দাম / Rizz Network / প্রাইস হিস্ট্রি Rizz Network (RZTO) প্রাইস হিস্ট্রি
সবচেয়ে বেশি RZTO ভলিউম থাকা এক্সচেঞ্জ থেকে দৈনিক ওপেন, হাই, লো, ক্লোজ এবং ভলিউম (UTC)। গত 365 দিন দেখানো হচ্ছে।
মাসিক রিটার্ন RZTOবছর জানুয়ারি ফেব্রুয়ারি মার্চ এপ্রিল মে জুন জুলাই আগস্ট সেপ্টেম্বর অক্টোবর নভেম্বর ডিসেম্বর পুরো বছর 2026 -32% -19% -54% +67% -43% -61% -46% -37% -47% -15% +3.4% — -99% 2025 — — — — — — — — — — -66% -60% -87%
প্রতি মাসের প্রথম দিনের ওপেন থেকে শেষ দিনের ক্লোজ পর্যন্ত পরিবর্তন (UTC); বর্তমান মাসটি বর্তমান তারিখ পর্যন্ত (ড্যাশ বর্ডার)। “পুরো বছর” ডেটা থাকা মাসগুলোর চক্রবৃদ্ধি গণনা করে। অতীতের পারফরম্যান্স ভবিষ্যতের ফলাফলের গ্যারান্টি দেয় না।
সম্পূর্ণ হিস্ট্রি ডাউনলোড করুন (CSV, Excel-এ খুলবে)
তারিখ ওপেন হাই লো ক্লোজ ভলিউম পরিবর্তন 03/11/2026 $0.000007283 $0.000007630 $0.000007200
$0.000007256 $1.62K -0.37% 02/11/2026 $0.000007252 $0.000007650 $0.000007031
$0.000007293 $11.77K +0.57% 01/11/2026 $0.000007015 $0.000007408 $0.000006965
$0.000007160 $4.39K +2.07% 31/10/2026 $0.000007102 $0.000007304 $0.000006933
$0.000007015 $5.05K -1.23% 30/10/2026 $0.000007314 $0.000007407 $0.000007052
$0.000007102 $2.17K -2.90% 29/10/2026 $0.000007370 $0.000007439 $0.000007272
$0.000007350 $47.12 -0.27% 28/10/2026 $0.000006733 $0.000007706 $0.000006500
$0.000007214 $5.80K +7.14% 27/10/2026 $0.000008110 $0.00001200 $0.000005885
$0.000006685 $21.84K -17.57% 26/10/2026 $0.000006957 $0.000009131 $0.000006749
$0.000008419 $5.84K +21.01% 25/10/2026 $0.000007035 $0.000007089 $0.000006566
$0.000006803 $9.69K -3.30% 24/10/2026 $0.000006799 $0.000007080 $0.000006630
$0.000006817 $8.13K +0.26% 23/10/2026 $0.000007114 $0.000007314 $0.000006639
$0.000007000 $8.48K -1.60% 22/10/2026 $0.000007254 $0.000007660 $0.000007092
$0.000007092 $2.74K -2.23% 21/10/2026 $0.000007285 $0.000007684 $0.000007103
$0.000007323 $6.14K +0.52% 20/10/2026 $0.000007332 $0.000007623 $0.000006928
$0.000007249 $10.36K -1.13% 19/10/2026 $0.000007853 $0.000008036 $0.000006600
$0.000007150 $7.18K -8.95% 18/10/2026 $0.000007817 $0.000008289 $0.000007544
$0.000007828 $9.48K +0.14% 17/10/2026 $0.000008451 $0.000008580 $0.000007211
$0.000007759 $12.36K -8.19% 16/10/2026 $0.000009544 $0.00001352 $0.000006857
$0.000008500 $20.99K -10.94% 15/10/2026 $0.000006501 $0.00001300 $0.000006434
$0.000009351 $30.01K +43.84% 14/10/2026 $0.000007000 $0.000007188 $0.000006435
$0.000006734 $5.29K -3.80% 13/10/2026 $0.000007072 $0.000007228 $0.000006646
$0.000007000 $5.98K -1.02% 12/10/2026 $0.000007216 $0.000007517 $0.000006801
$0.000007140 $5.17K -1.05% 11/10/2026 $0.000007193 $0.000007517 $0.000006988
$0.000007150 $4.84K -0.60% 10/10/2026 $0.000006999 $0.000007576 $0.000006800
$0.000007227 $5.47K +3.26% 09/10/2026 $0.000006649 $0.000007347 $0.000006600
$0.000007091 $7.79K +6.65% 08/10/2026 $0.000008590 $0.000008590 $0.000006483
$0.000006712 $13.98K -21.86% 07/10/2026 $0.000006839 $0.000009910 $0.000006669
$0.000008500 $10.60K +24.29% 06/10/2026 $0.000007247 $0.000007411 $0.000006668
$0.000006935 $5.54K -4.31% 05/10/2026 $0.000008424 $0.000008601 $0.000007003
$0.000007264 $10.29K -13.77% 04/10/2026 $0.000008383 $0.000008919 $0.000008150
$0.000008470 $6.13K +1.04% 03/10/2026 $0.000008839 $0.000009266 $0.000008348
$0.000008382 $6.93K -5.17% 02/10/2026 $0.000009427 $0.00001012 $0.000008636
$0.000008897 $15.78K -5.62% 01/10/2026 $0.000008216 $0.00001073 $0.000008212
$0.000009410 $47.43K +14.53% 30/09/2026 $0.000009336 $0.000009395 $0.000007681
$0.000008377 $11.82K -10.27% 29/09/2026 $0.000009830 $0.00001010 $0.000008110
$0.000009190 $19.91K -6.51% 28/09/2026 $0.00001148 $0.00001561 $0.000009325
$0.000009809 $15.37K -14.56% 27/09/2026 $0.000009880 $0.00002259 $0.000009528
$0.00001148 $15.01K +16.19% 26/09/2026 $0.000009379 $0.00001300 $0.000009320
$0.000009880 $8.39K +5.34% 25/09/2026 $0.000009734 $0.000009734 $0.000009034
$0.000009314 $7.27K -4.31% 24/09/2026 $0.000009140 $0.00001008 $0.000009041
$0.000009653 $4.12K +5.61% 23/09/2026 $0.000008720 $0.000009394 $0.000008640
$0.000009211 $7.70K +5.63% 22/09/2026 $0.000008941 $0.000009210 $0.000008645
$0.000008726 $7.26K -2.40% 21/09/2026 $0.000009410 $0.00001187 $0.000008630
$0.000008971 $6.00K -4.67% 20/09/2026 $0.000009440 $0.000009950 $0.000009227
$0.000009495 $10.74K +0.58% 19/09/2026 $0.00001027 $0.00001050 $0.000007680
$0.000009447 $9.61K -8.04% 18/09/2026 $0.000008931 $0.00001450 $0.000008145
$0.00001035 $31.52K +15.85% 17/09/2026 $0.000008805 $0.00001059 $0.000007501
$0.000008913 $30.80K +1.23% 16/09/2026 $0.000008687 $0.00001262 $0.000006501
$0.000009131 $19.48K +5.11% 15/09/2026 $0.00001075 $0.00001169 $0.000008365
$0.000008630 $12.78K -19.73% 14/09/2026 $0.000008520 $0.00001469 $0.000008310
$0.00001114 $27.18K +30.75% 13/09/2026 $0.000008530 $0.000008980 $0.000008140
$0.000008500 $12.69K -0.35% 12/09/2026 $0.00001070 $0.00001098 $0.000007640
$0.000008570 $37.79K -19.91% 11/09/2026 $0.00001214 $0.00001980 $0.00001030
$0.00001042 $20.09K -14.17% 10/09/2026 $0.00001683 $0.00001723 $0.00001200
$0.00001213 $26.95K -27.93% 09/09/2026 $0.00002022 $0.00002250 $0.00001654
$0.00001687 $22.78K -16.57% 08/09/2026 $0.00001629 $0.00003541 $0.00001620
$0.00002021 $11.74K +24.06% 07/09/2026 $0.00001639 $0.00001696 $0.00001622
$0.00001625 $1.63K -0.85% 06/09/2026 $0.00001644 $0.00001707 $0.00001599
$0.00001619 $4.49K -1.52% 05/09/2026 $0.00001701 $0.00001702 $0.00001599
$0.00001641 $968.45 -3.53% 04/09/2026 $0.00001651 $0.00001726 $0.00001600
$0.00001693 $2.66K +2.54% 03/09/2026 $0.00001632 $0.00001699 $0.00001580
$0.00001671 $9.90K +2.39% 02/09/2026 $0.00001689 $0.00001773 $0.00001552
$0.00001615 $7.93K -4.38% 01/09/2026 $0.00001585 $0.00001880 $0.00001585
$0.00001671 $20.60K +5.43% 31/08/2026 $0.00001619 $0.00002123 $0.00001544
$0.00001583 $31.48K -2.22% 30/08/2026 $0.00001548 $0.00001665 $0.00001485
$0.00001612 $9.99K +4.13% 29/08/2026 $0.00001645 $0.00001800 $0.00001428
$0.00001556 $21.30K -5.41% 28/08/2026 $0.00001538 $0.00001990 $0.00001393
$0.00001668 $21.29K +8.45% 27/08/2026 $0.00001612 $0.00001930 $0.00001385
$0.00001538 $11.78K -4.59% 26/08/2026 $0.00001701 $0.00001740 $0.00001590
$0.00001604 $5.58K -5.70% 25/08/2026 $0.00001797 $0.00001900 $0.00001695
$0.00001721 $22.04K -4.23% 24/08/2026 $0.00001835 $0.00001980 $0.00001735
$0.00001798 $12.55K -2.02% 23/08/2026 $0.00002478 $0.00002749 $0.00001607
$0.00001839 $32.17K -25.79% 22/08/2026 $0.00001599 $0.00002782 $0.00001534
$0.00002578 $34.65K +61.23% 21/08/2026 $0.00001652 $0.00002155 $0.00001555
$0.00001617 $21.45K -2.12% 20/08/2026 $0.00001677 $0.00001837 $0.00001495
$0.00001648 $31.81K -1.73% 19/08/2026 $0.00001904 $0.00002340 $0.00001663
$0.00001674 $44.90K -12.08% 18/08/2026 $0.00001643 $0.00002525 $0.00001501
$0.00001906 $20.23K +16.01% 17/08/2026 $0.00001969 $0.00001989 $0.00001590
$0.00001639 $31.78K -16.76% 16/08/2026 $0.00001851 $0.00002664 $0.00001657
$0.00001963 $33.91K +6.05% 15/08/2026 $0.00001735 $0.00003248 $0.00001683
$0.00001846 $24.88K +6.40% 14/08/2026 $0.00001926 $0.00001970 $0.00001695
$0.00001726 $38.26K -10.38% 13/08/2026 $0.00002279 $0.00003000 $0.00001870
$0.00001925 $31.30K -15.53% 12/08/2026 $0.00002181 $0.00003371 $0.00001693
$0.00002328 $14.11K +6.74% 11/08/2026 $0.00002219 $0.00002278 $0.00002162
$0.00002195 $14.48K -1.08% 10/08/2026 $0.00002187 $0.00002313 $0.00002135
$0.00002214 $14.37K +1.23% 09/08/2026 $0.00002196 $0.00002262 $0.00002107
$0.00002221 $12.59K +1.14% 08/08/2026 $0.00002437 $0.00002437 $0.00002089
$0.00002142 $5.06K -12.11% 07/08/2026 $0.00002356 $0.00002546 $0.00002258
$0.00002426 $727.58 +2.97% 06/08/2026 $0.00002451 $0.00002518 $0.00002356
$0.00002383 $1.20K -2.77% 05/08/2026 $0.00002930 $0.00002930 $0.00002451
$0.00002499 $888.38 -14.71% 04/08/2026 $0.00003033 $0.00003066 $0.00002814
$0.00002930 $1.68K -3.40% 03/08/2026 $0.00002918 $0.00003700 $0.00002814
$0.00003033 $4.35K +3.94% 02/08/2026 $0.00003190 $0.00003499 $0.00002851
$0.00002920 $2.22K -8.46% 01/08/2026 $0.00002497 $0.00004247 $0.00002418
$0.00003265 $9.93K +30.76% 31/07/2026 $0.00002487 $0.00002610 $0.00002383
$0.00002520 $3.70K +1.33% 30/07/2026 $0.00002617 $0.00002720 $0.00002477
$0.00002477 $2.66K -5.35% 29/07/2026 $0.00002706 $0.00002788 $0.00002541
$0.00002623 $14.20K -3.07% 28/07/2026 $0.00002488 $0.00002800 $0.00002402
$0.00002713 $22.15K +9.04% 27/07/2026 $0.00002574 $0.00002684 $0.00002460
$0.00002486 $22.66K -3.42% 26/07/2026 $0.00002418 $0.00002835 $0.00002261
$0.00002584 $29.52K +6.87% 25/07/2026 $0.00002340 $0.00002508 $0.00002289
$0.00002429 $23.83K +3.80% 24/07/2026 $0.00002302 $0.00002507 $0.00002246
$0.00002312 $20.83K +0.43% 23/07/2026 $0.00002253 $0.00002800 $0.00002207
$0.00002287 $22.08K +1.51% 22/07/2026 $0.00002334 $0.00002445 $0.00002177
$0.00002274 $24.49K -2.57% 21/07/2026 $0.00002182 $0.00002411 $0.00002087
$0.00002364 $18.82K +8.34% 20/07/2026 $0.00002277 $0.00002300 $0.00002100
$0.00002185 $10.97K -4.04% 19/07/2026 $0.00002425 $0.00002448 $0.00002270
$0.00002301 $2.31K -5.11% 18/07/2026 $0.00003261 $0.00003434 $0.00002161
$0.00002426 $14.42K -25.61% 17/07/2026 $0.00004780 $0.00004805 $0.00003095
$0.00003321 $24.04K -30.52% 16/07/2026 $0.00004782 $0.00004840 $0.00004705
$0.00004755 $17.07K -0.56% 15/07/2026 $0.00004893 $0.00005038 $0.00004709
$0.00004765 $11.87K -2.62% 14/07/2026 $0.00004887 $0.00005042 $0.00004838
$0.00004903 $5.36K +0.33% 13/07/2026 $0.00004890 $0.00005048 $0.00004716
$0.00004909 $12.31K +0.39% 12/07/2026 $0.00004806 $0.00004871 $0.00004778
$0.00004862 $1.12K +1.17% 11/07/2026 $0.00004731 $0.00005042 $0.00004690
$0.00004803 $12.82K +1.52% 10/07/2026 $0.00004694 $0.00004980 $0.00004579
$0.00004795 $4.81K +2.15% 09/07/2026 $0.00004511 $0.00004975 $0.00004399
$0.00004698 $7.20K +4.15% 08/07/2026 $0.00004404 $0.00004660 $0.00004182
$0.00004512 $17.18K +2.45% 07/07/2026 $0.00004526 $0.00004550 $0.00004278
$0.00004388 $37.06K -3.05% 06/07/2026 $0.00004617 $0.00004692 $0.00004386
$0.00004494 $11.17K -2.66% 05/07/2026 $0.00004591 $0.00004716 $0.00004525
$0.00004609 $367.95 +0.39% 04/07/2026 $0.00004672 $0.00006299 $0.00004522
$0.00004579 $10.44K -1.99% 03/07/2026 $0.00004636 $0.00004779 $0.00004550
$0.00004698 $20.27K +1.34% 02/07/2026 $0.00004593 $0.00004778 $0.00004499
$0.00004633 $25.68K +0.87% 01/07/2026 $0.00004642 $0.00004690 $0.00004454
$0.00004610 $28.28K -0.69% 30/06/2026 $0.00004697 $0.00004793 $0.00004526
$0.00004628 $11.63K -1.47% 29/06/2026 $0.00004590 $0.00004870 $0.00004490
$0.00004704 $15.12K +2.48% 28/06/2026 $0.00004723 $0.00004876 $0.00004338
$0.00004566 $36.26K -3.32% 27/06/2026 $0.00005122 $0.00005178 $0.00004615
$0.00004714 $22.12K -7.97% 26/06/2026 $0.00004943 $0.00005408 $0.00004689
$0.00005103 $23.90K +3.24% 25/06/2026 $0.00004926 $0.00005472 $0.00004796
$0.00004950 $18.13K +0.49% 24/06/2026 $0.00005200 $0.00005472 $0.00004816
$0.00004948 $20.47K -4.85% 23/06/2026 $0.00005144 $0.00005486 $0.00004908
$0.00005172 $31.58K +0.54% 22/06/2026 $0.00005004 $0.00006387 $0.00004930
$0.00005171 $16.91K +3.34% 21/06/2026 $0.00005307 $0.00005351 $0.00004447
$0.00005021 $38.59K -5.39% 20/06/2026 $0.00005210 $0.00006799 $0.00005072
$0.00005307 $19.90K +1.86% 19/06/2026 $0.00004884 $0.00007392 $0.00004018
$0.00005178 $45.41K +6.02% 18/06/2026 $0.00005045 $0.00006041 $0.00004850
$0.00004873 $19.85K -3.41% 17/06/2026 $0.00006209 $0.0001254 $0.00004986
$0.00005006 $43.29K -19.38% 16/06/2026 $0.00005266 $0.00006988 $0.00005231
$0.00006232 $23.55K +18.34% 15/06/2026 $0.00006460 $0.00006460 $0.00005208
$0.00005266 $15.16K -18.48% 14/06/2026 $0.00006875 $0.00006941 $0.00006492
$0.00006492 $1.00K -5.57% 13/06/2026 $0.00007485 $0.00007979 $0.00006782
$0.00006877 $4.84K -8.12% 12/06/2026 $0.00008008 $0.00009006 $0.00007410
$0.00007499 $22.55K -6.36% 11/06/2026 $0.00008455 $0.00008561 $0.00007900
$0.00007990 $20.57K -5.50% 10/06/2026 $0.00008000 $0.00009667 $0.00008000
$0.00008408 $6.46K +5.10% 09/06/2026 $0.00008747 $0.00009366 $0.00008000
$0.00008000 $7.49K -8.54% 08/06/2026 $0.00008492 $0.0001067 $0.00008484
$0.00008747 $6.42K +3.00% 07/06/2026 $0.00008148 $0.0001100 $0.00008064
$0.00008492 $4.31K +4.22% 06/06/2026 $0.00007951 $0.00008325 $0.00007744
$0.00008092 $4.00K +1.77% 05/06/2026 $0.00007760 $0.00008368 $0.00007302
$0.00007983 $3.95K +2.87% 04/06/2026 $0.00009147 $0.00009312 $0.00007780
$0.00007780 $5.05K -14.94% 03/06/2026 $0.00009210 $0.00009519 $0.00008870
$0.00009239 $2.80K +0.31% 02/06/2026 $0.00009793 $0.00009899 $0.00009077
$0.00009077 $6.71K -7.31% 01/06/2026 $0.0001201 $0.0001230 $0.00008256
$0.00009719 $33.84K -19.09% 31/05/2026 $0.0001139 $0.0001331 $0.0001115
$0.0001209 $44.35K +6.17% 30/05/2026 $0.0001152 $0.0001707 $0.0001100
$0.0001148 $50.67K -0.35% 29/05/2026 $0.0001710 $0.0001711 $0.0001135
$0.0001160 $37.13K -32.17% 28/05/2026 $0.0001060 $0.0002218 $0.0001042
$0.0001712 $29.37K +61.43% 27/05/2026 $0.0001293 $0.0001304 $0.0001050
$0.0001060 $22.92K -17.99% 26/05/2026 $0.0001319 $0.0001345 $0.0001261
$0.0001271 $15.30K -3.62% 25/05/2026 $0.0001304 $0.0001351 $0.0001296
$0.0001319 $2.70K +1.13% 24/05/2026 $0.0001365 $0.0001417 $0.0001293
$0.0001304 $22.66K -4.43% 23/05/2026 $0.0001370 $0.0001418 $0.0001313
$0.0001366 $19.06K -0.32% 22/05/2026 $0.0001309 $0.0001645 $0.0001296
$0.0001362 $102.12K +4.06% 21/05/2026 $0.0001474 $0.0001500 $0.0001304
$0.0001313 $37.71K -10.97% 20/05/2026 $0.0001396 $0.0001650 $0.0001387
$0.0001472 $63.30K +5.47% 19/05/2026 $0.0001150 $0.0001528 $0.0001138
$0.0001386 $72.15K +20.57% 18/05/2026 $0.0001471 $0.0001550 $0.0001070
$0.0001150 $51.60K -21.86% 17/05/2026 $0.0001618 $0.0001685 $0.0001106
$0.0001483 $85.49K -8.37% 16/05/2026 $0.0001618 $0.0001694 $0.0001612
$0.0001624 $40.63K +0.36% 15/05/2026 $0.0001638 $0.0001853 $0.0001583
$0.0001618 $75.66K -1.18% 14/05/2026 $0.0001508 $0.0002340 $0.0001492
$0.0001639 $27.70K +8.67% 13/05/2026 $0.0001514 $0.0001576 $0.0001478
$0.0001509 $26.44K -0.31% 12/05/2026 $0.0001494 $0.0001600 $0.0001474
$0.0001515 $30.93K +1.37% 11/05/2026 $0.0001480 $0.0001573 $0.0001457
$0.0001499 $43.69K +1.32% 10/05/2026 $0.0001440 $0.0001573 $0.0001406
$0.0001480 $45.92K +2.76% 09/05/2026 $0.0001494 $0.0001576 $0.0001410
$0.0001434 $81.58K -4.02% 08/05/2026 $0.0001573 $0.0001670 $0.0001401
$0.0001494 $92.65K -5.05% 07/05/2026 $0.0001363 $0.0001732 $0.0001329
$0.0001576 $92.92K +15.62% 06/05/2026 $0.0001502 $0.0001594 $0.0001325
$0.0001357 $28.97K -9.67% 05/05/2026 $0.0001650 $0.0001884 $0.0001457
$0.0001503 $63.42K -8.92% 04/05/2026 $0.0001823 $0.0003017 $0.0001573
$0.0001650 $57.82K -9.49% 03/05/2026 $0.0002066 $0.0002089 $0.0001455
$0.0001859 $90.00K -10.05% 02/05/2026 $0.0002182 $0.0002490 $0.0001998
$0.0002058 $90.69K -5.71% 01/05/2026 $0.0002120 $0.0002799 $0.0001808
$0.0002188 $58.61K +3.21% 30/04/2026 $0.0002578 $0.0003091 $0.0001744
$0.0002102 $159.00K -18.43% 29/04/2026 $0.0003458 $0.0004894 $0.0002335
$0.0002592 $214.57K -25.06% 28/04/2026 $0.0002924 $0.0004677 $0.0002065
$0.0003471 $151.07K +18.70% 27/04/2026 $0.0004134 $0.0004367 $0.0002697
$0.0002929 $55.76K -29.16% 26/04/2026 $0.0002315 $0.0004986 $0.0002305
$0.0004160 $91.65K +79.67% 25/04/2026 $0.0001622 $0.0004514 $0.0001612
$0.0002315 $47.25K +42.78% 24/04/2026 $0.0001436 $0.0001628 $0.0001401
$0.0001622 $28.59K +12.95% 23/04/2026 $0.0001277 $0.0001475 $0.0001262
$0.0001436 $26.98K +12.46% 22/04/2026 $0.0001298 $0.0001305 $0.0001274
$0.0001277 $21.20K -1.62% 21/04/2026 $0.0001347 $0.0001450 $0.0001274
$0.0001298 $18.37K -3.63% 20/04/2026 $0.0001439 $0.0001512 $0.0001347
$0.0001347 $14.20K -6.38% 19/04/2026 $0.0001453 $0.0001520 $0.0001378
$0.0001439 $10.55K -0.96% 18/04/2026 $0.0001322 $0.0001463 $0.0001250
$0.0001452 $10.24K +9.87% 17/04/2026 $0.0001095 $0.0001916 $0.0001056
$0.0001321 $14.99K +20.73% 16/04/2026 $0.0001096 $0.0001100 $0.0001091
$0.0001095 $12.22K -0.15% 15/04/2026 $0.0001100 $0.0001104 $0.0001093
$0.0001093 $28.56K -0.62% 14/04/2026 $0.0001096 $0.0001113 $0.0001096
$0.0001100 $39.09K +0.36% 13/04/2026 $0.0001130 $0.0001320 $0.0001081
$0.0001106 $21.70K -2.09% 12/04/2026 $0.0001090 $0.0001597 $0.0001086
$0.0001130 $30.22K +3.67% 11/04/2026 $0.0001100 $0.0001103 $0.0001087
$0.0001090 $49.62K -0.91% 10/04/2026 $0.0001100 $0.0001103 $0.0001097
$0.0001100 $49.34K +0.00% 09/04/2026 $0.0001080 $0.0001134 $0.0001062
$0.0001100 $38.35K +1.85% 08/04/2026 $0.0001110 $0.0001254 $0.0001065
$0.0001080 $39.41K -2.70% 07/04/2026 $0.0001040 $0.0001347 $0.00009697
$0.0001103 $27.08K +6.06% 06/04/2026 $0.0001028 $0.0001200 $0.00009780
$0.0001040 $40.38K +1.21% 05/04/2026 $0.0001360 $0.0001487 $0.00009500
$0.0001001 $31.61K -26.43% 04/04/2026 $0.0001305 $0.0001480 $0.0001287
$0.0001330 $21.13K +1.94% 03/04/2026 $0.0001296 $0.0002050 $0.0001203
$0.0001303 $62.45K +0.54% 02/04/2026 $0.0001310 $0.0001360 $0.0001249
$0.0001262 $27.65K -3.66% 01/04/2026 $0.0001259 $0.0001350 $0.0001243
$0.0001310 $57.88K +4.06% 31/03/2026 $0.0001230 $0.0001820 $0.0001190
$0.0001243 $61.24K +1.07% 30/03/2026 $0.0001115 $0.0001248 $0.0001091
$0.0001230 $60.71K +10.31% 29/03/2026 $0.0001037 $0.0001230 $0.0001029
$0.0001129 $35.01K +8.88% 28/03/2026 $0.0001240 $0.0002180 $0.00009324
$0.0001037 $45.04K -16.37% 27/03/2026 $0.0001203 $0.0001278 $0.0001187
$0.0001240 $48.19K +3.04% 26/03/2026 $0.0001263 $0.0001697 $0.0001170
$0.0001245 $77.34K -1.43% 25/03/2026 $0.0001843 $0.0002262 $0.0001164
$0.0001227 $157.64K -33.42% 24/03/2026 $0.0002942 $0.0003600 $0.0001689
$0.0001745 $75.00K -40.68% 23/03/2026 $0.0002504 $0.0003850 $0.0002375
$0.0002936 $65.14K +17.24% 22/03/2026 $0.0002472 $0.0002620 $0.0002365
$0.0002384 $38.68K -3.53% 21/03/2026 $0.0003104 $0.0003641 $0.0001800
$0.0002472 $28.50K -20.35% 20/03/2026 $0.0002997 $0.0004020 $0.0002875
$0.0003090 $32.35K +3.12% 19/03/2026 $0.0002824 $0.0003362 $0.0002788
$0.0002951 $17.17K +4.52% 18/03/2026 $0.0003380 $0.0003775 $0.0002823
$0.0002824 $53.27K -16.45% 17/03/2026 $0.0003720 $0.0003873 $0.0003327
$0.0003327 $62.95K -10.58% 16/03/2026 $0.0003600 $0.0004100 $0.0003550
$0.0003671 $39.99K +1.98% 15/03/2026 $0.0003408 $0.0003979 $0.0003236
$0.0003550 $44.06K +4.17% 14/03/2026 $0.0003553 $0.0003889 $0.0003324
$0.0003325 $69.04K -6.42% 13/03/2026 $0.0003583 $0.0004090 $0.0003388
$0.0003538 $74.14K -1.26% 12/03/2026 $0.0003620 $0.0004048 $0.0003550
$0.0003563 $45.80K -1.57% 11/03/2026 $0.0003642 $0.0003990 $0.0003596
$0.0003620 $105.06K -0.60% 10/03/2026 $0.0003340 $0.0004200 $0.0003021
$0.0003607 $90.64K +8.01% 09/03/2026 $0.0003278 $0.0003389 $0.0003211
$0.0003340 $108.30K +1.90% 08/03/2026 $0.0003337 $0.0003400 $0.0003220
$0.0003362 $38.99K +0.74% 07/03/2026 $0.0003318 $0.0003466 $0.0003230
$0.0003348 $61.83K +0.91% 06/03/2026 $0.0003422 $0.0004440 $0.0002880
$0.0003318 $36.44K -3.04% 05/03/2026 $0.0002583 $0.0004317 $0.0002499
$0.0003763 $34.86K +45.68% 04/03/2026 $0.0002982 $0.0003850 $0.0002538
$0.0002569 $44.99K -13.86% 03/03/2026 $0.0002628 $0.0004440 $0.0002620
$0.0002972 $42.17K +13.10% 02/03/2026 $0.0002640 $0.0002689 $0.0002550
$0.0002656 $22.11K +0.60% 01/03/2026 $0.0002724 $0.0002739 $0.0002560
$0.0002640 $77.82K -3.08% 28/02/2026 $0.0002894 $0.0003016 $0.0002617
$0.0002718 $21.76K -6.08% 27/02/2026 $0.0003050 $0.0003152 $0.0002880
$0.0002900 $130.16K -4.92% 26/02/2026 $0.0003260 $0.0003288 $0.0003048
$0.0003066 $59.19K -5.95% 25/02/2026 $0.0003300 $0.0003369 $0.0003222
$0.0003260 $91.02K -1.21% 24/02/2026 $0.0003415 $0.0003568 $0.0003282
$0.0003330 $126.60K -2.47% 23/02/2026 $0.0003650 $0.0003936 $0.0003400
$0.0003400 $68.15K -6.86% 22/02/2026 $0.0003730 $0.0005000 $0.0003020
$0.0003672 $116.79K -1.55% 21/02/2026 $0.0003690 $0.0003977 $0.0003677
$0.0003730 $165.81K +1.07% 20/02/2026 $0.0003770 $0.0003999 $0.0003600
$0.0003690 $152.46K -2.11% 19/02/2026 $0.0003811 $0.0003952 $0.0003677
$0.0003770 $165.64K -1.08% 18/02/2026 $0.0004070 $0.0004076 $0.0003654
$0.0003831 $93.38K -5.87% 17/02/2026 $0.0004010 $0.0004100 $0.0003905
$0.0004070 $194.52K +1.50% 16/02/2026 $0.0004024 $0.0004393 $0.0003777
$0.0004020 $151.32K -0.10% 15/02/2026 $0.0003880 $0.0004850 $0.0002791
$0.0003978 $40.84K +2.53% 14/02/2026 $0.0003753 $0.0004893 $0.0003624
$0.0003871 $190.60K +3.14% 13/02/2026 $0.0002203 $0.0004790 $0.0002051
$0.0003740 $283.08K +69.75% 12/02/2026 $0.0001880 $0.0002668 $0.0001880
$0.0002187 $129.51K +16.32% 11/02/2026 $0.0001705 $0.0003341 $0.0001350
$0.0001929 $187.12K +13.16% 10/02/2026 $0.0001700 $0.0002287 $0.0001580
$0.0001691 $69.22K -0.53% 09/02/2026 $0.0001104 $0.0001800 $0.0001068
$0.0001560 $31.92K +41.30% 08/02/2026 $0.0001007 $0.0001134 $0.0001004
$0.0001097 $48.45K +8.93% 07/02/2026 $0.00007250 $0.0001134 $0.00006632
$0.00009901 $59.35K +36.57% 06/02/2026 $0.00009735 $0.0001108 $0.00007010
$0.00007010 $41.44K -27.99% 05/02/2026 $0.00008690 $0.0001237 $0.00006355
$0.00009712 $131.04K +11.76% 04/02/2026 $0.0001018 $0.0001452 $0.00008240
$0.00008840 $284.03K -13.16% 03/02/2026 $0.0001044 $0.0002477 $0.00008000
$0.0001041 $444.96K -0.29% 02/02/2026 $0.0001448 $0.0001514 $0.0001011
$0.0001044 $59.79K -27.90% 01/02/2026 $0.0003370 $0.0005750 $0.0001350
$0.0001445 $78.89K -57.12% 31/01/2026 $0.0004100 $0.0004100 $0.0003300
$0.0003370 $126.59K -17.80% 30/01/2026 $0.0005040 $0.0007050 $0.0003689
$0.0003990 $62.64K -20.83% 29/01/2026 $0.0005180 $0.0005227 $0.0004978
$0.0005040 $86.01K -2.70% 28/01/2026 $0.0005113 $0.0005293 $0.0005047
$0.0005180 $79.30K +1.31% 27/01/2026 $0.0005102 $0.0005216 $0.0005026
$0.0005113 $42.54K +0.22% 26/01/2026 $0.0005030 $0.0005169 $0.0004986
$0.0005100 $52.99K +1.39% 25/01/2026 $0.0005103 $0.0005193 $0.0004994
$0.0005030 $49.46K -1.43% 24/01/2026 $0.0005022 $0.0005120 $0.0004979
$0.0005103 $51.52K +1.61% 23/01/2026 $0.0004912 $0.0005090 $0.0004897
$0.0005038 $73.84K +2.57% 22/01/2026 $0.0005122 $0.0006027 $0.0004734
$0.0004912 $80.62K -4.10% 21/01/2026 $0.0005090 $0.0005170 $0.0004799
$0.0005122 $61.23K +0.63% 20/01/2026 $0.0005004 $0.0005213 $0.0004911
$0.0005090 $183.24K +1.72% 19/01/2026 $0.0005420 $0.0005537 $0.0004772
$0.0004971 $203.18K -8.28% 18/01/2026 $0.0005986 $0.0006048 $0.0005420
$0.0005469 $151.60K -8.64% 17/01/2026 $0.0005784 $0.0005986 $0.0005753
$0.0005979 $160.74K +3.37% 16/01/2026 $0.0005647 $0.0005810 $0.0005501
$0.0005784 $133.41K +2.43% 15/01/2026 $0.0005513 $0.0005656 $0.0005456
$0.0005650 $185.33K +2.49% 14/01/2026 $0.0005500 $0.0005708 $0.0005374
$0.0005497 $214.79K -0.05% 13/01/2026 $0.0005577 $0.0005711 $0.0005270
$0.0005500 $198.31K -1.38% 12/01/2026 $0.0005878 $0.0005998 $0.0005564
$0.0005589 $178.55K -4.92% 11/01/2026 $0.0005879 $0.0005902 $0.0005733
$0.0005869 $217.87K -0.17% 10/01/2026 $0.0005819 $0.0006139 $0.0005679
$0.0005879 $180.69K +1.03% 09/01/2026 $0.0006083 $0.0006137 $0.0005576
$0.0005820 $260.98K -4.32% 08/01/2026 $0.0006298 $0.0006353 $0.0006076
$0.0006076 $188.04K -3.52% 07/01/2026 $0.0007521 $0.0007730 $0.0005730
$0.0006297 $261.95K -16.27% 06/01/2026 $0.0006823 $0.0007798 $0.0006784
$0.0007528 $271.84K +10.33% 05/01/2026 $0.0006026 $0.0007433 $0.0005974
$0.0006823 $148.58K +13.23% 04/01/2026 $0.0005840 $0.0007169 $0.0005712
$0.0005963 $266.61K +2.11% 03/01/2026 $0.0006290 $0.0006991 $0.0005534
$0.0005725 $279.05K -8.98% 02/01/2026 $0.0006362 $0.0006811 $0.0005725
$0.0006271 $217.19K -1.43% 01/01/2026 $0.0004990 $0.0007170 $0.0004392
$0.0006351 $35.96K +27.27% 31/12/2025 $0.0006535 $0.0007896 $0.0004400
$0.0004880 $117.12K -25.33% 30/12/2025 $0.0007030 $0.0007837 $0.0006148
$0.0006517 $123.84K -7.30% 29/12/2025 $0.0007310 $0.0008925 $0.0006666
$0.0007040 $221.99K -3.69% 28/12/2025 $0.0007540 $0.0007800 $0.0007260
$0.0007310 $81.94K -3.05% 27/12/2025 $0.0006941 $0.0007890 $0.0006937
$0.0007540 $77.71K +8.63% 26/12/2025 $0.0006394 $0.0007999 $0.0006016
$0.0006960 $36.21K +8.85% 25/12/2025 $0.0006613 $0.0007332 $0.0005646
$0.0006600 $35.50K -0.20% 24/12/2025 $0.001032 $0.001394 $0.0006184
$0.0006768 $121.27K -34.42% 23/12/2025 $0.0009022 $0.001190 $0.0007327
$0.001032 $97.63K +14.39% 22/12/2025 $0.0009570 $0.001017 $0.0008110
$0.0009050 $114.95K -5.43% 21/12/2025 $0.0009659 $0.001215 $0.0008777
$0.0009549 $157.14K -1.14% 20/12/2025 $0.001184 $0.001276 $0.0009759
$0.0009759 $307.26K -17.58% 19/12/2025 $0.001248 $0.001337 $0.001148
$0.001184 $517.88K -5.14% 18/12/2025 $0.001471 $0.001514 $0.001076
$0.001248 $194.55K -15.15% 17/12/2025 $0.001572 $0.001723 $0.001303
$0.001471 $362.85K -6.42% 16/12/2025 $0.001816 $0.001829 $0.001500
$0.001541 $264.07K -15.14% 15/12/2025 $0.001583 $0.002090 $0.001515
$0.001816 $716.89K +14.72% 14/12/2025 $0.001712 $0.001810 $0.001466
$0.001575 $91.52K -8.00% 13/12/2025 $0.001862 $0.002260 $0.001500
$0.001721 $526.36K -7.57% 12/12/2025 $0.001850 $0.002118 $0.001765
$0.001862 $556.93K +0.65% 11/12/2025 $0.001693 $0.002763 $0.001649
$0.001870 $457.35K +10.45% 10/12/2025 $0.002152 $0.002221 $0.001669
$0.001669 $542.88K -22.44% 09/12/2025 $0.002178 $0.002433 $0.001951
$0.002123 $294.24K -2.53% 08/12/2025 $0.001794 $0.002222 $0.001528
$0.002178 $201.02K +21.40% 07/12/2025 $0.001990 $0.002258 $0.001758
$0.001782 $563.02K -10.45% 06/12/2025 $0.002250 $0.002640 $0.001978
$0.001978 $378.08K -12.09% 05/12/2025 $0.002589 $0.002844 $0.002114
$0.002283 $513.29K -11.82% 04/12/2025 $0.003550 $0.003855 $0.002066
$0.002580 $255.55K -27.32% 03/12/2025 $0.001348 $0.004000 $0.001333
$0.003534 $324.82K +162.17% 02/12/2025 $0.001299 $0.001439 $0.001217
$0.001348 $486.29K +3.77% 01/12/2025 $0.001220 $0.001510 $0.001211
$0.001299 $577.57K +6.48% 30/11/2025 $0.001557 $0.001625 $0.001207
$0.001213 $437.43K -22.09% 29/11/2025 $0.001580 $0.001731 $0.001534
$0.001567 $549.41K -0.82% 28/11/2025 $0.001642 $0.001665 $0.001530
$0.001574 $247.59K -4.14% 27/11/2025 $0.001626 $0.001814 $0.001532
$0.001642 $815.39K +0.98% 26/11/2025 $0.001572 $0.001764 $0.001499
$0.001630 $352.79K +3.69% 25/11/2025 $0.001530 $0.001691 $0.001469
$0.001590 $532.97K +3.92% 24/11/2025 $0.001882 $0.001915 $0.001492
$0.001527 $327.98K -18.86% 23/11/2025 $0.001902 $0.002215 $0.001830
$0.001900 $133.32K -0.11% 22/11/2025 $0.002080 $0.003015 $0.001786
$0.001895 $424.85K -8.89% 21/11/2025 $0.001783 $0.002150 $0.001737
$0.002081 $187.81K +16.71% 20/11/2025 $0.001717 $0.002026 $0.001535
$0.001790 $342.49K +4.25% 19/11/2025 $0.002029 $0.002180 $0.001556
$0.001713 $358.45K -15.57% 18/11/2025 $0.002010 $0.002494 $0.001918
$0.002075 $536.52K +3.23% 17/11/2025 $0.002360 $0.002657 $0.001940
$0.002051 $320.84K -13.09% 16/11/2025 $0.002410 $0.002806 $0.002232
$0.002360 $680.54K -2.07% 15/11/2025 $0.002418 $0.002789 $0.002361
$0.002410 $663.00K -0.33% 14/11/2025 $0.002702 $0.002785 $0.002285
$0.002418 $488.66K -10.51% 13/11/2025 $0.002138 $0.002806 $0.002065
$0.002715 $618.59K +26.99% 12/11/2025 $0.002251 $0.002493 $0.001737
$0.002138 $543.65K -5.02% 11/11/2025 $0.002285 $0.004000 $0.001971
$0.002256 $621.83K -1.27% 10/11/2025 $0.002680 $0.003388 $0.002012
$0.002292 $614.17K -14.48% 09/11/2025 $0.002784 $0.002981 $0.002440
$0.002680 $449.85K -3.74% 08/11/2025 $0.003041 $0.003990 $0.002609
$0.002773 $459.70K -8.81% 07/11/2025 $0.001764 $0.003112 $0.001719
$0.002967 $275.23K +68.20% 06/11/2025 $0.002733 $0.003300 $0.001590
$0.001764 $702.79K -35.46% 05/11/2025 $0.003669 $0.004399 $0.002387
$0.002768 $473.82K -24.56% 04/11/2025 $0.003215 $0.007600 $0.002973
$0.003580 $807.45K +11.35%
অ্যাপ পেতে ফোন দিয়ে স্ক্যান করুন