |
| 2026. 05. 18. | $0.01209 | $0.01220 | $0.01139 |
$0.01147 | $31.94K | $1.17M | -5.13% |
| 2026. 05. 17. | $0.01286 | $0.01301 | $0.01195 |
$0.01209 | $29.25K | $1.23M | -5.99% |
| 2026. 05. 16. | $0.01299 | $0.01310 | $0.01267 |
$0.01286 | $43.55K | $1.31M | -1.00% |
| 2026. 05. 15. | $0.01367 | $0.01369 | $0.01269 |
$0.01299 | $34.24K | $1.32M | -4.97% |
| 2026. 05. 14. | $0.01414 | $0.01423 | $0.01285 |
$0.01367 | $43.60K | $1.39M | -3.32% |
| 2026. 05. 13. | $0.01346 | $0.01762 | $0.01299 |
$0.01413 | $53.72K | $1.39M | +4.98% |
| 2026. 05. 12. | $0.01383 | $0.01419 | $0.01303 |
$0.01345 | $37.21K | $1.33M | -2.75% |
| 2026. 05. 11. | $0.01220 | $0.01536 | $0.01195 |
$0.01388 | $41.42K | $1.39M | +13.77% |
| 2026. 05. 10. | $0.01085 | $0.01336 | $0.01075 |
$0.01206 | $15.70K | $1.22M | +11.15% |
| 2026. 05. 09. | $0.01139 | $0.01254 | $0.01042 |
$0.01085 | $22.93K | $1.10M | -4.74% |
| 2026. 05. 08. | $0.01233 | $0.01256 | $0.01126 |
$0.01126 | $48.57K | $1.14M | -8.68% |
| 2026. 05. 07. | $0.01297 | $0.01330 | $0.01220 |
$0.01233 | $34.59K | $1.24M | -4.93% |
| 2026. 05. 06. | $0.01232 | $0.01297 | $0.01232 |
$0.01297 | $50.52K | $1.31M | +5.28% |
| 2026. 05. 05. | $0.01346 | $0.01347 | $0.01214 |
$0.01232 | $40.26K | $1.23M | -8.47% |
| 2026. 05. 04. | $0.01454 | $0.01454 | $0.01314 |
$0.01347 | $42.03K | $1.36M | -7.36% |
| 2026. 05. 03. | $0.01459 | $0.01760 | $0.01433 |
$0.01454 | $36.04K | $1.45M | -0.34% |
| 2026. 05. 02. | $0.01538 | $0.01555 | $0.01430 |
$0.01459 | $47.16K | $1.46M | -5.14% |
| 2026. 05. 01. | $0.01456 | $0.01572 | $0.01435 |
$0.01538 | $44.17K | $1.54M | +5.63% |
| 2026. 04. 30. | $0.01630 | $0.01631 | $0.01388 |
$0.01456 | $49.08K | $1.47M | -10.67% |
| 2026. 04. 29. | $0.01665 | $0.01687 | $0.01610 |
$0.01630 | $56.57K | $1.65M | -2.10% |
| 2026. 04. 28. | $0.01512 | $0.01827 | $0.01500 |
$0.01665 | $42.78K | $1.61M | +10.12% |
| 2026. 04. 27. | $0.01481 | $0.01516 | $0.01463 |
$0.01512 | $33.92K | $1.46M | +2.09% |
| 2026. 04. 26. | $0.01573 | $0.01621 | $0.01461 |
$0.01481 | $45.32K | $1.43M | -5.85% |
| 2026. 04. 25. | $0.01621 | $0.01631 | $0.01572 |
$0.01573 | $51.32K | $1.52M | -2.96% |
| 2026. 04. 24. | $0.01875 | $0.01882 | $0.01562 |
$0.01621 | $61.53K | $1.56M | -13.55% |
| 2026. 04. 23. | $0.01920 | $0.01968 | $0.01847 |
$0.01875 | $36.01K | $1.81M | -2.34% |
| 2026. 04. 22. | $0.01929 | $0.01996 | $0.01893 |
$0.01920 | $46.40K | $1.82M | -0.47% |
| 2026. 04. 21. | $0.01969 | $0.02033 | $0.01877 |
$0.01929 | $38.66K | — | -2.03% |
| 2026. 04. 20. | $0.01949 | $0.01975 | $0.01936 |
$0.01969 | $36.53K | $1.84M | +1.03% |
| 2026. 04. 19. | $0.01917 | $0.01969 | $0.01862 |
$0.01949 | $76.84K | $1.82M | +1.67% |
| 2026. 04. 18. | $0.01975 | $0.01977 | $0.01890 |
$0.01917 | $55.19K | $1.79M | -2.94% |
| 2026. 04. 17. | $0.02056 | $0.02063 | $0.01963 |
$0.01975 | $140.37K | $1.84M | -3.94% |
| 2026. 04. 16. | $0.02108 | $0.02112 | $0.02030 |
$0.02059 | $127.99K | — | -2.32% |
| 2026. 04. 15. | $0.02061 | $0.02112 | $0.02051 |
$0.02106 | $151.01K | $1.97M | +2.18% |
| 2026. 04. 14. | $0.02086 | $0.02119 | $0.01964 |
$0.02061 | $129.93K | $1.93M | -1.20% |
| 2026. 04. 13. | $0.02100 | $0.02100 | $0.02032 |
$0.02091 | $154.66K | $1.95M | -0.43% |
| 2026. 04. 12. | $0.02050 | $0.02129 | $0.02034 |
$0.02099 | $118.14K | $1.96M | +2.39% |
| 2026. 04. 11. | $0.02037 | $0.02078 | $0.01999 |
$0.02050 | $110.43K | $1.79M | +0.64% |
| 2026. 04. 10. | $0.02013 | $0.02038 | $0.01987 |
$0.02037 | $136.19K | $1.78M | +1.19% |
| 2026. 04. 09. | $0.02215 | $0.02248 | $0.01944 |
$0.02013 | $148.48K | $1.76M | -9.12% |
| 2026. 04. 08. | $0.02250 | $0.02314 | $0.02197 |
$0.02215 | $89.81K | $1.92M | -1.56% |
| 2026. 04. 07. | $0.02526 | $0.02530 | $0.02121 |
$0.02252 | $114.42K | $1.95M | -10.85% |
| 2026. 04. 06. | $0.02519 | $0.02552 | $0.02415 |
$0.02526 | $131.35K | $2.19M | +0.28% |
| 2026. 04. 05. | $0.02551 | $0.02557 | $0.02478 |
$0.02523 | $106.81K | $2.19M | -1.10% |
| 2026. 04. 04. | $0.02659 | $0.02664 | $0.02491 |
$0.02551 | $132.77K | $2.21M | -4.06% |
| 2026. 04. 03. | $0.02707 | $0.02755 | $0.02629 |
$0.02659 | $111.37K | $2.20M | -1.77% |
| 2026. 04. 02. | $0.02726 | $0.02734 | $0.02672 |
$0.02707 | $165.50K | — | -0.70% |
| 2026. 04. 01. | $0.02772 | $0.02819 | $0.02665 |
$0.02726 | $112.29K | $1.88M | -1.66% |
| 2026. 03. 31. | $0.02710 | $0.02870 | $0.02657 |
$0.02772 | $132.76K | $1.91M | +2.29% |
| 2026. 03. 30. | $0.02827 | $0.02832 | $0.02591 |
$0.02710 | $168.49K | $1.91M | -4.14% |
| 2026. 03. 29. | $0.02900 | $0.02913 | $0.02778 |
$0.02827 | $160.32K | — | -2.52% |
| 2026. 03. 28. | $0.02960 | $0.02979 | $0.02802 |
$0.02900 | $150.07K | $2.03M | -2.03% |
| 2026. 03. 27. | $0.03109 | $0.03125 | $0.02833 |
$0.02960 | $118.81K | $2.01M | -4.79% |
| 2026. 03. 26. | $0.02948 | $0.03154 | $0.02941 |
$0.03109 | $103.90K | $2.11M | +5.46% |
| 2026. 03. 25. | $0.02891 | $0.03101 | $0.02824 |
$0.02948 | $134.92K | $2.00M | +1.97% |
| 2026. 03. 24. | $0.02894 | $0.03058 | $0.02823 |
$0.02883 | $138.25K | — | -0.38% |
| 2026. 03. 23. | $0.03294 | $0.03476 | $0.02810 |
$0.02894 | $98.95K | — | -12.14% |
| 2026. 03. 22. | $0.03304 | $0.03525 | $0.02880 |
$0.03294 | $154.47K | — | -0.30% |
| 2026. 03. 21. | $0.02780 | $0.03505 | $0.02759 |
$0.03304 | $103.70K | $2.24M | +18.85% |
| 2026. 03. 20. | $0.02702 | $0.02846 | $0.02649 |
$0.02784 | $153.50K | $1.89M | +3.03% |
| 2026. 03. 19. | $0.02354 | $0.03240 | $0.02269 |
$0.02693 | $174.03K | $1.83M | +14.40% |
| 2026. 03. 18. | $0.02200 | $0.02414 | $0.02196 |
$0.02364 | $149.75K | $1.60M | +7.45% |
| 2026. 03. 17. | $0.02110 | $0.02247 | $0.02108 |
$0.02201 | $111.08K | $1.50M | +4.31% |
| 2026. 03. 16. | $0.01992 | $0.02121 | $0.01982 |
$0.02110 | $117.76K | — | +5.92% |
| 2026. 03. 15. | $0.02026 | $0.02031 | $0.01971 |
$0.01992 | $129.25K | $1.35M | -1.68% |
| 2026. 03. 14. | $0.01948 | $0.02099 | $0.01860 |
$0.02026 | $169.93K | $1.38M | +4.00% |
| 2026. 03. 13. | $0.01944 | $0.01990 | $0.01921 |
$0.01948 | $265.15K | $1.34M | +0.21% |
| 2026. 03. 12. | $0.02009 | $0.02087 | $0.01923 |
$0.01944 | $233.93K | $1.35M | -3.24% |
| 2026. 03. 11. | $0.01817 | $0.02036 | $0.01806 |
$0.02010 | $285.55K | $1.40M | +10.62% |
| 2026. 03. 10. | $0.02053 | $0.02086 | $0.01749 |
$0.01817 | $281.52K | $1.26M | -11.50% |
| 2026. 03. 09. | $0.02128 | $0.02129 | $0.02010 |
$0.02053 | $327.18K | — | -3.52% |
| 2026. 03. 08. | $0.02262 | $0.02277 | $0.02101 |
$0.02128 | $246.33K | $1.48M | -5.92% |
| 2026. 03. 07. | $0.02478 | $0.02542 | $0.02215 |
$0.02262 | $279.14K | $1.57M | -8.72% |
| 2026. 03. 06. | $0.02575 | $0.02721 | $0.02347 |
$0.02465 | $266.83K | $1.71M | -4.27% |
| 2026. 03. 05. | $0.02838 | $0.02839 | $0.02495 |
$0.02575 | $281.71K | $1.86M | -9.27% |
| 2026. 03. 04. | $0.02382 | $0.02950 | $0.02100 |
$0.02838 | $328.28K | $1.54M | +19.14% |
| 2026. 03. 03. | $0.1117 | $0.1124 | $0.02339 |
$0.02379 | $321.19K | — | -78.70% |
| 2026. 03. 02. | $0.1108 | $0.1121 | $0.1093 |
$0.1117 | $263.01K | $6.00M | +0.81% |
| 2026. 03. 01. | $0.1153 | $0.1156 | $0.1106 |
$0.1108 | $267.64K | $5.94M | -3.89% |
| 2026. 02. 28. | $0.1188 | $0.1190 | $0.1150 |
$0.1153 | $241.21K | $6.18M | -2.97% |
| 2026. 02. 27. | $0.1181 | $0.1197 | $0.1173 |
$0.1188 | $284.77K | $6.37M | +0.58% |
| 2026. 02. 26. | $0.1183 | $0.1196 | $0.1169 |
$0.1181 | $243.20K | — | -0.13% |
| 2026. 02. 25. | $0.1188 | $0.1202 | $0.1175 |
$0.1183 | $221.01K | — | -0.46% |
| 2026. 02. 24. | $0.1178 | $0.1201 | $0.1167 |
$0.1188 | $211.07K | — | +0.88% |
| 2026. 02. 23. | $0.1190 | $0.1197 | $0.1172 |
$0.1178 | $292.05K | $6.06M | -1.05% |
| 2026. 02. 22. | $0.1196 | $0.1208 | $0.1187 |
$0.1191 | $175.38K | $6.12M | -0.44% |
| 2026. 02. 21. | $0.1199 | $0.1207 | $0.1195 |
$0.1196 | $358.20K | — | -0.29% |
| 2026. 02. 20. | $0.1213 | $0.1219 | $0.1194 |
$0.1199 | $532.00K | $6.13M | -1.15% |
| 2026. 02. 19. | $0.1248 | $0.1251 | $0.1212 |
$0.1213 | $824.37K | $6.17M | -2.80% |
| 2026. 02. 18. | $0.1274 | $0.1283 | $0.1246 |
$0.1247 | $749.65K | — | -2.13% |
| 2026. 02. 17. | $0.1309 | $0.1312 | $0.1270 |
$0.1274 | $1.05M | — | -2.62% |
| 2026. 02. 16. | $0.1333 | $0.1338 | $0.1306 |
$0.1309 | $853.64K | — | -1.85% |
| 2026. 02. 15. | $0.1356 | $0.1365 | $0.1331 |
$0.1333 | $792.78K | — | -1.71% |
| 2026. 02. 14. | $0.1428 | $0.1435 | $0.1350 |
$0.1356 | $870.72K | — | -5.00% |
| 2026. 02. 13. | $0.1443 | $0.1450 | $0.1425 |
$0.1428 | $540.18K | $7.15M | -1.08% |
| 2026. 02. 12. | $0.1500 | $0.1520 | $0.1407 |
$0.1443 | $702.66K | — | -3.77% |
| 2026. 02. 11. | $0.1526 | $0.1532 | $0.1484 |
$0.1500 | $597.30K | — | -1.71% |
| 2026. 02. 10. | $0.1815 | $0.1828 | $0.1526 |
$0.1526 | $911.62K | $7.64M | -15.94% |
| 2026. 02. 09. | $0.1851 | $0.1874 | $0.1784 |
$0.1815 | $656.13K | $9.08M | -1.90% |
| 2026. 02. 08. | $0.1885 | $0.1991 | $0.1841 |
$0.1853 | $601.11K | — | -1.68% |
| 2026. 02. 07. | $0.1841 | $0.1914 | $0.1826 |
$0.1894 | $703.58K | — | +2.86% |
| 2026. 02. 06. | $0.1806 | $0.1895 | $0.1704 |
$0.1837 | $291.33K | — | +1.74% |
| 2026. 02. 05. | $0.1960 | $0.1967 | $0.1785 |
$0.1803 | $682.39K | — | -7.98% |
| 2026. 02. 04. | $0.1957 | $0.1992 | $0.1924 |
$0.1952 | $790.50K | $9.76M | -0.23% |
| 2026. 02. 03. | $0.2024 | $0.2058 | $0.1937 |
$0.1957 | $987.32K | $9.76M | -3.35% |
| 2026. 02. 02. | $0.1889 | $0.2038 | $0.1857 |
$0.2024 | $530.56K | $10.08M | +7.18% |
| 2026. 02. 01. | $0.1937 | $0.1945 | $0.1873 |
$0.1889 | $732.51K | — | -2.50% |
| 2026. 01. 31. | $0.2137 | $0.2228 | $0.1937 |
$0.1938 | $716.94K | $9.64M | -9.33% |
| 2026. 01. 30. | $0.2296 | $0.2722 | $0.2126 |
$0.2137 | $427.36K | — | -6.92% |
| 2026. 01. 29. | $0.2664 | $0.2685 | $0.2263 |
$0.2304 | $980.15K | $11.46M | -13.50% |
| 2026. 01. 28. | $0.2682 | $0.2807 | $0.2595 |
$0.2664 | $1.23M | $13.25M | -0.67% |
| 2026. 01. 27. | $0.2694 | $0.2812 | $0.2659 |
$0.2682 | $1.19M | — | -0.45% |
| 2026. 01. 26. | $0.2230 | $0.2730 | $0.2205 |
$0.2694 | $887.49K | $13.41M | +20.81% |
| 2026. 01. 25. | $0.2261 | $0.2302 | $0.2199 |
$0.2230 | $1.20M | $11.08M | -1.37% |
| 2026. 01. 24. | $0.2793 | $0.2824 | $0.2197 |
$0.2266 | $1.20M | $11.26M | -18.88% |
| 2026. 01. 23. | $0.2860 | $0.2869 | $0.2693 |
$0.2798 | $1.08M | $13.89M | -2.17% |
| 2026. 01. 22. | $0.3087 | $0.3091 | $0.2680 |
$0.2854 | $1.19M | $14.17M | -7.53% |
| 2026. 01. 21. | $0.3396 | $0.3484 | $0.3077 |
$0.3087 | $1.12M | $15.34M | -9.10% |
| 2026. 01. 20. | $0.3503 | $0.3557 | $0.3328 |
$0.3396 | $1.14M | — | -3.05% |
| 2026. 01. 19. | $0.3276 | $0.3881 | $0.3257 |
$0.3546 | $1.22M | — | +8.23% |
| 2026. 01. 18. | $0.3027 | $0.3296 | $0.2987 |
$0.3276 | $1.20M | — | +8.23% |
| 2026. 01. 17. | $0.3187 | $0.3242 | $0.2983 |
$0.3027 | $1.20M | — | -5.01% |
| 2026. 01. 16. | $0.3005 | $0.3666 | $0.2967 |
$0.3187 | $973.34K | — | +6.05% |
| 2026. 01. 15. | $0.2736 | $0.3007 | $0.2722 |
$0.2970 | $1.19M | $14.88M | +8.57% |
| 2026. 01. 14. | $0.2715 | $0.2755 | $0.2703 |
$0.2736 | $1.19M | — | +0.77% |
| 2026. 01. 13. | $0.2686 | $0.2782 | $0.2478 |
$0.2715 | $1.11M | $13.06M | +1.11% |
| 2026. 01. 12. | $0.2762 | $0.2801 | $0.2664 |
$0.2686 | $1.17M | $12.91M | -2.78% |
| 2026. 01. 11. | $0.2760 | $0.2869 | $0.2638 |
$0.2762 | $1.07M | $13.28M | +0.10% |
| 2026. 01. 10. | $0.2777 | $0.2835 | $0.2753 |
$0.2768 | $977.55K | $13.31M | -0.31% |
| 2026. 01. 09. | $0.2717 | $0.3044 | $0.2660 |
$0.2777 | $1.13M | — | +2.20% |
| 2026. 01. 08. | $0.2744 | $0.2785 | $0.2691 |
$0.2717 | $989.56K | $13.03M | -0.98% |
| 2026. 01. 07. | $0.2688 | $0.2953 | $0.2571 |
$0.2744 | $1.03M | $13.17M | +2.10% |
| 2026. 01. 06. | $0.2367 | $0.2777 | $0.2332 |
$0.2700 | $1.04M | $13.01M | +14.06% |
| 2026. 01. 05. | $0.2236 | $0.2386 | $0.2195 |
$0.2367 | $740.49K | $11.39M | +5.84% |
| 2026. 01. 04. | $0.2175 | $0.2264 | $0.2130 |
$0.2236 | $161.93K | $10.76M | +2.83% |
| 2026. 01. 03. | $0.2077 | $0.2183 | $0.2047 |
$0.2181 | $170.55K | $10.50M | +4.99% |
| 2026. 01. 02. | $0.2039 | $0.2175 | $0.2017 |
$0.2077 | $217.00K | $9.98M | +1.86% |
| 2026. 01. 01. | $0.2017 | $0.2072 | $0.1948 |
$0.2024 | $376.49K | $9.72M | +0.37% |
| 2025. 12. 31. | $0.1985 | $0.2029 | $0.1930 |
$0.2004 | $386.84K | $9.62M | +0.91% |
| 2025. 12. 30. | $0.1954 | $0.1995 | $0.1741 |
$0.1973 | $369.11K | $9.47M | +0.94% |
| 2025. 12. 29. | $0.1993 | $0.2061 | $0.1884 |
$0.1944 | $533.16K | $9.33M | -2.45% |
| 2025. 12. 28. | $0.1892 | $0.1987 | $0.1865 |
$0.1976 | $737.23K | $9.49M | +4.45% |
| 2025. 12. 27. | $0.1986 | $0.2012 | $0.1700 |
$0.1892 | $739.37K | $9.04M | -4.76% |
| 2025. 12. 26. | $0.1796 | $0.2062 | $0.1771 |
$0.1986 | $518.64K | $9.49M | +10.59% |
| 2025. 12. 25. | $0.1687 | $0.1815 | $0.1667 |
$0.1799 | $787.34K | $8.59M | +6.66% |
| 2025. 12. 24. | $0.1722 | $0.1910 | $0.1634 |
$0.1687 | $645.57K | $8.06M | -2.05% |
| 2025. 12. 23. | $0.1732 | $0.1787 | $0.1710 |
$0.1723 | $753.18K | $8.23M | -0.57% |
| 2025. 12. 22. | $0.1592 | $0.1732 | $0.1592 |
$0.1732 | $808.02K | $8.27M | +8.79% |
| 2025. 12. 21. | $0.1605 | $0.1629 | $0.1567 |
$0.1592 | $795.90K | $7.54M | -0.82% |
| 2025. 12. 20. | $0.1686 | $0.1757 | $0.1529 |
$0.1605 | $754.57K | $7.60M | -4.82% |
| 2025. 12. 19. | $0.1507 | $0.1689 | $0.1507 |
$0.1686 | $705.80K | $7.99M | +11.88% |
| 2025. 12. 18. | $0.1448 | $0.1511 | $0.1384 |
$0.1508 | $639.22K | $7.14M | +4.14% |
| 2025. 12. 17. | $0.1243 | $0.1458 | $0.1239 |
$0.1448 | $751.91K | $6.90M | +16.52% |
| 2025. 12. 16. | $0.09634 | $0.1248 | $0.09418 |
$0.1243 | $505.09K | — | +28.97% |
| 2025. 12. 15. | $0.09116 | $0.1010 | $0.08919 |
$0.09638 | $371.06K | $4.62M | +5.73% |
| 2025. 12. 14. | $0.09264 | $0.09572 | $0.08982 |
$0.09116 | $413.11K | $4.37M | -1.60% |
| 2025. 12. 13. | $0.1017 | $0.1074 | $0.08960 |
$0.09247 | $418.84K | $4.43M | -9.05% |
| 2025. 12. 12. | $0.09623 | $0.1206 | $0.09547 |
$0.1024 | $358.72K | $4.89M | +6.40% |
| 2025. 12. 11. | $0.08009 | $0.09957 | $0.08001 |
$0.09595 | $622.48K | $4.58M | +19.80% |
| 2025. 12. 10. | $0.06956 | $0.08028 | $0.06951 |
$0.08009 | $215.07K | $3.83M | +15.14% |
| 2025. 12. 09. | $0.06224 | $0.07070 | $0.06212 |
$0.06951 | $199.12K | $3.32M | +11.68% |
| 2025. 12. 08. | $0.06137 | $0.06241 | $0.06059 |
$0.06225 | $651.70K | $2.97M | +1.43% |
| 2025. 12. 07. | $0.06148 | $0.06279 | $0.06063 |
$0.06134 | $906.16K | $2.93M | -0.23% |
| 2025. 12. 06. | $0.06148 | $0.06221 | $0.06107 |
$0.06148 | $915.08K | — | +0.00% |
| 2025. 12. 05. | $0.06222 | $0.06250 | $0.06128 |
$0.06148 | $1.12M | $2.94M | -1.19% |
| 2025. 12. 04. | $0.06337 | $0.06355 | $0.06200 |
$0.06219 | $1.15M | — | -1.86% |
| 2025. 12. 03. | $0.06350 | $0.06517 | $0.06276 |
$0.06337 | $1.11M | $3.03M | -0.20% |
| 2025. 12. 02. | $0.06511 | $0.06631 | $0.06312 |
$0.06350 | $1.11M | $3.07M | -2.47% |
| 2025. 12. 01. | $0.06728 | $0.06803 | $0.06487 |
$0.06511 | $1.01M | — | -3.23% |
| 2025. 11. 30. | $0.06868 | $0.06983 | $0.06656 |
$0.06728 | $1.08M | $3.24M | -2.04% |
| 2025. 11. 29. | $0.07105 | $0.07118 | $0.06813 |
$0.06868 | $1.04M | $3.31M | -3.34% |
| 2025. 11. 28. | $0.06973 | $0.07353 | $0.06944 |
$0.07105 | $1.13M | $3.43M | +1.89% |
| 2025. 11. 27. | $0.07022 | $0.07051 | $0.06929 |
$0.06972 | $1.09M | $3.36M | -0.71% |
| 2025. 11. 26. | $0.06885 | $0.07087 | $0.06707 |
$0.07022 | $1.04M | $3.41M | +1.99% |
| 2025. 11. 25. | $0.06506 | $0.07017 | $0.06364 |
$0.06885 | $1.10M | $3.34M | +5.83% |
| 2025. 11. 24. | $0.06320 | $0.06541 | $0.06220 |
$0.06513 | $992.03K | $3.19M | +3.05% |
| 2025. 11. 23. | $0.06390 | $0.06468 | $0.06284 |
$0.06320 | $1.07M | $3.08M | -1.10% |
| 2025. 11. 22. | $0.06585 | $0.06634 | $0.06371 |
$0.06400 | $1.11M | $3.12M | -2.81% |
| 2025. 11. 21. | $0.06798 | $0.06928 | $0.06491 |
$0.06536 | $977.06K | $3.19M | -3.85% |
| 2025. 11. 20. | $0.06974 | $0.07087 | $0.06767 |
$0.06798 | $781.89K | $3.32M | -2.52% |
| 2025. 11. 19. | $0.07408 | $0.07414 | $0.06908 |
$0.06974 | $1.01M | $3.41M | -5.86% |
| 2025. 11. 18. | $0.07180 | $0.07536 | $0.07041 |
$0.07408 | $799.04K | — | +3.18% |
| 2025. 11. 17. | $0.07385 | $0.07728 | $0.06844 |
$0.07180 | $973.19K | — | -2.78% |
| 2025. 11. 16. | $0.07608 | $0.07637 | $0.07246 |
$0.07386 | $993.61K | — | -2.92% |
| 2025. 11. 15. | $0.07090 | $0.08574 | $0.07058 |
$0.07606 | $991.18K | — | +7.28% |
| 2025. 11. 14. | $0.08424 | $0.08480 | $0.06624 |
$0.07095 | $905.10K | $3.56M | -15.78% |
| 2025. 11. 13. | $0.09415 | $0.1022 | $0.07976 |
$0.08358 | $985.68K | $4.18M | -11.23% |
| 2025. 11. 12. | $0.07819 | $0.1162 | $0.07803 |
$0.09415 | $651.20K | — | +20.41% |
| 2025. 11. 11. | $0.07570 | $0.07880 | $0.07242 |
$0.07835 | $815.83K | — | +3.50% |
| 2025. 11. 10. | $0.07874 | $0.07962 | $0.07253 |
$0.07570 | $820.09K | $3.79M | -3.86% |
| 2025. 11. 09. | $0.06670 | $0.08140 | $0.06653 |
$0.07876 | $1.09M | $3.94M | +18.08% |
| 2025. 11. 08. | $0.06141 | $0.06975 | $0.05962 |
$0.06687 | $1.18M | — | +8.89% |
| 2025. 11. 07. | $0.05926 | $0.07493 | $0.05601 |
$0.06139 | $1.07M | $3.08M | +3.59% |
| 2025. 11. 06. | $0.05353 | $0.06940 | $0.05180 |
$0.05926 | $898.93K | $3.00M | +10.70% |
| 2025. 11. 05. | $0.04355 | $0.06494 | $0.04322 |
$0.05353 | $1.06M | $3.33M | +22.92% |
| 2025. 11. 04. | $0.05051 | $0.05250 | $0.04100 |
$0.04359 | $1.80M | — | -13.70% |
시가총액 = 종가 × 해당일 유통량. 2026/10/02부터 기록하므로 이전 날짜는 비어 있습니다.
휴대폰으로 스캔해 앱 받기