Prijzen / THORWallet / Prijsgeschiedenis Prijsgeschiedenis THORWallet (TITN)
Dagelijkse open, hoog, laag, sluit en volume (UTC), van de beurs met het meeste volume in TITN. Toont de laatste 365 dagen.
Maandelijkse rendementen TITNJaar jan feb mrt apr mei jun jul aug sep okt nov dec Volledig jaar 2026 -3,9% -40% -76% -47% -23% -38% +24% -29% +37% -0,3% +2,0% — -96% 2025 — — — — — — — — — — +124% +198% +568%
Verandering van de opening van de eerste dag tot de slotkoers van de laatste dag van elke maand (UTC); de huidige maand is tot nu toe (stippelrand). "Volledig jaar" stapelt de maanden met data samengesteld op. Resultaten uit het verleden bieden geen garantie voor de toekomst.
Volledige geschiedenis downloaden (CSV, opent in Excel)
Datum Open Hoog Laag Sluit Volume Marktkapitalisatie Verandering 03-11-2026 $0,008661 $0,008731 $0,008502
$0,008631 $19,46K $1,08M -0.35% 02-11-2026 $0,008566 $0,008681 $0,008551
$0,008661 $40,37K $1,09M +1.11% 01-11-2026 $0,008465 $0,008609 $0,008353
$0,008566 $22,16K $1,08M +1.19% 31-10-2026 $0,008327 $0,008531 $0,008179
$0,008465 $33,27K $1,07M +1.66% 30-10-2026 $0,008405 $0,008425 $0,008164
$0,008344 $41,79K $1,06M -0.73% 29-10-2026 $0,008393 $0,008442 $0,008290
$0,008405 $25,11K $1,07M +0.14% 28-10-2026 $0,009293 $0,009297 $0,008149
$0,008393 $30,80K $1,07M -9.68% 27-10-2026 $0,009363 $0,009453 $0,009236
$0,009293 $27,52K $1,17M -0.75% 26-10-2026 $0,009216 $0,009380 $0,009199
$0,009380 $35,81K $1,18M +1.78% 25-10-2026 $0,009388 $0,009454 $0,009083
$0,009216 $39,41K $1,19M -1.83% 24-10-2026 $0,009411 $0,009426 $0,009382
$0,009388 $35,32K $1,21M -0.24% 23-10-2026 $0,009430 $0,009563 $0,009400
$0,009411 $26,93K $1,22M -0.20% 22-10-2026 $0,009831 $0,009831 $0,009307
$0,009430 $24,61K $1,22M -4.08% 21-10-2026 $0,009863 $0,009898 $0,009730
$0,009831 $26,76K $1,27M -0.32% 20-10-2026 $0,009405 $0,01005 $0,009271
$0,009863 $31,65K $1,27M +4.87% 19-10-2026 $0,009656 $0,009699 $0,009269
$0,009405 $28,40K $1,22M -2.60% 18-10-2026 $0,009693 $0,009814 $0,009516
$0,009656 $31,95K $1,25M -0.38% 17-10-2026 $0,01118 $0,01123 $0,009310
$0,009693 $34,46K $1,26M -13.31% 16-10-2026 $0,01023 $0,01136 $0,01011
$0,01118 $34,56K $1,45M +9.29% 15-10-2026 $0,009662 $0,01044 $0,009547
$0,01023 $28,11K $1,33M +5.89% 14-10-2026 $0,008987 $0,009672 $0,008866
$0,009662 $32,77K $1,27M +7.51% 13-10-2026 $0,008465 $0,009046 $0,008349
$0,008987 $28,95K $1,20M +6.17% 12-10-2026 $0,008448 $0,008608 $0,008285
$0,008465 $34,61K $1,13M +0.20% 11-10-2026 $0,008548 $0,009257 $0,007964
$0,008448 $45,49K $1,13M -1.17% 10-10-2026 $0,007789 $0,008684 $0,007783
$0,008557 $37,27K $1,16M +9.86% 09-10-2026 $0,007913 $0,008004 $0,007783
$0,007789 $34,20K $1,05M -1.57% 08-10-2026 $0,008254 $0,008259 $0,007808
$0,007913 $36,29K $1,07M -4.13% 07-10-2026 $0,008176 $0,009003 $0,008082
$0,008254 $29,80K $1,11M +0.95% 06-10-2026 $0,007724 $0,008202 $0,007006
$0,008176 $51,18K $1,11M +5.85% 05-10-2026 $0,007687 $0,007800 $0,007592
$0,007723 $9,14K $973,60K +0.47% 04-10-2026 $0,007843 $0,007905 $0,007366
$0,007686 $8,40K $967,27K -2.00% 03-10-2026 $0,007953 $0,008080 $0,007833
$0,007842 $4,93K $987,13K -1.40% 02-10-2026 $0,008713 $0,008800 $0,007932
$0,007957 $6,91K $997,28K -8.68% 01-10-2026 $0,008490 $0,008731 $0,008378
$0,008713 $6,37K $1,10M +2.63% 30-09-2026 $0,008245 $0,008509 $0,007771
$0,008492 $11,48K $1,07M +3.00% 29-09-2026 $0,008033 $0,008236 $0,007899
$0,008195 $5,48K $1,04M +2.02% 28-09-2026 $0,007190 $0,008124 $0,007190
$0,008033 $6,53K $1,03M +11.72% 27-09-2026 $0,007144 $0,007318 $0,007064
$0,007192 $5,12K $923,97K +0.67% 26-09-2026 $0,006950 $0,007349 $0,006892
$0,007149 $6,68K $933,64K +2.86% 25-09-2026 $0,006079 $0,006950 $0,006075
$0,006945 $10,33K $914,01K +14.25% 24-09-2026 $0,005997 $0,006091 $0,005857
$0,006078 $6,37K $793,07K +1.35% 23-09-2026 $0,005898 $0,006108 $0,005862
$0,006020 $6,71K $787,98K +2.07% 22-09-2026 $0,005597 $0,005905 $0,005591
$0,005900 $6,19K — +5.41% 21-09-2026 $0,005599 $0,005741 $0,005499
$0,005589 $8,31K $734,80K -0.18% 20-09-2026 $0,005636 $0,005637 $0,005529
$0,005599 $6,15K $735,60K -0.66% 19-09-2026 $0,005657 $0,005658 $0,005554
$0,005636 $5,20K $740,41K -0.37% 18-09-2026 $0,005657 $0,005680 $0,005579
$0,005658 $5,28K $743,41K +0.02% 17-09-2026 $0,005640 $0,005686 $0,005573
$0,005657 $3,25K $743,00K +0.30% 16-09-2026 $0,005666 $0,005672 $0,005570
$0,005639 $487,03 $742,90K -0.48% 15-09-2026 $0,005612 $0,005744 $0,005544
$0,005647 $307,06 $744,98K +0.62% 14-09-2026 $0,005500 $0,005607 $0,005500
$0,005604 $142,97 $737,92K +1.89% 13-09-2026 $0,005650 $0,005747 $0,005123
$0,005477 $3,51K $721,36K -3.06% 12-09-2026 $0,005651 $0,005739 $0,005555
$0,005643 $928,22 $742,36K -0.14% 11-09-2026 $0,005785 $0,005816 $0,005648
$0,005648 $279,20 $744,28K -2.37% 10-09-2026 $0,005938 $0,005980 $0,005643
$0,005784 $1,50K $762,20K -2.59% 09-09-2026 $0,005899 $0,006002 $0,005861
$0,005938 $1,46K $783,04K +0.66% 08-09-2026 $0,005973 $0,006080 $0,005899
$0,005911 $2,83K $781,26K -1.04% 07-09-2026 $0,005918 $0,006050 $0,005879
$0,005883 $873,01 $777,84K -0.59% 06-09-2026 $0,005947 $0,006051 $0,005881
$0,005888 $645,21 $781,64K -0.99% 05-09-2026 $0,005973 $0,006058 $0,005879
$0,005968 $220,12 $791,83K -0.08% 04-09-2026 $0,005962 $0,006060 $0,005917
$0,005959 $166,73 $829,43K -0.05% 03-09-2026 $0,005961 $0,006059 $0,005903
$0,005954 $279,86 $828,94K -0.12% 02-09-2026 $0,005933 $0,006058 $0,005800
$0,005934 $431,85 $826,06K +0.02% 01-09-2026 $0,006206 $0,006240 $0,005519
$0,005861 $6,47K $817,42K -5.56% 31-08-2026 $0,006329 $0,006356 $0,006127
$0,006211 $1,87K $866,34K -1.86% 30-08-2026 $0,006245 $0,006446 $0,006245
$0,006355 $1,32K $889,46K +1.76% 29-08-2026 $0,006658 $0,006752 $0,006165
$0,006183 $3,40K $860,71K -7.13% 28-08-2026 $0,006659 $0,006659 $0,006576
$0,006637 $21,28 $923,91K -0.33% 27-08-2026 $0,006836 $0,006918 $0,006410
$0,006747 $1,29K $939,30K -1.30% 26-08-2026 $0,006833 $0,006955 $0,006816
$0,006837 $1,12K $951,90K +0.06% 25-08-2026 $0,006841 $0,006933 $0,006743
$0,006837 $5,77K $951,90K -0.06% 24-08-2026 $0,007369 $0,007380 $0,006784
$0,006841 $16,02K $947,30K -7.17% 23-08-2026 $0,007431 $0,007560 $0,007272
$0,007369 $17,44K $1,02M -0.83% 22-08-2026 $0,007492 $0,007722 $0,006978
$0,007431 $24,57K — -0.81% 21-08-2026 $0,006816 $0,007883 $0,006743
$0,007492 $29,23K $1,04M +9.92% 20-08-2026 $0,006827 $0,006922 $0,006729
$0,006827 $36,79K — +0.00% 19-08-2026 $0,006891 $0,007008 $0,006821
$0,006827 $44,42K — -0.93% 18-08-2026 $0,006885 $0,007004 $0,006793
$0,006891 $36,65K $952,92K +0.09% 17-08-2026 $0,006972 $0,007081 $0,006802
$0,006885 $36,57K $951,07K -1.25% 16-08-2026 $0,007007 $0,007012 $0,006960
$0,006972 $58,97K $963,08K -0.50% 15-08-2026 $0,006913 $0,007240 $0,006795
$0,006999 $42,35K $967,09K +1.24% 14-08-2026 $0,007073 $0,007191 $0,006830
$0,006913 $49,66K $955,21K -2.26% 13-08-2026 $0,007303 $0,007460 $0,006962
$0,007172 $57,10K — -1.79% 12-08-2026 $0,007437 $0,007495 $0,007193
$0,007303 $38,80K $1,01M -1.80% 11-08-2026 $0,007379 $0,007520 $0,007298
$0,007437 $40,08K $1,03M +0.79% 10-08-2026 $0,007458 $0,007515 $0,007358
$0,007379 $44,25K $1,02M -1.06% 09-08-2026 $0,007776 $0,007785 $0,007363
$0,007458 $39,47K $1,03M -4.09% 08-08-2026 $0,007693 $0,007789 $0,007675
$0,007776 $53,61K $1,08M +1.08% 07-08-2026 $0,007599 $0,007805 $0,007480
$0,007693 $35,93K — +1.24% 06-08-2026 $0,007657 $0,007657 $0,007544
$0,007599 $44,46K $1,05M -0.76% 05-08-2026 $0,007942 $0,007942 $0,007635
$0,007650 $34,72K $1,06M -3.68% 04-08-2026 $0,008066 $0,008093 $0,007899
$0,007942 $26,29K $1,10M -1.54% 03-08-2026 $0,008280 $0,008289 $0,007909
$0,008066 $47,00K $1,12M -2.58% 02-08-2026 $0,008599 $0,008618 $0,008260
$0,008280 $36,36K $1,15M -3.71% 01-08-2026 $0,008747 $0,008751 $0,008577
$0,008599 $51,00K $1,19M -1.69% 31-07-2026 $0,008701 $0,008758 $0,008213
$0,008747 $47,36K $1,21M +0.53% 30-07-2026 $0,008935 $0,008951 $0,008009
$0,008701 $36,50K $1,21M -2.62% 29-07-2026 $0,009108 $0,009283 $0,007528
$0,008935 $45,79K $1,23M -1.90% 28-07-2026 $0,009135 $0,009147 $0,009095
$0,009108 $35,03K $1,26M -0.30% 27-07-2026 $0,009173 $0,009324 $0,009009
$0,009135 $54,76K $1,26M -0.41% 26-07-2026 $0,008784 $0,009315 $0,008631
$0,009173 $37,40K $1,27M +4.43% 25-07-2026 $0,009142 $0,009386 $0,008720
$0,008784 $38,85K $1,22M -3.92% 24-07-2026 $0,009110 $0,01198 $0,009072
$0,009142 $32,99K $1,27M +0.35% 23-07-2026 $0,009072 $0,01005 $0,009013
$0,009110 $39,99K $1,26M +0.42% 22-07-2026 $0,01024 $0,01024 $0,008779
$0,009072 $50,45K $1,26M -11.38% 21-07-2026 $0,008065 $0,01051 $0,008062
$0,01024 $34,91K $1,44M +26.93% 20-07-2026 $0,007884 $0,008110 $0,007870
$0,008065 $54,99K $1,13M +2.30% 19-07-2026 $0,007689 $0,008173 $0,007671
$0,007884 $49,26K $1,11M +2.54% 18-07-2026 $0,007357 $0,008066 $0,007337
$0,007689 $56,27K $1,08M +4.51% 17-07-2026 $0,007274 $0,007411 $0,007162
$0,007357 $39,35K $1,03M +1.14% 16-07-2026 $0,007304 $0,007418 $0,007170
$0,007274 $48,96K $1,03M -0.41% 15-07-2026 $0,007476 $0,007602 $0,007241
$0,007319 $54,94K $1,04M -2.10% 14-07-2026 $0,006571 $0,008000 $0,006549
$0,007480 $48,71K — +13.83% 13-07-2026 $0,006645 $0,006691 $0,006491
$0,006570 $32,99K — -1.13% 12-07-2026 $0,006659 $0,006708 $0,005577
$0,006652 $54,06K — -0.11% 11-07-2026 $0,006300 $0,006971 $0,006286
$0,006659 $52,43K — +5.70% 10-07-2026 $0,006319 $0,006357 $0,006213
$0,006300 $37,45K $904,57K -0.30% 09-07-2026 $0,006312 $0,006344 $0,006223
$0,006319 $34,94K $907,13K +0.11% 08-07-2026 $0,006566 $0,006700 $0,005689
$0,006318 $57,07K $908,21K -3.78% 07-07-2026 $0,006666 $0,006749 $0,006520
$0,006566 $47,84K $943,43K -1.50% 06-07-2026 $0,006734 $0,006810 $0,006426
$0,006669 $50,66K $958,65K -0.97% 05-07-2026 $0,006775 $0,006848 $0,005820
$0,006734 $51,01K $968,08K -0.61% 04-07-2026 $0,006779 $0,006898 $0,006734
$0,006775 $46,73K $974,80K -0.06% 03-07-2026 $0,006852 $0,007191 $0,006230
$0,006779 $58,05K $976,15K -1.07% 02-07-2026 $0,007017 $0,007451 $0,006706
$0,006852 $69,11K $987,00K -2.35% 01-07-2026 $0,007030 $0,007141 $0,006935
$0,007017 $26,09K $1,01M -0.18% 30-06-2026 $0,007083 $0,007088 $0,006944
$0,007030 $51,68K $1,02M -0.75% 29-06-2026 $0,007318 $0,007412 $0,006801
$0,007083 $30,75K $1,02M -3.21% 28-06-2026 $0,007180 $0,007429 $0,007057
$0,007318 $61,19K $1,06M +1.92% 27-06-2026 $0,006874 $0,008386 $0,006780
$0,007180 $62,82K — +4.45% 26-06-2026 $0,007011 $0,007043 $0,006778
$0,006874 $45,24K — -1.95% 25-06-2026 $0,007381 $0,007540 $0,006696
$0,007011 $52,67K — -5.01% 24-06-2026 $0,007842 $0,008617 $0,007276
$0,007381 $67,52K — -5.88% 23-06-2026 $0,008172 $0,008270 $0,007721
$0,007842 $47,29K $1,17M -4.04% 22-06-2026 $0,007912 $0,008780 $0,007705
$0,008256 $57,68K $1,23M +4.35% 21-06-2026 $0,008290 $0,008426 $0,007405
$0,007912 $50,91K $1,18M -4.56% 20-06-2026 $0,008445 $0,008560 $0,008187
$0,008290 $41,63K $1,23M -1.84% 19-06-2026 $0,008571 $0,009817 $0,008430
$0,008445 $50,33K $1,26M -1.47% 18-06-2026 $0,008849 $0,008969 $0,008535
$0,008571 $34,10K $1,27M -3.14% 17-06-2026 $0,009124 $0,009432 $0,008646
$0,008849 $51,39K $1,31M -3.01% 16-06-2026 $0,009162 $0,009490 $0,008996
$0,009124 $91,42K $1,35M -0.41% 15-06-2026 $0,009157 $0,009661 $0,008909
$0,009162 $63,58K $1,36M +0.05% 14-06-2026 $0,009172 $0,009293 $0,009005
$0,009157 $47,82K — -0.16% 13-06-2026 $0,009600 $0,009759 $0,009040
$0,009172 $26,93K $1,36M -4.46% 12-06-2026 $0,009640 $0,009749 $0,009589
$0,009610 $323,39 $1,43M -0.31% 11-06-2026 $0,009900 $0,01000 $0,009327
$0,009640 $1,36K $1,43M -2.63% 10-06-2026 $0,01023 $0,01025 $0,009650
$0,009900 $1,73K $1,47M -3.23% 09-06-2026 $0,01030 $0,01084 $0,01012
$0,01014 $661,20 — -1.55% 08-06-2026 $0,01044 $0,01075 $0,01018
$0,01030 $24,13K $1,53M -1.34% 07-06-2026 $0,01043 $0,01079 $0,01001
$0,01040 $131,11K $1,54M -0.29% 06-06-2026 $0,01013 $0,01059 $0,01010
$0,01043 $621,70 $1,55M +2.96% 05-06-2026 $0,01075 $0,01320 $0,009480
$0,01012 $2,64K $1,50M -5.86% 04-06-2026 $0,01100 $0,01118 $0,01045
$0,01088 $3,10K $1,60M -1.09% 03-06-2026 $0,01104 $0,01130 $0,01082
$0,01083 $1,82K $1,59M -1.90% 02-06-2026 $0,01126 $0,01143 $0,01088
$0,01097 $1,94K $1,61M -2.58% 01-06-2026 $0,01125 $0,01151 $0,01099
$0,01131 $1,85K $1,66M +0.53% 31-05-2026 $0,01125 $0,01139 $0,01090
$0,01119 $1,83K $1,63M -0.53% 30-05-2026 $0,01146 $0,01169 $0,01108
$0,01108 $1,53K $1,62M -3.32% 29-05-2026 $0,01192 $0,01208 $0,01130
$0,01143 $1,62K — -4.11% 28-05-2026 $0,01123 $0,01245 $0,01071
$0,01207 $7,28K $1,76M +7.48% 27-05-2026 $0,01116 $0,01150 $0,01069
$0,01134 $2,67K — +1.61% 26-05-2026 $0,01159 $0,01197 $0,01098
$0,01116 $2,61K $1,67M -3.71% 25-05-2026 $0,01111 $0,01171 $0,01065
$0,01171 $2,66K $1,75M +5.40% 24-05-2026 $0,01115 $0,01181 $0,01098
$0,01111 $2,62K $1,67M -0.36% 23-05-2026 $0,01109 $0,01138 $0,01081
$0,01120 $961,78 $1,68M +0.99% 22-05-2026 $0,01177 $0,01195 $0,01110
$0,01110 $745,48 $1,67M -5.69% 21-05-2026 $0,01183 $0,01201 $0,01154
$0,01182 $682,15 $1,77M -0.08% 20-05-2026 $0,01244 $0,01247 $0,01158
$0,01188 $16,16K $1,78M -4.50% 19-05-2026 $0,01148 $0,01245 $0,01144
$0,01244 $29,61K — +8.36% 18-05-2026 $0,01209 $0,01220 $0,01139
$0,01147 $31,94K $1,17M -5.13% 17-05-2026 $0,01286 $0,01301 $0,01195
$0,01209 $29,25K $1,23M -5.99% 16-05-2026 $0,01299 $0,01310 $0,01267
$0,01286 $43,55K $1,31M -1.00% 15-05-2026 $0,01367 $0,01369 $0,01269
$0,01299 $34,24K $1,32M -4.97% 14-05-2026 $0,01414 $0,01423 $0,01285
$0,01367 $43,60K $1,39M -3.32% 13-05-2026 $0,01346 $0,01762 $0,01299
$0,01413 $53,72K $1,39M +4.98% 12-05-2026 $0,01383 $0,01419 $0,01303
$0,01345 $37,21K $1,33M -2.75% 11-05-2026 $0,01220 $0,01536 $0,01195
$0,01388 $41,42K $1,39M +13.77% 10-05-2026 $0,01085 $0,01336 $0,01075
$0,01206 $15,70K $1,22M +11.15% 09-05-2026 $0,01139 $0,01254 $0,01042
$0,01085 $22,93K $1,10M -4.74% 08-05-2026 $0,01233 $0,01256 $0,01126
$0,01126 $48,57K $1,14M -8.68% 07-05-2026 $0,01297 $0,01330 $0,01220
$0,01233 $34,59K $1,24M -4.93% 06-05-2026 $0,01232 $0,01297 $0,01232
$0,01297 $50,52K $1,31M +5.28% 05-05-2026 $0,01346 $0,01347 $0,01214
$0,01232 $40,26K $1,23M -8.47% 04-05-2026 $0,01454 $0,01454 $0,01314
$0,01347 $42,03K $1,36M -7.36% 03-05-2026 $0,01459 $0,01760 $0,01433
$0,01454 $36,04K $1,45M -0.34% 02-05-2026 $0,01538 $0,01555 $0,01430
$0,01459 $47,16K $1,46M -5.14% 01-05-2026 $0,01456 $0,01572 $0,01435
$0,01538 $44,17K $1,54M +5.63% 30-04-2026 $0,01630 $0,01631 $0,01388
$0,01456 $49,08K $1,47M -10.67% 29-04-2026 $0,01665 $0,01687 $0,01610
$0,01630 $56,57K $1,65M -2.10% 28-04-2026 $0,01512 $0,01827 $0,01500
$0,01665 $42,78K $1,61M +10.12% 27-04-2026 $0,01481 $0,01516 $0,01463
$0,01512 $33,92K $1,46M +2.09% 26-04-2026 $0,01573 $0,01621 $0,01461
$0,01481 $45,32K $1,43M -5.85% 25-04-2026 $0,01621 $0,01631 $0,01572
$0,01573 $51,32K $1,52M -2.96% 24-04-2026 $0,01875 $0,01882 $0,01562
$0,01621 $61,53K $1,56M -13.55% 23-04-2026 $0,01920 $0,01968 $0,01847
$0,01875 $36,01K $1,81M -2.34% 22-04-2026 $0,01929 $0,01996 $0,01893
$0,01920 $46,40K $1,82M -0.47% 21-04-2026 $0,01969 $0,02033 $0,01877
$0,01929 $38,66K — -2.03% 20-04-2026 $0,01949 $0,01975 $0,01936
$0,01969 $36,53K $1,84M +1.03% 19-04-2026 $0,01917 $0,01969 $0,01862
$0,01949 $76,84K $1,82M +1.67% 18-04-2026 $0,01975 $0,01977 $0,01890
$0,01917 $55,19K $1,79M -2.94% 17-04-2026 $0,02056 $0,02063 $0,01963
$0,01975 $140,37K $1,84M -3.94% 16-04-2026 $0,02108 $0,02112 $0,02030
$0,02059 $127,99K — -2.32% 15-04-2026 $0,02061 $0,02112 $0,02051
$0,02106 $151,01K $1,97M +2.18% 14-04-2026 $0,02086 $0,02119 $0,01964
$0,02061 $129,93K $1,93M -1.20% 13-04-2026 $0,02100 $0,02100 $0,02032
$0,02091 $154,66K $1,95M -0.43% 12-04-2026 $0,02050 $0,02129 $0,02034
$0,02099 $118,14K $1,96M +2.39% 11-04-2026 $0,02037 $0,02078 $0,01999
$0,02050 $110,43K $1,79M +0.64% 10-04-2026 $0,02013 $0,02038 $0,01987
$0,02037 $136,19K $1,78M +1.19% 09-04-2026 $0,02215 $0,02248 $0,01944
$0,02013 $148,48K $1,76M -9.12% 08-04-2026 $0,02250 $0,02314 $0,02197
$0,02215 $89,81K $1,92M -1.56% 07-04-2026 $0,02526 $0,02530 $0,02121
$0,02252 $114,42K $1,95M -10.85% 06-04-2026 $0,02519 $0,02552 $0,02415
$0,02526 $131,35K $2,19M +0.28% 05-04-2026 $0,02551 $0,02557 $0,02478
$0,02523 $106,81K $2,19M -1.10% 04-04-2026 $0,02659 $0,02664 $0,02491
$0,02551 $132,77K $2,21M -4.06% 03-04-2026 $0,02707 $0,02755 $0,02629
$0,02659 $111,37K $2,20M -1.77% 02-04-2026 $0,02726 $0,02734 $0,02672
$0,02707 $165,50K — -0.70% 01-04-2026 $0,02772 $0,02819 $0,02665
$0,02726 $112,29K $1,88M -1.66% 31-03-2026 $0,02710 $0,02870 $0,02657
$0,02772 $132,76K $1,91M +2.29% 30-03-2026 $0,02827 $0,02832 $0,02591
$0,02710 $168,49K $1,91M -4.14% 29-03-2026 $0,02900 $0,02913 $0,02778
$0,02827 $160,32K — -2.52% 28-03-2026 $0,02960 $0,02979 $0,02802
$0,02900 $150,07K $2,03M -2.03% 27-03-2026 $0,03109 $0,03125 $0,02833
$0,02960 $118,81K $2,01M -4.79% 26-03-2026 $0,02948 $0,03154 $0,02941
$0,03109 $103,90K $2,11M +5.46% 25-03-2026 $0,02891 $0,03101 $0,02824
$0,02948 $134,92K $2,00M +1.97% 24-03-2026 $0,02894 $0,03058 $0,02823
$0,02883 $138,25K — -0.38% 23-03-2026 $0,03294 $0,03476 $0,02810
$0,02894 $98,95K — -12.14% 22-03-2026 $0,03304 $0,03525 $0,02880
$0,03294 $154,47K — -0.30% 21-03-2026 $0,02780 $0,03505 $0,02759
$0,03304 $103,70K $2,24M +18.85% 20-03-2026 $0,02702 $0,02846 $0,02649
$0,02784 $153,50K $1,89M +3.03% 19-03-2026 $0,02354 $0,03240 $0,02269
$0,02693 $174,03K $1,83M +14.40% 18-03-2026 $0,02200 $0,02414 $0,02196
$0,02364 $149,75K $1,60M +7.45% 17-03-2026 $0,02110 $0,02247 $0,02108
$0,02201 $111,08K $1,50M +4.31% 16-03-2026 $0,01992 $0,02121 $0,01982
$0,02110 $117,76K — +5.92% 15-03-2026 $0,02026 $0,02031 $0,01971
$0,01992 $129,25K $1,35M -1.68% 14-03-2026 $0,01948 $0,02099 $0,01860
$0,02026 $169,93K $1,38M +4.00% 13-03-2026 $0,01944 $0,01990 $0,01921
$0,01948 $265,15K $1,34M +0.21% 12-03-2026 $0,02009 $0,02087 $0,01923
$0,01944 $233,93K $1,35M -3.24% 11-03-2026 $0,01817 $0,02036 $0,01806
$0,02010 $285,55K $1,40M +10.62% 10-03-2026 $0,02053 $0,02086 $0,01749
$0,01817 $281,52K $1,26M -11.50% 09-03-2026 $0,02128 $0,02129 $0,02010
$0,02053 $327,18K — -3.52% 08-03-2026 $0,02262 $0,02277 $0,02101
$0,02128 $246,33K $1,48M -5.92% 07-03-2026 $0,02478 $0,02542 $0,02215
$0,02262 $279,14K $1,57M -8.72% 06-03-2026 $0,02575 $0,02721 $0,02347
$0,02465 $266,83K $1,71M -4.27% 05-03-2026 $0,02838 $0,02839 $0,02495
$0,02575 $281,71K $1,86M -9.27% 04-03-2026 $0,02382 $0,02950 $0,02100
$0,02838 $328,28K $1,54M +19.14% 03-03-2026 $0,1117 $0,1124 $0,02339
$0,02379 $321,19K — -78.70% 02-03-2026 $0,1108 $0,1121 $0,1093
$0,1117 $263,01K $6,00M +0.81% 01-03-2026 $0,1153 $0,1156 $0,1106
$0,1108 $267,64K $5,94M -3.89% 28-02-2026 $0,1188 $0,1190 $0,1150
$0,1153 $241,21K $6,18M -2.97% 27-02-2026 $0,1181 $0,1197 $0,1173
$0,1188 $284,77K $6,37M +0.58% 26-02-2026 $0,1183 $0,1196 $0,1169
$0,1181 $243,20K — -0.13% 25-02-2026 $0,1188 $0,1202 $0,1175
$0,1183 $221,01K — -0.46% 24-02-2026 $0,1178 $0,1201 $0,1167
$0,1188 $211,07K — +0.88% 23-02-2026 $0,1190 $0,1197 $0,1172
$0,1178 $292,05K $6,06M -1.05% 22-02-2026 $0,1196 $0,1208 $0,1187
$0,1191 $175,38K $6,12M -0.44% 21-02-2026 $0,1199 $0,1207 $0,1195
$0,1196 $358,20K — -0.29% 20-02-2026 $0,1213 $0,1219 $0,1194
$0,1199 $532,00K $6,13M -1.15% 19-02-2026 $0,1248 $0,1251 $0,1212
$0,1213 $824,37K $6,17M -2.80% 18-02-2026 $0,1274 $0,1283 $0,1246
$0,1247 $749,65K — -2.13% 17-02-2026 $0,1309 $0,1312 $0,1270
$0,1274 $1,05M — -2.62% 16-02-2026 $0,1333 $0,1338 $0,1306
$0,1309 $853,64K — -1.85% 15-02-2026 $0,1356 $0,1365 $0,1331
$0,1333 $792,78K — -1.71% 14-02-2026 $0,1428 $0,1435 $0,1350
$0,1356 $870,72K — -5.00% 13-02-2026 $0,1443 $0,1450 $0,1425
$0,1428 $540,18K $7,15M -1.08% 12-02-2026 $0,1500 $0,1520 $0,1407
$0,1443 $702,66K — -3.77% 11-02-2026 $0,1526 $0,1532 $0,1484
$0,1500 $597,30K — -1.71% 10-02-2026 $0,1815 $0,1828 $0,1526
$0,1526 $911,62K $7,64M -15.94% 09-02-2026 $0,1851 $0,1874 $0,1784
$0,1815 $656,13K $9,08M -1.90% 08-02-2026 $0,1885 $0,1991 $0,1841
$0,1853 $601,11K — -1.68% 07-02-2026 $0,1841 $0,1914 $0,1826
$0,1894 $703,58K — +2.86% 06-02-2026 $0,1806 $0,1895 $0,1704
$0,1837 $291,33K — +1.74% 05-02-2026 $0,1960 $0,1967 $0,1785
$0,1803 $682,39K — -7.98% 04-02-2026 $0,1957 $0,1992 $0,1924
$0,1952 $790,50K $9,76M -0.23% 03-02-2026 $0,2024 $0,2058 $0,1937
$0,1957 $987,32K $9,76M -3.35% 02-02-2026 $0,1889 $0,2038 $0,1857
$0,2024 $530,56K $10,08M +7.18% 01-02-2026 $0,1937 $0,1945 $0,1873
$0,1889 $732,51K — -2.50% 31-01-2026 $0,2137 $0,2228 $0,1937
$0,1938 $716,94K $9,64M -9.33% 30-01-2026 $0,2296 $0,2722 $0,2126
$0,2137 $427,36K — -6.92% 29-01-2026 $0,2664 $0,2685 $0,2263
$0,2304 $980,15K $11,46M -13.50% 28-01-2026 $0,2682 $0,2807 $0,2595
$0,2664 $1,23M $13,25M -0.67% 27-01-2026 $0,2694 $0,2812 $0,2659
$0,2682 $1,19M — -0.45% 26-01-2026 $0,2230 $0,2730 $0,2205
$0,2694 $887,49K $13,41M +20.81% 25-01-2026 $0,2261 $0,2302 $0,2199
$0,2230 $1,20M $11,08M -1.37% 24-01-2026 $0,2793 $0,2824 $0,2197
$0,2266 $1,20M $11,26M -18.88% 23-01-2026 $0,2860 $0,2869 $0,2693
$0,2798 $1,08M $13,89M -2.17% 22-01-2026 $0,3087 $0,3091 $0,2680
$0,2854 $1,19M $14,17M -7.53% 21-01-2026 $0,3396 $0,3484 $0,3077
$0,3087 $1,12M $15,34M -9.10% 20-01-2026 $0,3503 $0,3557 $0,3328
$0,3396 $1,14M — -3.05% 19-01-2026 $0,3276 $0,3881 $0,3257
$0,3546 $1,22M — +8.23% 18-01-2026 $0,3027 $0,3296 $0,2987
$0,3276 $1,20M — +8.23% 17-01-2026 $0,3187 $0,3242 $0,2983
$0,3027 $1,20M — -5.01% 16-01-2026 $0,3005 $0,3666 $0,2967
$0,3187 $973,34K — +6.05% 15-01-2026 $0,2736 $0,3007 $0,2722
$0,2970 $1,19M $14,88M +8.57% 14-01-2026 $0,2715 $0,2755 $0,2703
$0,2736 $1,19M — +0.77% 13-01-2026 $0,2686 $0,2782 $0,2478
$0,2715 $1,11M $13,06M +1.11% 12-01-2026 $0,2762 $0,2801 $0,2664
$0,2686 $1,17M $12,91M -2.78% 11-01-2026 $0,2760 $0,2869 $0,2638
$0,2762 $1,07M $13,28M +0.10% 10-01-2026 $0,2777 $0,2835 $0,2753
$0,2768 $977,55K $13,31M -0.31% 09-01-2026 $0,2717 $0,3044 $0,2660
$0,2777 $1,13M — +2.20% 08-01-2026 $0,2744 $0,2785 $0,2691
$0,2717 $989,56K $13,03M -0.98% 07-01-2026 $0,2688 $0,2953 $0,2571
$0,2744 $1,03M $13,17M +2.10% 06-01-2026 $0,2367 $0,2777 $0,2332
$0,2700 $1,04M $13,01M +14.06% 05-01-2026 $0,2236 $0,2386 $0,2195
$0,2367 $740,49K $11,39M +5.84% 04-01-2026 $0,2175 $0,2264 $0,2130
$0,2236 $161,93K $10,76M +2.83% 03-01-2026 $0,2077 $0,2183 $0,2047
$0,2181 $170,55K $10,50M +4.99% 02-01-2026 $0,2039 $0,2175 $0,2017
$0,2077 $217,00K $9,98M +1.86% 01-01-2026 $0,2017 $0,2072 $0,1948
$0,2024 $376,49K $9,72M +0.37% 31-12-2025 $0,1985 $0,2029 $0,1930
$0,2004 $386,84K $9,62M +0.91% 30-12-2025 $0,1954 $0,1995 $0,1741
$0,1973 $369,11K $9,47M +0.94% 29-12-2025 $0,1993 $0,2061 $0,1884
$0,1944 $533,16K $9,33M -2.45% 28-12-2025 $0,1892 $0,1987 $0,1865
$0,1976 $737,23K $9,49M +4.45% 27-12-2025 $0,1986 $0,2012 $0,1700
$0,1892 $739,37K $9,04M -4.76% 26-12-2025 $0,1796 $0,2062 $0,1771
$0,1986 $518,64K $9,49M +10.59% 25-12-2025 $0,1687 $0,1815 $0,1667
$0,1799 $787,34K $8,59M +6.66% 24-12-2025 $0,1722 $0,1910 $0,1634
$0,1687 $645,57K $8,06M -2.05% 23-12-2025 $0,1732 $0,1787 $0,1710
$0,1723 $753,18K $8,23M -0.57% 22-12-2025 $0,1592 $0,1732 $0,1592
$0,1732 $808,02K $8,27M +8.79% 21-12-2025 $0,1605 $0,1629 $0,1567
$0,1592 $795,90K $7,54M -0.82% 20-12-2025 $0,1686 $0,1757 $0,1529
$0,1605 $754,57K $7,60M -4.82% 19-12-2025 $0,1507 $0,1689 $0,1507
$0,1686 $705,80K $7,99M +11.88% 18-12-2025 $0,1448 $0,1511 $0,1384
$0,1508 $639,22K $7,14M +4.14% 17-12-2025 $0,1243 $0,1458 $0,1239
$0,1448 $751,91K $6,90M +16.52% 16-12-2025 $0,09634 $0,1248 $0,09418
$0,1243 $505,09K — +28.97% 15-12-2025 $0,09116 $0,1010 $0,08919
$0,09638 $371,06K $4,62M +5.73% 14-12-2025 $0,09264 $0,09572 $0,08982
$0,09116 $413,11K $4,37M -1.60% 13-12-2025 $0,1017 $0,1074 $0,08960
$0,09247 $418,84K $4,43M -9.05% 12-12-2025 $0,09623 $0,1206 $0,09547
$0,1024 $358,72K $4,89M +6.40% 11-12-2025 $0,08009 $0,09957 $0,08001
$0,09595 $622,48K $4,58M +19.80% 10-12-2025 $0,06956 $0,08028 $0,06951
$0,08009 $215,07K $3,83M +15.14% 09-12-2025 $0,06224 $0,07070 $0,06212
$0,06951 $199,12K $3,32M +11.68% 08-12-2025 $0,06137 $0,06241 $0,06059
$0,06225 $651,70K $2,97M +1.43% 07-12-2025 $0,06148 $0,06279 $0,06063
$0,06134 $906,16K $2,93M -0.23% 06-12-2025 $0,06148 $0,06221 $0,06107
$0,06148 $915,08K — +0.00% 05-12-2025 $0,06222 $0,06250 $0,06128
$0,06148 $1,12M $2,94M -1.19% 04-12-2025 $0,06337 $0,06355 $0,06200
$0,06219 $1,15M — -1.86% 03-12-2025 $0,06350 $0,06517 $0,06276
$0,06337 $1,11M $3,03M -0.20% 02-12-2025 $0,06511 $0,06631 $0,06312
$0,06350 $1,11M $3,07M -2.47% 01-12-2025 $0,06728 $0,06803 $0,06487
$0,06511 $1,01M — -3.23% 30-11-2025 $0,06868 $0,06983 $0,06656
$0,06728 $1,08M $3,24M -2.04% 29-11-2025 $0,07105 $0,07118 $0,06813
$0,06868 $1,04M $3,31M -3.34% 28-11-2025 $0,06973 $0,07353 $0,06944
$0,07105 $1,13M $3,43M +1.89% 27-11-2025 $0,07022 $0,07051 $0,06929
$0,06972 $1,09M $3,36M -0.71% 26-11-2025 $0,06885 $0,07087 $0,06707
$0,07022 $1,04M $3,41M +1.99% 25-11-2025 $0,06506 $0,07017 $0,06364
$0,06885 $1,10M $3,34M +5.83% 24-11-2025 $0,06320 $0,06541 $0,06220
$0,06513 $992,03K $3,19M +3.05% 23-11-2025 $0,06390 $0,06468 $0,06284
$0,06320 $1,07M $3,08M -1.10% 22-11-2025 $0,06585 $0,06634 $0,06371
$0,06400 $1,11M $3,12M -2.81% 21-11-2025 $0,06798 $0,06928 $0,06491
$0,06536 $977,06K $3,19M -3.85% 20-11-2025 $0,06974 $0,07087 $0,06767
$0,06798 $781,89K $3,32M -2.52% 19-11-2025 $0,07408 $0,07414 $0,06908
$0,06974 $1,01M $3,41M -5.86% 18-11-2025 $0,07180 $0,07536 $0,07041
$0,07408 $799,04K — +3.18% 17-11-2025 $0,07385 $0,07728 $0,06844
$0,07180 $973,19K — -2.78% 16-11-2025 $0,07608 $0,07637 $0,07246
$0,07386 $993,61K — -2.92% 15-11-2025 $0,07090 $0,08574 $0,07058
$0,07606 $991,18K — +7.28% 14-11-2025 $0,08424 $0,08480 $0,06624
$0,07095 $905,10K $3,56M -15.78% 13-11-2025 $0,09415 $0,1022 $0,07976
$0,08358 $985,68K $4,18M -11.23% 12-11-2025 $0,07819 $0,1162 $0,07803
$0,09415 $651,20K — +20.41% 11-11-2025 $0,07570 $0,07880 $0,07242
$0,07835 $815,83K — +3.50% 10-11-2025 $0,07874 $0,07962 $0,07253
$0,07570 $820,09K $3,79M -3.86% 09-11-2025 $0,06670 $0,08140 $0,06653
$0,07876 $1,09M $3,94M +18.08% 08-11-2025 $0,06141 $0,06975 $0,05962
$0,06687 $1,18M — +8.89% 07-11-2025 $0,05926 $0,07493 $0,05601
$0,06139 $1,07M $3,08M +3.59% 06-11-2025 $0,05353 $0,06940 $0,05180
$0,05926 $898,93K $3,00M +10.70% 05-11-2025 $0,04355 $0,06494 $0,04322
$0,05353 $1,06M $3,33M +22.92% 04-11-2025 $0,05051 $0,05250 $0,04100
$0,04359 $1,80M — -13.70%
Marktkapitalisatie = slotkoers × circulerend aanbod van die dag; we leggen het aanbod vast sinds 02/10/2026, dus eerdere dagen zijn leeg.
Scan met je telefoon om de app te downloaden