CoinXview PortafoglioApp
IT
Coin: 1270Exchange: 22Capitalizzazione: $2,67T −0,42%Vol 24h: $23,76BDominanza: BTC 58,4% ETH 10,5%Gas ETH: 0,31 gweiPaura e avidità: 49/100

Storico prezzi di THORWallet (TITN)

Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di TITN. Mostrati gli ultimi 365 giorni.

Rendimenti mensili TITN

AnnoGenFebMarAprMagGiuLugAgoSetOttNovDicAnno intero
2026-3,9%-40%-76%-47%-23%-38%+24%-29%+37%-0,3%+2,0%—-96%
2025——————————+124%+198%+568%

Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.

Scarica lo storico completo (CSV, si apre in Excel)

DataApriMassimoBassoChiudiVolumeCapitalizzazioneVariazione
03/11/2026$0,008661$0,008731$0,008502 $0,008631$19,46K$1,08M-0.35%
02/11/2026$0,008566$0,008681$0,008551 $0,008661$40,37K$1,09M+1.11%
01/11/2026$0,008465$0,008609$0,008353 $0,008566$22,16K$1,08M+1.19%
31/10/2026$0,008327$0,008531$0,008179 $0,008465$33,27K$1,07M+1.66%
30/10/2026$0,008405$0,008425$0,008164 $0,008344$41,79K$1,06M-0.73%
29/10/2026$0,008393$0,008442$0,008290 $0,008405$25,11K$1,07M+0.14%
28/10/2026$0,009293$0,009297$0,008149 $0,008393$30,80K$1,07M-9.68%
27/10/2026$0,009363$0,009453$0,009236 $0,009293$27,52K$1,17M-0.75%
26/10/2026$0,009216$0,009380$0,009199 $0,009380$35,81K$1,18M+1.78%
25/10/2026$0,009388$0,009454$0,009083 $0,009216$39,41K$1,19M-1.83%
24/10/2026$0,009411$0,009426$0,009382 $0,009388$35,32K$1,21M-0.24%
23/10/2026$0,009430$0,009563$0,009400 $0,009411$26,93K$1,22M-0.20%
22/10/2026$0,009831$0,009831$0,009307 $0,009430$24,61K$1,22M-4.08%
21/10/2026$0,009863$0,009898$0,009730 $0,009831$26,76K$1,27M-0.32%
20/10/2026$0,009405$0,01005$0,009271 $0,009863$31,65K$1,27M+4.87%
19/10/2026$0,009656$0,009699$0,009269 $0,009405$28,40K$1,22M-2.60%
18/10/2026$0,009693$0,009814$0,009516 $0,009656$31,95K$1,25M-0.38%
17/10/2026$0,01118$0,01123$0,009310 $0,009693$34,46K$1,26M-13.31%
16/10/2026$0,01023$0,01136$0,01011 $0,01118$34,56K$1,45M+9.29%
15/10/2026$0,009662$0,01044$0,009547 $0,01023$28,11K$1,33M+5.89%
14/10/2026$0,008987$0,009672$0,008866 $0,009662$32,77K$1,27M+7.51%
13/10/2026$0,008465$0,009046$0,008349 $0,008987$28,95K$1,20M+6.17%
12/10/2026$0,008448$0,008608$0,008285 $0,008465$34,61K$1,13M+0.20%
11/10/2026$0,008548$0,009257$0,007964 $0,008448$45,49K$1,13M-1.17%
10/10/2026$0,007789$0,008684$0,007783 $0,008557$37,27K$1,16M+9.86%
09/10/2026$0,007913$0,008004$0,007783 $0,007789$34,20K$1,05M-1.57%
08/10/2026$0,008254$0,008259$0,007808 $0,007913$36,29K$1,07M-4.13%
07/10/2026$0,008176$0,009003$0,008082 $0,008254$29,80K$1,11M+0.95%
06/10/2026$0,007724$0,008202$0,007006 $0,008176$51,18K$1,11M+5.85%
05/10/2026$0,007687$0,007800$0,007592 $0,007723$9,14K$973,60K+0.47%
04/10/2026$0,007843$0,007905$0,007366 $0,007686$8,40K$967,27K-2.00%
03/10/2026$0,007953$0,008080$0,007833 $0,007842$4,93K$987,13K-1.40%
02/10/2026$0,008713$0,008800$0,007932 $0,007957$6,91K$997,28K-8.68%
01/10/2026$0,008490$0,008731$0,008378 $0,008713$6,37K$1,10M+2.63%
30/09/2026$0,008245$0,008509$0,007771 $0,008492$11,48K$1,07M+3.00%
29/09/2026$0,008033$0,008236$0,007899 $0,008195$5,48K$1,04M+2.02%
28/09/2026$0,007190$0,008124$0,007190 $0,008033$6,53K$1,03M+11.72%
27/09/2026$0,007144$0,007318$0,007064 $0,007192$5,12K$923,97K+0.67%
26/09/2026$0,006950$0,007349$0,006892 $0,007149$6,68K$933,64K+2.86%
25/09/2026$0,006079$0,006950$0,006075 $0,006945$10,33K$914,01K+14.25%
24/09/2026$0,005997$0,006091$0,005857 $0,006078$6,37K$793,07K+1.35%
23/09/2026$0,005898$0,006108$0,005862 $0,006020$6,71K$787,98K+2.07%
22/09/2026$0,005597$0,005905$0,005591 $0,005900$6,19K—+5.41%
21/09/2026$0,005599$0,005741$0,005499 $0,005589$8,31K$734,80K-0.18%
20/09/2026$0,005636$0,005637$0,005529 $0,005599$6,15K$735,60K-0.66%
19/09/2026$0,005657$0,005658$0,005554 $0,005636$5,20K$740,41K-0.37%
18/09/2026$0,005657$0,005680$0,005579 $0,005658$5,28K$743,41K+0.02%
17/09/2026$0,005640$0,005686$0,005573 $0,005657$3,25K$743,00K+0.30%
16/09/2026$0,005666$0,005672$0,005570 $0,005639$487,03$742,90K-0.48%
15/09/2026$0,005612$0,005744$0,005544 $0,005647$307,06$744,98K+0.62%
14/09/2026$0,005500$0,005607$0,005500 $0,005604$142,97$737,92K+1.89%
13/09/2026$0,005650$0,005747$0,005123 $0,005477$3,51K$721,36K-3.06%
12/09/2026$0,005651$0,005739$0,005555 $0,005643$928,22$742,36K-0.14%
11/09/2026$0,005785$0,005816$0,005648 $0,005648$279,20$744,28K-2.37%
10/09/2026$0,005938$0,005980$0,005643 $0,005784$1,50K$762,20K-2.59%
09/09/2026$0,005899$0,006002$0,005861 $0,005938$1,46K$783,04K+0.66%
08/09/2026$0,005973$0,006080$0,005899 $0,005911$2,83K$781,26K-1.04%
07/09/2026$0,005918$0,006050$0,005879 $0,005883$873,01$777,84K-0.59%
06/09/2026$0,005947$0,006051$0,005881 $0,005888$645,21$781,64K-0.99%
05/09/2026$0,005973$0,006058$0,005879 $0,005968$220,12$791,83K-0.08%
04/09/2026$0,005962$0,006060$0,005917 $0,005959$166,73$829,43K-0.05%
03/09/2026$0,005961$0,006059$0,005903 $0,005954$279,86$828,94K-0.12%
02/09/2026$0,005933$0,006058$0,005800 $0,005934$431,85$826,06K+0.02%
01/09/2026$0,006206$0,006240$0,005519 $0,005861$6,47K$817,42K-5.56%
31/08/2026$0,006329$0,006356$0,006127 $0,006211$1,87K$866,34K-1.86%
30/08/2026$0,006245$0,006446$0,006245 $0,006355$1,32K$889,46K+1.76%
29/08/2026$0,006658$0,006752$0,006165 $0,006183$3,40K$860,71K-7.13%
28/08/2026$0,006659$0,006659$0,006576 $0,006637$21,28$923,91K-0.33%
27/08/2026$0,006836$0,006918$0,006410 $0,006747$1,29K$939,30K-1.30%
26/08/2026$0,006833$0,006955$0,006816 $0,006837$1,12K$951,90K+0.06%
25/08/2026$0,006841$0,006933$0,006743 $0,006837$5,77K$951,90K-0.06%
24/08/2026$0,007369$0,007380$0,006784 $0,006841$16,02K$947,30K-7.17%
23/08/2026$0,007431$0,007560$0,007272 $0,007369$17,44K$1,02M-0.83%
22/08/2026$0,007492$0,007722$0,006978 $0,007431$24,57K—-0.81%
21/08/2026$0,006816$0,007883$0,006743 $0,007492$29,23K$1,04M+9.92%
20/08/2026$0,006827$0,006922$0,006729 $0,006827$36,79K—+0.00%
19/08/2026$0,006891$0,007008$0,006821 $0,006827$44,42K—-0.93%
18/08/2026$0,006885$0,007004$0,006793 $0,006891$36,65K$952,92K+0.09%
17/08/2026$0,006972$0,007081$0,006802 $0,006885$36,57K$951,07K-1.25%
16/08/2026$0,007007$0,007012$0,006960 $0,006972$58,97K$963,08K-0.50%
15/08/2026$0,006913$0,007240$0,006795 $0,006999$42,35K$967,09K+1.24%
14/08/2026$0,007073$0,007191$0,006830 $0,006913$49,66K$955,21K-2.26%
13/08/2026$0,007303$0,007460$0,006962 $0,007172$57,10K—-1.79%
12/08/2026$0,007437$0,007495$0,007193 $0,007303$38,80K$1,01M-1.80%
11/08/2026$0,007379$0,007520$0,007298 $0,007437$40,08K$1,03M+0.79%
10/08/2026$0,007458$0,007515$0,007358 $0,007379$44,25K$1,02M-1.06%
09/08/2026$0,007776$0,007785$0,007363 $0,007458$39,47K$1,03M-4.09%
08/08/2026$0,007693$0,007789$0,007675 $0,007776$53,61K$1,08M+1.08%
07/08/2026$0,007599$0,007805$0,007480 $0,007693$35,93K—+1.24%
06/08/2026$0,007657$0,007657$0,007544 $0,007599$44,46K$1,05M-0.76%
05/08/2026$0,007942$0,007942$0,007635 $0,007650$34,72K$1,06M-3.68%
04/08/2026$0,008066$0,008093$0,007899 $0,007942$26,29K$1,10M-1.54%
03/08/2026$0,008280$0,008289$0,007909 $0,008066$47,00K$1,12M-2.58%
02/08/2026$0,008599$0,008618$0,008260 $0,008280$36,36K$1,15M-3.71%
01/08/2026$0,008747$0,008751$0,008577 $0,008599$51,00K$1,19M-1.69%
31/07/2026$0,008701$0,008758$0,008213 $0,008747$47,36K$1,21M+0.53%
30/07/2026$0,008935$0,008951$0,008009 $0,008701$36,50K$1,21M-2.62%
29/07/2026$0,009108$0,009283$0,007528 $0,008935$45,79K$1,23M-1.90%
28/07/2026$0,009135$0,009147$0,009095 $0,009108$35,03K$1,26M-0.30%
27/07/2026$0,009173$0,009324$0,009009 $0,009135$54,76K$1,26M-0.41%
26/07/2026$0,008784$0,009315$0,008631 $0,009173$37,40K$1,27M+4.43%
25/07/2026$0,009142$0,009386$0,008720 $0,008784$38,85K$1,22M-3.92%
24/07/2026$0,009110$0,01198$0,009072 $0,009142$32,99K$1,27M+0.35%
23/07/2026$0,009072$0,01005$0,009013 $0,009110$39,99K$1,26M+0.42%
22/07/2026$0,01024$0,01024$0,008779 $0,009072$50,45K$1,26M-11.38%
21/07/2026$0,008065$0,01051$0,008062 $0,01024$34,91K$1,44M+26.93%
20/07/2026$0,007884$0,008110$0,007870 $0,008065$54,99K$1,13M+2.30%
19/07/2026$0,007689$0,008173$0,007671 $0,007884$49,26K$1,11M+2.54%
18/07/2026$0,007357$0,008066$0,007337 $0,007689$56,27K$1,08M+4.51%
17/07/2026$0,007274$0,007411$0,007162 $0,007357$39,35K$1,03M+1.14%
16/07/2026$0,007304$0,007418$0,007170 $0,007274$48,96K$1,03M-0.41%
15/07/2026$0,007476$0,007602$0,007241 $0,007319$54,94K$1,04M-2.10%
14/07/2026$0,006571$0,008000$0,006549 $0,007480$48,71K—+13.83%
13/07/2026$0,006645$0,006691$0,006491 $0,006570$32,99K—-1.13%
12/07/2026$0,006659$0,006708$0,005577 $0,006652$54,06K—-0.11%
11/07/2026$0,006300$0,006971$0,006286 $0,006659$52,43K—+5.70%
10/07/2026$0,006319$0,006357$0,006213 $0,006300$37,45K$904,57K-0.30%
09/07/2026$0,006312$0,006344$0,006223 $0,006319$34,94K$907,13K+0.11%
08/07/2026$0,006566$0,006700$0,005689 $0,006318$57,07K$908,21K-3.78%
07/07/2026$0,006666$0,006749$0,006520 $0,006566$47,84K$943,43K-1.50%
06/07/2026$0,006734$0,006810$0,006426 $0,006669$50,66K$958,65K-0.97%
05/07/2026$0,006775$0,006848$0,005820 $0,006734$51,01K$968,08K-0.61%
04/07/2026$0,006779$0,006898$0,006734 $0,006775$46,73K$974,80K-0.06%
03/07/2026$0,006852$0,007191$0,006230 $0,006779$58,05K$976,15K-1.07%
02/07/2026$0,007017$0,007451$0,006706 $0,006852$69,11K$987,00K-2.35%
01/07/2026$0,007030$0,007141$0,006935 $0,007017$26,09K$1,01M-0.18%
30/06/2026$0,007083$0,007088$0,006944 $0,007030$51,68K$1,02M-0.75%
29/06/2026$0,007318$0,007412$0,006801 $0,007083$30,75K$1,02M-3.21%
28/06/2026$0,007180$0,007429$0,007057 $0,007318$61,19K$1,06M+1.92%
27/06/2026$0,006874$0,008386$0,006780 $0,007180$62,82K—+4.45%
26/06/2026$0,007011$0,007043$0,006778 $0,006874$45,24K—-1.95%
25/06/2026$0,007381$0,007540$0,006696 $0,007011$52,67K—-5.01%
24/06/2026$0,007842$0,008617$0,007276 $0,007381$67,52K—-5.88%
23/06/2026$0,008172$0,008270$0,007721 $0,007842$47,29K$1,17M-4.04%
22/06/2026$0,007912$0,008780$0,007705 $0,008256$57,68K$1,23M+4.35%
21/06/2026$0,008290$0,008426$0,007405 $0,007912$50,91K$1,18M-4.56%
20/06/2026$0,008445$0,008560$0,008187 $0,008290$41,63K$1,23M-1.84%
19/06/2026$0,008571$0,009817$0,008430 $0,008445$50,33K$1,26M-1.47%
18/06/2026$0,008849$0,008969$0,008535 $0,008571$34,10K$1,27M-3.14%
17/06/2026$0,009124$0,009432$0,008646 $0,008849$51,39K$1,31M-3.01%
16/06/2026$0,009162$0,009490$0,008996 $0,009124$91,42K$1,35M-0.41%
15/06/2026$0,009157$0,009661$0,008909 $0,009162$63,58K$1,36M+0.05%
14/06/2026$0,009172$0,009293$0,009005 $0,009157$47,82K—-0.16%
13/06/2026$0,009600$0,009759$0,009040 $0,009172$26,93K$1,36M-4.46%
12/06/2026$0,009640$0,009749$0,009589 $0,009610$323,39$1,43M-0.31%
11/06/2026$0,009900$0,01000$0,009327 $0,009640$1,36K$1,43M-2.63%
10/06/2026$0,01023$0,01025$0,009650 $0,009900$1,73K$1,47M-3.23%
09/06/2026$0,01030$0,01084$0,01012 $0,01014$661,20—-1.55%
08/06/2026$0,01044$0,01075$0,01018 $0,01030$24,13K$1,53M-1.34%
07/06/2026$0,01043$0,01079$0,01001 $0,01040$131,11K$1,54M-0.29%
06/06/2026$0,01013$0,01059$0,01010 $0,01043$621,70$1,55M+2.96%
05/06/2026$0,01075$0,01320$0,009480 $0,01012$2,64K$1,50M-5.86%
04/06/2026$0,01100$0,01118$0,01045 $0,01088$3,10K$1,60M-1.09%
03/06/2026$0,01104$0,01130$0,01082 $0,01083$1,82K$1,59M-1.90%
02/06/2026$0,01126$0,01143$0,01088 $0,01097$1,94K$1,61M-2.58%
01/06/2026$0,01125$0,01151$0,01099 $0,01131$1,85K$1,66M+0.53%
31/05/2026$0,01125$0,01139$0,01090 $0,01119$1,83K$1,63M-0.53%
30/05/2026$0,01146$0,01169$0,01108 $0,01108$1,53K$1,62M-3.32%
29/05/2026$0,01192$0,01208$0,01130 $0,01143$1,62K—-4.11%
28/05/2026$0,01123$0,01245$0,01071 $0,01207$7,28K$1,76M+7.48%
27/05/2026$0,01116$0,01150$0,01069 $0,01134$2,67K—+1.61%
26/05/2026$0,01159$0,01197$0,01098 $0,01116$2,61K$1,67M-3.71%
25/05/2026$0,01111$0,01171$0,01065 $0,01171$2,66K$1,75M+5.40%
24/05/2026$0,01115$0,01181$0,01098 $0,01111$2,62K$1,67M-0.36%
23/05/2026$0,01109$0,01138$0,01081 $0,01120$961,78$1,68M+0.99%
22/05/2026$0,01177$0,01195$0,01110 $0,01110$745,48$1,67M-5.69%
21/05/2026$0,01183$0,01201$0,01154 $0,01182$682,15$1,77M-0.08%
20/05/2026$0,01244$0,01247$0,01158 $0,01188$16,16K$1,78M-4.50%
19/05/2026$0,01148$0,01245$0,01144 $0,01244$29,61K—+8.36%
18/05/2026$0,01209$0,01220$0,01139 $0,01147$31,94K$1,17M-5.13%
17/05/2026$0,01286$0,01301$0,01195 $0,01209$29,25K$1,23M-5.99%
16/05/2026$0,01299$0,01310$0,01267 $0,01286$43,55K$1,31M-1.00%
15/05/2026$0,01367$0,01369$0,01269 $0,01299$34,24K$1,32M-4.97%
14/05/2026$0,01414$0,01423$0,01285 $0,01367$43,60K$1,39M-3.32%
13/05/2026$0,01346$0,01762$0,01299 $0,01413$53,72K$1,39M+4.98%
12/05/2026$0,01383$0,01419$0,01303 $0,01345$37,21K$1,33M-2.75%
11/05/2026$0,01220$0,01536$0,01195 $0,01388$41,42K$1,39M+13.77%
10/05/2026$0,01085$0,01336$0,01075 $0,01206$15,70K$1,22M+11.15%
09/05/2026$0,01139$0,01254$0,01042 $0,01085$22,93K$1,10M-4.74%
08/05/2026$0,01233$0,01256$0,01126 $0,01126$48,57K$1,14M-8.68%
07/05/2026$0,01297$0,01330$0,01220 $0,01233$34,59K$1,24M-4.93%
06/05/2026$0,01232$0,01297$0,01232 $0,01297$50,52K$1,31M+5.28%
05/05/2026$0,01346$0,01347$0,01214 $0,01232$40,26K$1,23M-8.47%
04/05/2026$0,01454$0,01454$0,01314 $0,01347$42,03K$1,36M-7.36%
03/05/2026$0,01459$0,01760$0,01433 $0,01454$36,04K$1,45M-0.34%
02/05/2026$0,01538$0,01555$0,01430 $0,01459$47,16K$1,46M-5.14%
01/05/2026$0,01456$0,01572$0,01435 $0,01538$44,17K$1,54M+5.63%
30/04/2026$0,01630$0,01631$0,01388 $0,01456$49,08K$1,47M-10.67%
29/04/2026$0,01665$0,01687$0,01610 $0,01630$56,57K$1,65M-2.10%
28/04/2026$0,01512$0,01827$0,01500 $0,01665$42,78K$1,61M+10.12%
27/04/2026$0,01481$0,01516$0,01463 $0,01512$33,92K$1,46M+2.09%
26/04/2026$0,01573$0,01621$0,01461 $0,01481$45,32K$1,43M-5.85%
25/04/2026$0,01621$0,01631$0,01572 $0,01573$51,32K$1,52M-2.96%
24/04/2026$0,01875$0,01882$0,01562 $0,01621$61,53K$1,56M-13.55%
23/04/2026$0,01920$0,01968$0,01847 $0,01875$36,01K$1,81M-2.34%
22/04/2026$0,01929$0,01996$0,01893 $0,01920$46,40K$1,82M-0.47%
21/04/2026$0,01969$0,02033$0,01877 $0,01929$38,66K—-2.03%
20/04/2026$0,01949$0,01975$0,01936 $0,01969$36,53K$1,84M+1.03%
19/04/2026$0,01917$0,01969$0,01862 $0,01949$76,84K$1,82M+1.67%
18/04/2026$0,01975$0,01977$0,01890 $0,01917$55,19K$1,79M-2.94%
17/04/2026$0,02056$0,02063$0,01963 $0,01975$140,37K$1,84M-3.94%
16/04/2026$0,02108$0,02112$0,02030 $0,02059$127,99K—-2.32%
15/04/2026$0,02061$0,02112$0,02051 $0,02106$151,01K$1,97M+2.18%
14/04/2026$0,02086$0,02119$0,01964 $0,02061$129,93K$1,93M-1.20%
13/04/2026$0,02100$0,02100$0,02032 $0,02091$154,66K$1,95M-0.43%
12/04/2026$0,02050$0,02129$0,02034 $0,02099$118,14K$1,96M+2.39%
11/04/2026$0,02037$0,02078$0,01999 $0,02050$110,43K$1,79M+0.64%
10/04/2026$0,02013$0,02038$0,01987 $0,02037$136,19K$1,78M+1.19%
09/04/2026$0,02215$0,02248$0,01944 $0,02013$148,48K$1,76M-9.12%
08/04/2026$0,02250$0,02314$0,02197 $0,02215$89,81K$1,92M-1.56%
07/04/2026$0,02526$0,02530$0,02121 $0,02252$114,42K$1,95M-10.85%
06/04/2026$0,02519$0,02552$0,02415 $0,02526$131,35K$2,19M+0.28%
05/04/2026$0,02551$0,02557$0,02478 $0,02523$106,81K$2,19M-1.10%
04/04/2026$0,02659$0,02664$0,02491 $0,02551$132,77K$2,21M-4.06%
03/04/2026$0,02707$0,02755$0,02629 $0,02659$111,37K$2,20M-1.77%
02/04/2026$0,02726$0,02734$0,02672 $0,02707$165,50K—-0.70%
01/04/2026$0,02772$0,02819$0,02665 $0,02726$112,29K$1,88M-1.66%
31/03/2026$0,02710$0,02870$0,02657 $0,02772$132,76K$1,91M+2.29%
30/03/2026$0,02827$0,02832$0,02591 $0,02710$168,49K$1,91M-4.14%
29/03/2026$0,02900$0,02913$0,02778 $0,02827$160,32K—-2.52%
28/03/2026$0,02960$0,02979$0,02802 $0,02900$150,07K$2,03M-2.03%
27/03/2026$0,03109$0,03125$0,02833 $0,02960$118,81K$2,01M-4.79%
26/03/2026$0,02948$0,03154$0,02941 $0,03109$103,90K$2,11M+5.46%
25/03/2026$0,02891$0,03101$0,02824 $0,02948$134,92K$2,00M+1.97%
24/03/2026$0,02894$0,03058$0,02823 $0,02883$138,25K—-0.38%
23/03/2026$0,03294$0,03476$0,02810 $0,02894$98,95K—-12.14%
22/03/2026$0,03304$0,03525$0,02880 $0,03294$154,47K—-0.30%
21/03/2026$0,02780$0,03505$0,02759 $0,03304$103,70K$2,24M+18.85%
20/03/2026$0,02702$0,02846$0,02649 $0,02784$153,50K$1,89M+3.03%
19/03/2026$0,02354$0,03240$0,02269 $0,02693$174,03K$1,83M+14.40%
18/03/2026$0,02200$0,02414$0,02196 $0,02364$149,75K$1,60M+7.45%
17/03/2026$0,02110$0,02247$0,02108 $0,02201$111,08K$1,50M+4.31%
16/03/2026$0,01992$0,02121$0,01982 $0,02110$117,76K—+5.92%
15/03/2026$0,02026$0,02031$0,01971 $0,01992$129,25K$1,35M-1.68%
14/03/2026$0,01948$0,02099$0,01860 $0,02026$169,93K$1,38M+4.00%
13/03/2026$0,01944$0,01990$0,01921 $0,01948$265,15K$1,34M+0.21%
12/03/2026$0,02009$0,02087$0,01923 $0,01944$233,93K$1,35M-3.24%
11/03/2026$0,01817$0,02036$0,01806 $0,02010$285,55K$1,40M+10.62%
10/03/2026$0,02053$0,02086$0,01749 $0,01817$281,52K$1,26M-11.50%
09/03/2026$0,02128$0,02129$0,02010 $0,02053$327,18K—-3.52%
08/03/2026$0,02262$0,02277$0,02101 $0,02128$246,33K$1,48M-5.92%
07/03/2026$0,02478$0,02542$0,02215 $0,02262$279,14K$1,57M-8.72%
06/03/2026$0,02575$0,02721$0,02347 $0,02465$266,83K$1,71M-4.27%
05/03/2026$0,02838$0,02839$0,02495 $0,02575$281,71K$1,86M-9.27%
04/03/2026$0,02382$0,02950$0,02100 $0,02838$328,28K$1,54M+19.14%
03/03/2026$0,1117$0,1124$0,02339 $0,02379$321,19K—-78.70%
02/03/2026$0,1108$0,1121$0,1093 $0,1117$263,01K$6,00M+0.81%
01/03/2026$0,1153$0,1156$0,1106 $0,1108$267,64K$5,94M-3.89%
28/02/2026$0,1188$0,1190$0,1150 $0,1153$241,21K$6,18M-2.97%
27/02/2026$0,1181$0,1197$0,1173 $0,1188$284,77K$6,37M+0.58%
26/02/2026$0,1183$0,1196$0,1169 $0,1181$243,20K—-0.13%
25/02/2026$0,1188$0,1202$0,1175 $0,1183$221,01K—-0.46%
24/02/2026$0,1178$0,1201$0,1167 $0,1188$211,07K—+0.88%
23/02/2026$0,1190$0,1197$0,1172 $0,1178$292,05K$6,06M-1.05%
22/02/2026$0,1196$0,1208$0,1187 $0,1191$175,38K$6,12M-0.44%
21/02/2026$0,1199$0,1207$0,1195 $0,1196$358,20K—-0.29%
20/02/2026$0,1213$0,1219$0,1194 $0,1199$532,00K$6,13M-1.15%
19/02/2026$0,1248$0,1251$0,1212 $0,1213$824,37K$6,17M-2.80%
18/02/2026$0,1274$0,1283$0,1246 $0,1247$749,65K—-2.13%
17/02/2026$0,1309$0,1312$0,1270 $0,1274$1,05M—-2.62%
16/02/2026$0,1333$0,1338$0,1306 $0,1309$853,64K—-1.85%
15/02/2026$0,1356$0,1365$0,1331 $0,1333$792,78K—-1.71%
14/02/2026$0,1428$0,1435$0,1350 $0,1356$870,72K—-5.00%
13/02/2026$0,1443$0,1450$0,1425 $0,1428$540,18K$7,15M-1.08%
12/02/2026$0,1500$0,1520$0,1407 $0,1443$702,66K—-3.77%
11/02/2026$0,1526$0,1532$0,1484 $0,1500$597,30K—-1.71%
10/02/2026$0,1815$0,1828$0,1526 $0,1526$911,62K$7,64M-15.94%
09/02/2026$0,1851$0,1874$0,1784 $0,1815$656,13K$9,08M-1.90%
08/02/2026$0,1885$0,1991$0,1841 $0,1853$601,11K—-1.68%
07/02/2026$0,1841$0,1914$0,1826 $0,1894$703,58K—+2.86%
06/02/2026$0,1806$0,1895$0,1704 $0,1837$291,33K—+1.74%
05/02/2026$0,1960$0,1967$0,1785 $0,1803$682,39K—-7.98%
04/02/2026$0,1957$0,1992$0,1924 $0,1952$790,50K$9,76M-0.23%
03/02/2026$0,2024$0,2058$0,1937 $0,1957$987,32K$9,76M-3.35%
02/02/2026$0,1889$0,2038$0,1857 $0,2024$530,56K$10,08M+7.18%
01/02/2026$0,1937$0,1945$0,1873 $0,1889$732,51K—-2.50%
31/01/2026$0,2137$0,2228$0,1937 $0,1938$716,94K$9,64M-9.33%
30/01/2026$0,2296$0,2722$0,2126 $0,2137$427,36K—-6.92%
29/01/2026$0,2664$0,2685$0,2263 $0,2304$980,15K$11,46M-13.50%
28/01/2026$0,2682$0,2807$0,2595 $0,2664$1,23M$13,25M-0.67%
27/01/2026$0,2694$0,2812$0,2659 $0,2682$1,19M—-0.45%
26/01/2026$0,2230$0,2730$0,2205 $0,2694$887,49K$13,41M+20.81%
25/01/2026$0,2261$0,2302$0,2199 $0,2230$1,20M$11,08M-1.37%
24/01/2026$0,2793$0,2824$0,2197 $0,2266$1,20M$11,26M-18.88%
23/01/2026$0,2860$0,2869$0,2693 $0,2798$1,08M$13,89M-2.17%
22/01/2026$0,3087$0,3091$0,2680 $0,2854$1,19M$14,17M-7.53%
21/01/2026$0,3396$0,3484$0,3077 $0,3087$1,12M$15,34M-9.10%
20/01/2026$0,3503$0,3557$0,3328 $0,3396$1,14M—-3.05%
19/01/2026$0,3276$0,3881$0,3257 $0,3546$1,22M—+8.23%
18/01/2026$0,3027$0,3296$0,2987 $0,3276$1,20M—+8.23%
17/01/2026$0,3187$0,3242$0,2983 $0,3027$1,20M—-5.01%
16/01/2026$0,3005$0,3666$0,2967 $0,3187$973,34K—+6.05%
15/01/2026$0,2736$0,3007$0,2722 $0,2970$1,19M$14,88M+8.57%
14/01/2026$0,2715$0,2755$0,2703 $0,2736$1,19M—+0.77%
13/01/2026$0,2686$0,2782$0,2478 $0,2715$1,11M$13,06M+1.11%
12/01/2026$0,2762$0,2801$0,2664 $0,2686$1,17M$12,91M-2.78%
11/01/2026$0,2760$0,2869$0,2638 $0,2762$1,07M$13,28M+0.10%
10/01/2026$0,2777$0,2835$0,2753 $0,2768$977,55K$13,31M-0.31%
09/01/2026$0,2717$0,3044$0,2660 $0,2777$1,13M—+2.20%
08/01/2026$0,2744$0,2785$0,2691 $0,2717$989,56K$13,03M-0.98%
07/01/2026$0,2688$0,2953$0,2571 $0,2744$1,03M$13,17M+2.10%
06/01/2026$0,2367$0,2777$0,2332 $0,2700$1,04M$13,01M+14.06%
05/01/2026$0,2236$0,2386$0,2195 $0,2367$740,49K$11,39M+5.84%
04/01/2026$0,2175$0,2264$0,2130 $0,2236$161,93K$10,76M+2.83%
03/01/2026$0,2077$0,2183$0,2047 $0,2181$170,55K$10,50M+4.99%
02/01/2026$0,2039$0,2175$0,2017 $0,2077$217,00K$9,98M+1.86%
01/01/2026$0,2017$0,2072$0,1948 $0,2024$376,49K$9,72M+0.37%
31/12/2025$0,1985$0,2029$0,1930 $0,2004$386,84K$9,62M+0.91%
30/12/2025$0,1954$0,1995$0,1741 $0,1973$369,11K$9,47M+0.94%
29/12/2025$0,1993$0,2061$0,1884 $0,1944$533,16K$9,33M-2.45%
28/12/2025$0,1892$0,1987$0,1865 $0,1976$737,23K$9,49M+4.45%
27/12/2025$0,1986$0,2012$0,1700 $0,1892$739,37K$9,04M-4.76%
26/12/2025$0,1796$0,2062$0,1771 $0,1986$518,64K$9,49M+10.59%
25/12/2025$0,1687$0,1815$0,1667 $0,1799$787,34K$8,59M+6.66%
24/12/2025$0,1722$0,1910$0,1634 $0,1687$645,57K$8,06M-2.05%
23/12/2025$0,1732$0,1787$0,1710 $0,1723$753,18K$8,23M-0.57%
22/12/2025$0,1592$0,1732$0,1592 $0,1732$808,02K$8,27M+8.79%
21/12/2025$0,1605$0,1629$0,1567 $0,1592$795,90K$7,54M-0.82%
20/12/2025$0,1686$0,1757$0,1529 $0,1605$754,57K$7,60M-4.82%
19/12/2025$0,1507$0,1689$0,1507 $0,1686$705,80K$7,99M+11.88%
18/12/2025$0,1448$0,1511$0,1384 $0,1508$639,22K$7,14M+4.14%
17/12/2025$0,1243$0,1458$0,1239 $0,1448$751,91K$6,90M+16.52%
16/12/2025$0,09634$0,1248$0,09418 $0,1243$505,09K—+28.97%
15/12/2025$0,09116$0,1010$0,08919 $0,09638$371,06K$4,62M+5.73%
14/12/2025$0,09264$0,09572$0,08982 $0,09116$413,11K$4,37M-1.60%
13/12/2025$0,1017$0,1074$0,08960 $0,09247$418,84K$4,43M-9.05%
12/12/2025$0,09623$0,1206$0,09547 $0,1024$358,72K$4,89M+6.40%
11/12/2025$0,08009$0,09957$0,08001 $0,09595$622,48K$4,58M+19.80%
10/12/2025$0,06956$0,08028$0,06951 $0,08009$215,07K$3,83M+15.14%
09/12/2025$0,06224$0,07070$0,06212 $0,06951$199,12K$3,32M+11.68%
08/12/2025$0,06137$0,06241$0,06059 $0,06225$651,70K$2,97M+1.43%
07/12/2025$0,06148$0,06279$0,06063 $0,06134$906,16K$2,93M-0.23%
06/12/2025$0,06148$0,06221$0,06107 $0,06148$915,08K—+0.00%
05/12/2025$0,06222$0,06250$0,06128 $0,06148$1,12M$2,94M-1.19%
04/12/2025$0,06337$0,06355$0,06200 $0,06219$1,15M—-1.86%
03/12/2025$0,06350$0,06517$0,06276 $0,06337$1,11M$3,03M-0.20%
02/12/2025$0,06511$0,06631$0,06312 $0,06350$1,11M$3,07M-2.47%
01/12/2025$0,06728$0,06803$0,06487 $0,06511$1,01M—-3.23%
30/11/2025$0,06868$0,06983$0,06656 $0,06728$1,08M$3,24M-2.04%
29/11/2025$0,07105$0,07118$0,06813 $0,06868$1,04M$3,31M-3.34%
28/11/2025$0,06973$0,07353$0,06944 $0,07105$1,13M$3,43M+1.89%
27/11/2025$0,07022$0,07051$0,06929 $0,06972$1,09M$3,36M-0.71%
26/11/2025$0,06885$0,07087$0,06707 $0,07022$1,04M$3,41M+1.99%
25/11/2025$0,06506$0,07017$0,06364 $0,06885$1,10M$3,34M+5.83%
24/11/2025$0,06320$0,06541$0,06220 $0,06513$992,03K$3,19M+3.05%
23/11/2025$0,06390$0,06468$0,06284 $0,06320$1,07M$3,08M-1.10%
22/11/2025$0,06585$0,06634$0,06371 $0,06400$1,11M$3,12M-2.81%
21/11/2025$0,06798$0,06928$0,06491 $0,06536$977,06K$3,19M-3.85%
20/11/2025$0,06974$0,07087$0,06767 $0,06798$781,89K$3,32M-2.52%
19/11/2025$0,07408$0,07414$0,06908 $0,06974$1,01M$3,41M-5.86%
18/11/2025$0,07180$0,07536$0,07041 $0,07408$799,04K—+3.18%
17/11/2025$0,07385$0,07728$0,06844 $0,07180$973,19K—-2.78%
16/11/2025$0,07608$0,07637$0,07246 $0,07386$993,61K—-2.92%
15/11/2025$0,07090$0,08574$0,07058 $0,07606$991,18K—+7.28%
14/11/2025$0,08424$0,08480$0,06624 $0,07095$905,10K$3,56M-15.78%
13/11/2025$0,09415$0,1022$0,07976 $0,08358$985,68K$4,18M-11.23%
12/11/2025$0,07819$0,1162$0,07803 $0,09415$651,20K—+20.41%
11/11/2025$0,07570$0,07880$0,07242 $0,07835$815,83K—+3.50%
10/11/2025$0,07874$0,07962$0,07253 $0,07570$820,09K$3,79M-3.86%
09/11/2025$0,06670$0,08140$0,06653 $0,07876$1,09M$3,94M+18.08%
08/11/2025$0,06141$0,06975$0,05962 $0,06687$1,18M—+8.89%
07/11/2025$0,05926$0,07493$0,05601 $0,06139$1,07M$3,08M+3.59%
06/11/2025$0,05353$0,06940$0,05180 $0,05926$898,93K$3,00M+10.70%
05/11/2025$0,04355$0,06494$0,04322 $0,05353$1,06M$3,33M+22.92%
04/11/2025$0,05051$0,05250$0,04100 $0,04359$1,80M—-13.70%

Capitalizzazione = prezzo di chiusura × offerta circolante di quel giorno; il sito registra l'offerta dal 02/10/2026, quindi i giorni precedenti sono vuoti.

Tutte le sezioni