Rizz Network(RZTO) 가격 기록
일별 시가·고가·저가·종가·거래량(UTC), RZTO 거래량이 가장 많은 거래소 기준. 최근 365일 표시.
월별 수익률 RZTO
| 연도 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 | 연간 |
|---|
| 2026 | -32% | -19% | -54% | +67% | -43% | -61% | -46% | -37% | -47% | -15% | +3.4% | — | -99% |
|---|
| 2025 | — | — | — | — | — | — | — | — | — | — | -66% | -60% | -87% |
|---|
매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.
전체 기록 다운로드 (CSV, Excel로 열기)
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 변동 |
|---|
| 2026. 11. 03. | $0.000007283 | $0.000007630 | $0.000007200 |
$0.000007256 | $1.62K | -0.37% |
| 2026. 11. 02. | $0.000007252 | $0.000007650 | $0.000007031 |
$0.000007293 | $11.77K | +0.57% |
| 2026. 11. 01. | $0.000007015 | $0.000007408 | $0.000006965 |
$0.000007160 | $4.39K | +2.07% |
| 2026. 10. 31. | $0.000007102 | $0.000007304 | $0.000006933 |
$0.000007015 | $5.05K | -1.23% |
| 2026. 10. 30. | $0.000007314 | $0.000007407 | $0.000007052 |
$0.000007102 | $2.17K | -2.90% |
| 2026. 10. 29. | $0.000007370 | $0.000007439 | $0.000007272 |
$0.000007350 | $47.12 | -0.27% |
| 2026. 10. 28. | $0.000006733 | $0.000007706 | $0.000006500 |
$0.000007214 | $5.80K | +7.14% |
| 2026. 10. 27. | $0.000008110 | $0.00001200 | $0.000005885 |
$0.000006685 | $21.84K | -17.57% |
| 2026. 10. 26. | $0.000006957 | $0.000009131 | $0.000006749 |
$0.000008419 | $5.84K | +21.01% |
| 2026. 10. 25. | $0.000007035 | $0.000007089 | $0.000006566 |
$0.000006803 | $9.69K | -3.30% |
| 2026. 10. 24. | $0.000006799 | $0.000007080 | $0.000006630 |
$0.000006817 | $8.13K | +0.26% |
| 2026. 10. 23. | $0.000007114 | $0.000007314 | $0.000006639 |
$0.000007000 | $8.48K | -1.60% |
| 2026. 10. 22. | $0.000007254 | $0.000007660 | $0.000007092 |
$0.000007092 | $2.74K | -2.23% |
| 2026. 10. 21. | $0.000007285 | $0.000007684 | $0.000007103 |
$0.000007323 | $6.14K | +0.52% |
| 2026. 10. 20. | $0.000007332 | $0.000007623 | $0.000006928 |
$0.000007249 | $10.36K | -1.13% |
| 2026. 10. 19. | $0.000007853 | $0.000008036 | $0.000006600 |
$0.000007150 | $7.18K | -8.95% |
| 2026. 10. 18. | $0.000007817 | $0.000008289 | $0.000007544 |
$0.000007828 | $9.48K | +0.14% |
| 2026. 10. 17. | $0.000008451 | $0.000008580 | $0.000007211 |
$0.000007759 | $12.36K | -8.19% |
| 2026. 10. 16. | $0.000009544 | $0.00001352 | $0.000006857 |
$0.000008500 | $20.99K | -10.94% |
| 2026. 10. 15. | $0.000006501 | $0.00001300 | $0.000006434 |
$0.000009351 | $30.01K | +43.84% |
| 2026. 10. 14. | $0.000007000 | $0.000007188 | $0.000006435 |
$0.000006734 | $5.29K | -3.80% |
| 2026. 10. 13. | $0.000007072 | $0.000007228 | $0.000006646 |
$0.000007000 | $5.98K | -1.02% |
| 2026. 10. 12. | $0.000007216 | $0.000007517 | $0.000006801 |
$0.000007140 | $5.17K | -1.05% |
| 2026. 10. 11. | $0.000007193 | $0.000007517 | $0.000006988 |
$0.000007150 | $4.84K | -0.60% |
| 2026. 10. 10. | $0.000006999 | $0.000007576 | $0.000006800 |
$0.000007227 | $5.47K | +3.26% |
| 2026. 10. 09. | $0.000006649 | $0.000007347 | $0.000006600 |
$0.000007091 | $7.79K | +6.65% |
| 2026. 10. 08. | $0.000008590 | $0.000008590 | $0.000006483 |
$0.000006712 | $13.98K | -21.86% |
| 2026. 10. 07. | $0.000006839 | $0.000009910 | $0.000006669 |
$0.000008500 | $10.60K | +24.29% |
| 2026. 10. 06. | $0.000007247 | $0.000007411 | $0.000006668 |
$0.000006935 | $5.54K | -4.31% |
| 2026. 10. 05. | $0.000008424 | $0.000008601 | $0.000007003 |
$0.000007264 | $10.29K | -13.77% |
| 2026. 10. 04. | $0.000008383 | $0.000008919 | $0.000008150 |
$0.000008470 | $6.13K | +1.04% |
| 2026. 10. 03. | $0.000008839 | $0.000009266 | $0.000008348 |
$0.000008382 | $6.93K | -5.17% |
| 2026. 10. 02. | $0.000009427 | $0.00001012 | $0.000008636 |
$0.000008897 | $15.78K | -5.62% |
| 2026. 10. 01. | $0.000008216 | $0.00001073 | $0.000008212 |
$0.000009410 | $47.43K | +14.53% |
| 2026. 09. 30. | $0.000009336 | $0.000009395 | $0.000007681 |
$0.000008377 | $11.82K | -10.27% |
| 2026. 09. 29. | $0.000009830 | $0.00001010 | $0.000008110 |
$0.000009190 | $19.91K | -6.51% |
| 2026. 09. 28. | $0.00001148 | $0.00001561 | $0.000009325 |
$0.000009809 | $15.37K | -14.56% |
| 2026. 09. 27. | $0.000009880 | $0.00002259 | $0.000009528 |
$0.00001148 | $15.01K | +16.19% |
| 2026. 09. 26. | $0.000009379 | $0.00001300 | $0.000009320 |
$0.000009880 | $8.39K | +5.34% |
| 2026. 09. 25. | $0.000009734 | $0.000009734 | $0.000009034 |
$0.000009314 | $7.27K | -4.31% |
| 2026. 09. 24. | $0.000009140 | $0.00001008 | $0.000009041 |
$0.000009653 | $4.12K | +5.61% |
| 2026. 09. 23. | $0.000008720 | $0.000009394 | $0.000008640 |
$0.000009211 | $7.70K | +5.63% |
| 2026. 09. 22. | $0.000008941 | $0.000009210 | $0.000008645 |
$0.000008726 | $7.26K | -2.40% |
| 2026. 09. 21. | $0.000009410 | $0.00001187 | $0.000008630 |
$0.000008971 | $6.00K | -4.67% |
| 2026. 09. 20. | $0.000009440 | $0.000009950 | $0.000009227 |
$0.000009495 | $10.74K | +0.58% |
| 2026. 09. 19. | $0.00001027 | $0.00001050 | $0.000007680 |
$0.000009447 | $9.61K | -8.04% |
| 2026. 09. 18. | $0.000008931 | $0.00001450 | $0.000008145 |
$0.00001035 | $31.52K | +15.85% |
| 2026. 09. 17. | $0.000008805 | $0.00001059 | $0.000007501 |
$0.000008913 | $30.80K | +1.23% |
| 2026. 09. 16. | $0.000008687 | $0.00001262 | $0.000006501 |
$0.000009131 | $19.48K | +5.11% |
| 2026. 09. 15. | $0.00001075 | $0.00001169 | $0.000008365 |
$0.000008630 | $12.78K | -19.73% |
| 2026. 09. 14. | $0.000008520 | $0.00001469 | $0.000008310 |
$0.00001114 | $27.18K | +30.75% |
| 2026. 09. 13. | $0.000008530 | $0.000008980 | $0.000008140 |
$0.000008500 | $12.69K | -0.35% |
| 2026. 09. 12. | $0.00001070 | $0.00001098 | $0.000007640 |
$0.000008570 | $37.79K | -19.91% |
| 2026. 09. 11. | $0.00001214 | $0.00001980 | $0.00001030 |
$0.00001042 | $20.09K | -14.17% |
| 2026. 09. 10. | $0.00001683 | $0.00001723 | $0.00001200 |
$0.00001213 | $26.95K | -27.93% |
| 2026. 09. 09. | $0.00002022 | $0.00002250 | $0.00001654 |
$0.00001687 | $22.78K | -16.57% |
| 2026. 09. 08. | $0.00001629 | $0.00003541 | $0.00001620 |
$0.00002021 | $11.74K | +24.06% |
| 2026. 09. 07. | $0.00001639 | $0.00001696 | $0.00001622 |
$0.00001625 | $1.63K | -0.85% |
| 2026. 09. 06. | $0.00001644 | $0.00001707 | $0.00001599 |
$0.00001619 | $4.49K | -1.52% |
| 2026. 09. 05. | $0.00001701 | $0.00001702 | $0.00001599 |
$0.00001641 | $968.45 | -3.53% |
| 2026. 09. 04. | $0.00001651 | $0.00001726 | $0.00001600 |
$0.00001693 | $2.66K | +2.54% |
| 2026. 09. 03. | $0.00001632 | $0.00001699 | $0.00001580 |
$0.00001671 | $9.90K | +2.39% |
| 2026. 09. 02. | $0.00001689 | $0.00001773 | $0.00001552 |
$0.00001615 | $7.93K | -4.38% |
| 2026. 09. 01. | $0.00001585 | $0.00001880 | $0.00001585 |
$0.00001671 | $20.60K | +5.43% |
| 2026. 08. 31. | $0.00001619 | $0.00002123 | $0.00001544 |
$0.00001583 | $31.48K | -2.22% |
| 2026. 08. 30. | $0.00001548 | $0.00001665 | $0.00001485 |
$0.00001612 | $9.99K | +4.13% |
| 2026. 08. 29. | $0.00001645 | $0.00001800 | $0.00001428 |
$0.00001556 | $21.30K | -5.41% |
| 2026. 08. 28. | $0.00001538 | $0.00001990 | $0.00001393 |
$0.00001668 | $21.29K | +8.45% |
| 2026. 08. 27. | $0.00001612 | $0.00001930 | $0.00001385 |
$0.00001538 | $11.78K | -4.59% |
| 2026. 08. 26. | $0.00001701 | $0.00001740 | $0.00001590 |
$0.00001604 | $5.58K | -5.70% |
| 2026. 08. 25. | $0.00001797 | $0.00001900 | $0.00001695 |
$0.00001721 | $22.04K | -4.23% |
| 2026. 08. 24. | $0.00001835 | $0.00001980 | $0.00001735 |
$0.00001798 | $12.55K | -2.02% |
| 2026. 08. 23. | $0.00002478 | $0.00002749 | $0.00001607 |
$0.00001839 | $32.17K | -25.79% |
| 2026. 08. 22. | $0.00001599 | $0.00002782 | $0.00001534 |
$0.00002578 | $34.65K | +61.23% |
| 2026. 08. 21. | $0.00001652 | $0.00002155 | $0.00001555 |
$0.00001617 | $21.45K | -2.12% |
| 2026. 08. 20. | $0.00001677 | $0.00001837 | $0.00001495 |
$0.00001648 | $31.81K | -1.73% |
| 2026. 08. 19. | $0.00001904 | $0.00002340 | $0.00001663 |
$0.00001674 | $44.90K | -12.08% |
| 2026. 08. 18. | $0.00001643 | $0.00002525 | $0.00001501 |
$0.00001906 | $20.23K | +16.01% |
| 2026. 08. 17. | $0.00001969 | $0.00001989 | $0.00001590 |
$0.00001639 | $31.78K | -16.76% |
| 2026. 08. 16. | $0.00001851 | $0.00002664 | $0.00001657 |
$0.00001963 | $33.91K | +6.05% |
| 2026. 08. 15. | $0.00001735 | $0.00003248 | $0.00001683 |
$0.00001846 | $24.88K | +6.40% |
| 2026. 08. 14. | $0.00001926 | $0.00001970 | $0.00001695 |
$0.00001726 | $38.26K | -10.38% |
| 2026. 08. 13. | $0.00002279 | $0.00003000 | $0.00001870 |
$0.00001925 | $31.30K | -15.53% |
| 2026. 08. 12. | $0.00002181 | $0.00003371 | $0.00001693 |
$0.00002328 | $14.11K | +6.74% |
| 2026. 08. 11. | $0.00002219 | $0.00002278 | $0.00002162 |
$0.00002195 | $14.48K | -1.08% |
| 2026. 08. 10. | $0.00002187 | $0.00002313 | $0.00002135 |
$0.00002214 | $14.37K | +1.23% |
| 2026. 08. 09. | $0.00002196 | $0.00002262 | $0.00002107 |
$0.00002221 | $12.59K | +1.14% |
| 2026. 08. 08. | $0.00002437 | $0.00002437 | $0.00002089 |
$0.00002142 | $5.06K | -12.11% |
| 2026. 08. 07. | $0.00002356 | $0.00002546 | $0.00002258 |
$0.00002426 | $727.58 | +2.97% |
| 2026. 08. 06. | $0.00002451 | $0.00002518 | $0.00002356 |
$0.00002383 | $1.20K | -2.77% |
| 2026. 08. 05. | $0.00002930 | $0.00002930 | $0.00002451 |
$0.00002499 | $888.38 | -14.71% |
| 2026. 08. 04. | $0.00003033 | $0.00003066 | $0.00002814 |
$0.00002930 | $1.68K | -3.40% |
| 2026. 08. 03. | $0.00002918 | $0.00003700 | $0.00002814 |
$0.00003033 | $4.35K | +3.94% |
| 2026. 08. 02. | $0.00003190 | $0.00003499 | $0.00002851 |
$0.00002920 | $2.22K | -8.46% |
| 2026. 08. 01. | $0.00002497 | $0.00004247 | $0.00002418 |
$0.00003265 | $9.93K | +30.76% |
| 2026. 07. 31. | $0.00002487 | $0.00002610 | $0.00002383 |
$0.00002520 | $3.70K | +1.33% |
| 2026. 07. 30. | $0.00002617 | $0.00002720 | $0.00002477 |
$0.00002477 | $2.66K | -5.35% |
| 2026. 07. 29. | $0.00002706 | $0.00002788 | $0.00002541 |
$0.00002623 | $14.20K | -3.07% |
| 2026. 07. 28. | $0.00002488 | $0.00002800 | $0.00002402 |
$0.00002713 | $22.15K | +9.04% |
| 2026. 07. 27. | $0.00002574 | $0.00002684 | $0.00002460 |
$0.00002486 | $22.66K | -3.42% |
| 2026. 07. 26. | $0.00002418 | $0.00002835 | $0.00002261 |
$0.00002584 | $29.52K | +6.87% |
| 2026. 07. 25. | $0.00002340 | $0.00002508 | $0.00002289 |
$0.00002429 | $23.83K | +3.80% |
| 2026. 07. 24. | $0.00002302 | $0.00002507 | $0.00002246 |
$0.00002312 | $20.83K | +0.43% |
| 2026. 07. 23. | $0.00002253 | $0.00002800 | $0.00002207 |
$0.00002287 | $22.08K | +1.51% |
| 2026. 07. 22. | $0.00002334 | $0.00002445 | $0.00002177 |
$0.00002274 | $24.49K | -2.57% |
| 2026. 07. 21. | $0.00002182 | $0.00002411 | $0.00002087 |
$0.00002364 | $18.82K | +8.34% |
| 2026. 07. 20. | $0.00002277 | $0.00002300 | $0.00002100 |
$0.00002185 | $10.97K | -4.04% |
| 2026. 07. 19. | $0.00002425 | $0.00002448 | $0.00002270 |
$0.00002301 | $2.31K | -5.11% |
| 2026. 07. 18. | $0.00003261 | $0.00003434 | $0.00002161 |
$0.00002426 | $14.42K | -25.61% |
| 2026. 07. 17. | $0.00004780 | $0.00004805 | $0.00003095 |
$0.00003321 | $24.04K | -30.52% |
| 2026. 07. 16. | $0.00004782 | $0.00004840 | $0.00004705 |
$0.00004755 | $17.07K | -0.56% |
| 2026. 07. 15. | $0.00004893 | $0.00005038 | $0.00004709 |
$0.00004765 | $11.87K | -2.62% |
| 2026. 07. 14. | $0.00004887 | $0.00005042 | $0.00004838 |
$0.00004903 | $5.36K | +0.33% |
| 2026. 07. 13. | $0.00004890 | $0.00005048 | $0.00004716 |
$0.00004909 | $12.31K | +0.39% |
| 2026. 07. 12. | $0.00004806 | $0.00004871 | $0.00004778 |
$0.00004862 | $1.12K | +1.17% |
| 2026. 07. 11. | $0.00004731 | $0.00005042 | $0.00004690 |
$0.00004803 | $12.82K | +1.52% |
| 2026. 07. 10. | $0.00004694 | $0.00004980 | $0.00004579 |
$0.00004795 | $4.81K | +2.15% |
| 2026. 07. 09. | $0.00004511 | $0.00004975 | $0.00004399 |
$0.00004698 | $7.20K | +4.15% |
| 2026. 07. 08. | $0.00004404 | $0.00004660 | $0.00004182 |
$0.00004512 | $17.18K | +2.45% |
| 2026. 07. 07. | $0.00004526 | $0.00004550 | $0.00004278 |
$0.00004388 | $37.06K | -3.05% |
| 2026. 07. 06. | $0.00004617 | $0.00004692 | $0.00004386 |
$0.00004494 | $11.17K | -2.66% |
| 2026. 07. 05. | $0.00004591 | $0.00004716 | $0.00004525 |
$0.00004609 | $367.95 | +0.39% |
| 2026. 07. 04. | $0.00004672 | $0.00006299 | $0.00004522 |
$0.00004579 | $10.44K | -1.99% |
| 2026. 07. 03. | $0.00004636 | $0.00004779 | $0.00004550 |
$0.00004698 | $20.27K | +1.34% |
| 2026. 07. 02. | $0.00004593 | $0.00004778 | $0.00004499 |
$0.00004633 | $25.68K | +0.87% |
| 2026. 07. 01. | $0.00004642 | $0.00004690 | $0.00004454 |
$0.00004610 | $28.28K | -0.69% |
| 2026. 06. 30. | $0.00004697 | $0.00004793 | $0.00004526 |
$0.00004628 | $11.63K | -1.47% |
| 2026. 06. 29. | $0.00004590 | $0.00004870 | $0.00004490 |
$0.00004704 | $15.12K | +2.48% |
| 2026. 06. 28. | $0.00004723 | $0.00004876 | $0.00004338 |
$0.00004566 | $36.26K | -3.32% |
| 2026. 06. 27. | $0.00005122 | $0.00005178 | $0.00004615 |
$0.00004714 | $22.12K | -7.97% |
| 2026. 06. 26. | $0.00004943 | $0.00005408 | $0.00004689 |
$0.00005103 | $23.90K | +3.24% |
| 2026. 06. 25. | $0.00004926 | $0.00005472 | $0.00004796 |
$0.00004950 | $18.13K | +0.49% |
| 2026. 06. 24. | $0.00005200 | $0.00005472 | $0.00004816 |
$0.00004948 | $20.47K | -4.85% |
| 2026. 06. 23. | $0.00005144 | $0.00005486 | $0.00004908 |
$0.00005172 | $31.58K | +0.54% |
| 2026. 06. 22. | $0.00005004 | $0.00006387 | $0.00004930 |
$0.00005171 | $16.91K | +3.34% |
| 2026. 06. 21. | $0.00005307 | $0.00005351 | $0.00004447 |
$0.00005021 | $38.59K | -5.39% |
| 2026. 06. 20. | $0.00005210 | $0.00006799 | $0.00005072 |
$0.00005307 | $19.90K | +1.86% |
| 2026. 06. 19. | $0.00004884 | $0.00007392 | $0.00004018 |
$0.00005178 | $45.41K | +6.02% |
| 2026. 06. 18. | $0.00005045 | $0.00006041 | $0.00004850 |
$0.00004873 | $19.85K | -3.41% |
| 2026. 06. 17. | $0.00006209 | $0.0001254 | $0.00004986 |
$0.00005006 | $43.29K | -19.38% |
| 2026. 06. 16. | $0.00005266 | $0.00006988 | $0.00005231 |
$0.00006232 | $23.55K | +18.34% |
| 2026. 06. 15. | $0.00006460 | $0.00006460 | $0.00005208 |
$0.00005266 | $15.16K | -18.48% |
| 2026. 06. 14. | $0.00006875 | $0.00006941 | $0.00006492 |
$0.00006492 | $1.00K | -5.57% |
| 2026. 06. 13. | $0.00007485 | $0.00007979 | $0.00006782 |
$0.00006877 | $4.84K | -8.12% |
| 2026. 06. 12. | $0.00008008 | $0.00009006 | $0.00007410 |
$0.00007499 | $22.55K | -6.36% |
| 2026. 06. 11. | $0.00008455 | $0.00008561 | $0.00007900 |
$0.00007990 | $20.57K | -5.50% |
| 2026. 06. 10. | $0.00008000 | $0.00009667 | $0.00008000 |
$0.00008408 | $6.46K | +5.10% |
| 2026. 06. 09. | $0.00008747 | $0.00009366 | $0.00008000 |
$0.00008000 | $7.49K | -8.54% |
| 2026. 06. 08. | $0.00008492 | $0.0001067 | $0.00008484 |
$0.00008747 | $6.42K | +3.00% |
| 2026. 06. 07. | $0.00008148 | $0.0001100 | $0.00008064 |
$0.00008492 | $4.31K | +4.22% |
| 2026. 06. 06. | $0.00007951 | $0.00008325 | $0.00007744 |
$0.00008092 | $4.00K | +1.77% |
| 2026. 06. 05. | $0.00007760 | $0.00008368 | $0.00007302 |
$0.00007983 | $3.95K | +2.87% |
| 2026. 06. 04. | $0.00009147 | $0.00009312 | $0.00007780 |
$0.00007780 | $5.05K | -14.94% |
| 2026. 06. 03. | $0.00009210 | $0.00009519 | $0.00008870 |
$0.00009239 | $2.80K | +0.31% |
| 2026. 06. 02. | $0.00009793 | $0.00009899 | $0.00009077 |
$0.00009077 | $6.71K | -7.31% |
| 2026. 06. 01. | $0.0001201 | $0.0001230 | $0.00008256 |
$0.00009719 | $33.84K | -19.09% |
| 2026. 05. 31. | $0.0001139 | $0.0001331 | $0.0001115 |
$0.0001209 | $44.35K | +6.17% |
| 2026. 05. 30. | $0.0001152 | $0.0001707 | $0.0001100 |
$0.0001148 | $50.67K | -0.35% |
| 2026. 05. 29. | $0.0001710 | $0.0001711 | $0.0001135 |
$0.0001160 | $37.13K | -32.17% |
| 2026. 05. 28. | $0.0001060 | $0.0002218 | $0.0001042 |
$0.0001712 | $29.37K | +61.43% |
| 2026. 05. 27. | $0.0001293 | $0.0001304 | $0.0001050 |
$0.0001060 | $22.92K | -17.99% |
| 2026. 05. 26. | $0.0001319 | $0.0001345 | $0.0001261 |
$0.0001271 | $15.30K | -3.62% |
| 2026. 05. 25. | $0.0001304 | $0.0001351 | $0.0001296 |
$0.0001319 | $2.70K | +1.13% |
| 2026. 05. 24. | $0.0001365 | $0.0001417 | $0.0001293 |
$0.0001304 | $22.66K | -4.43% |
| 2026. 05. 23. | $0.0001370 | $0.0001418 | $0.0001313 |
$0.0001366 | $19.06K | -0.32% |
| 2026. 05. 22. | $0.0001309 | $0.0001645 | $0.0001296 |
$0.0001362 | $102.12K | +4.06% |
| 2026. 05. 21. | $0.0001474 | $0.0001500 | $0.0001304 |
$0.0001313 | $37.71K | -10.97% |
| 2026. 05. 20. | $0.0001396 | $0.0001650 | $0.0001387 |
$0.0001472 | $63.30K | +5.47% |
| 2026. 05. 19. | $0.0001150 | $0.0001528 | $0.0001138 |
$0.0001386 | $72.15K | +20.57% |
| 2026. 05. 18. | $0.0001471 | $0.0001550 | $0.0001070 |
$0.0001150 | $51.60K | -21.86% |
| 2026. 05. 17. | $0.0001618 | $0.0001685 | $0.0001106 |
$0.0001483 | $85.49K | -8.37% |
| 2026. 05. 16. | $0.0001618 | $0.0001694 | $0.0001612 |
$0.0001624 | $40.63K | +0.36% |
| 2026. 05. 15. | $0.0001638 | $0.0001853 | $0.0001583 |
$0.0001618 | $75.66K | -1.18% |
| 2026. 05. 14. | $0.0001508 | $0.0002340 | $0.0001492 |
$0.0001639 | $27.70K | +8.67% |
| 2026. 05. 13. | $0.0001514 | $0.0001576 | $0.0001478 |
$0.0001509 | $26.44K | -0.31% |
| 2026. 05. 12. | $0.0001494 | $0.0001600 | $0.0001474 |
$0.0001515 | $30.93K | +1.37% |
| 2026. 05. 11. | $0.0001480 | $0.0001573 | $0.0001457 |
$0.0001499 | $43.69K | +1.32% |
| 2026. 05. 10. | $0.0001440 | $0.0001573 | $0.0001406 |
$0.0001480 | $45.92K | +2.76% |
| 2026. 05. 09. | $0.0001494 | $0.0001576 | $0.0001410 |
$0.0001434 | $81.58K | -4.02% |
| 2026. 05. 08. | $0.0001573 | $0.0001670 | $0.0001401 |
$0.0001494 | $92.65K | -5.05% |
| 2026. 05. 07. | $0.0001363 | $0.0001732 | $0.0001329 |
$0.0001576 | $92.92K | +15.62% |
| 2026. 05. 06. | $0.0001502 | $0.0001594 | $0.0001325 |
$0.0001357 | $28.97K | -9.67% |
| 2026. 05. 05. | $0.0001650 | $0.0001884 | $0.0001457 |
$0.0001503 | $63.42K | -8.92% |
| 2026. 05. 04. | $0.0001823 | $0.0003017 | $0.0001573 |
$0.0001650 | $57.82K | -9.49% |
| 2026. 05. 03. | $0.0002066 | $0.0002089 | $0.0001455 |
$0.0001859 | $90.00K | -10.05% |
| 2026. 05. 02. | $0.0002182 | $0.0002490 | $0.0001998 |
$0.0002058 | $90.69K | -5.71% |
| 2026. 05. 01. | $0.0002120 | $0.0002799 | $0.0001808 |
$0.0002188 | $58.61K | +3.21% |
| 2026. 04. 30. | $0.0002578 | $0.0003091 | $0.0001744 |
$0.0002102 | $159.00K | -18.43% |
| 2026. 04. 29. | $0.0003458 | $0.0004894 | $0.0002335 |
$0.0002592 | $214.57K | -25.06% |
| 2026. 04. 28. | $0.0002924 | $0.0004677 | $0.0002065 |
$0.0003471 | $151.07K | +18.70% |
| 2026. 04. 27. | $0.0004134 | $0.0004367 | $0.0002697 |
$0.0002929 | $55.76K | -29.16% |
| 2026. 04. 26. | $0.0002315 | $0.0004986 | $0.0002305 |
$0.0004160 | $91.65K | +79.67% |
| 2026. 04. 25. | $0.0001622 | $0.0004514 | $0.0001612 |
$0.0002315 | $47.25K | +42.78% |
| 2026. 04. 24. | $0.0001436 | $0.0001628 | $0.0001401 |
$0.0001622 | $28.59K | +12.95% |
| 2026. 04. 23. | $0.0001277 | $0.0001475 | $0.0001262 |
$0.0001436 | $26.98K | +12.46% |
| 2026. 04. 22. | $0.0001298 | $0.0001305 | $0.0001274 |
$0.0001277 | $21.20K | -1.62% |
| 2026. 04. 21. | $0.0001347 | $0.0001450 | $0.0001274 |
$0.0001298 | $18.37K | -3.63% |
| 2026. 04. 20. | $0.0001439 | $0.0001512 | $0.0001347 |
$0.0001347 | $14.20K | -6.38% |
| 2026. 04. 19. | $0.0001453 | $0.0001520 | $0.0001378 |
$0.0001439 | $10.55K | -0.96% |
| 2026. 04. 18. | $0.0001322 | $0.0001463 | $0.0001250 |
$0.0001452 | $10.24K | +9.87% |
| 2026. 04. 17. | $0.0001095 | $0.0001916 | $0.0001056 |
$0.0001321 | $14.99K | +20.73% |
| 2026. 04. 16. | $0.0001096 | $0.0001100 | $0.0001091 |
$0.0001095 | $12.22K | -0.15% |
| 2026. 04. 15. | $0.0001100 | $0.0001104 | $0.0001093 |
$0.0001093 | $28.56K | -0.62% |
| 2026. 04. 14. | $0.0001096 | $0.0001113 | $0.0001096 |
$0.0001100 | $39.09K | +0.36% |
| 2026. 04. 13. | $0.0001130 | $0.0001320 | $0.0001081 |
$0.0001106 | $21.70K | -2.09% |
| 2026. 04. 12. | $0.0001090 | $0.0001597 | $0.0001086 |
$0.0001130 | $30.22K | +3.67% |
| 2026. 04. 11. | $0.0001100 | $0.0001103 | $0.0001087 |
$0.0001090 | $49.62K | -0.91% |
| 2026. 04. 10. | $0.0001100 | $0.0001103 | $0.0001097 |
$0.0001100 | $49.34K | +0.00% |
| 2026. 04. 09. | $0.0001080 | $0.0001134 | $0.0001062 |
$0.0001100 | $38.35K | +1.85% |
| 2026. 04. 08. | $0.0001110 | $0.0001254 | $0.0001065 |
$0.0001080 | $39.41K | -2.70% |
| 2026. 04. 07. | $0.0001040 | $0.0001347 | $0.00009697 |
$0.0001103 | $27.08K | +6.06% |
| 2026. 04. 06. | $0.0001028 | $0.0001200 | $0.00009780 |
$0.0001040 | $40.38K | +1.21% |
| 2026. 04. 05. | $0.0001360 | $0.0001487 | $0.00009500 |
$0.0001001 | $31.61K | -26.43% |
| 2026. 04. 04. | $0.0001305 | $0.0001480 | $0.0001287 |
$0.0001330 | $21.13K | +1.94% |
| 2026. 04. 03. | $0.0001296 | $0.0002050 | $0.0001203 |
$0.0001303 | $62.45K | +0.54% |
| 2026. 04. 02. | $0.0001310 | $0.0001360 | $0.0001249 |
$0.0001262 | $27.65K | -3.66% |
| 2026. 04. 01. | $0.0001259 | $0.0001350 | $0.0001243 |
$0.0001310 | $57.88K | +4.06% |
| 2026. 03. 31. | $0.0001230 | $0.0001820 | $0.0001190 |
$0.0001243 | $61.24K | +1.07% |
| 2026. 03. 30. | $0.0001115 | $0.0001248 | $0.0001091 |
$0.0001230 | $60.71K | +10.31% |
| 2026. 03. 29. | $0.0001037 | $0.0001230 | $0.0001029 |
$0.0001129 | $35.01K | +8.88% |
| 2026. 03. 28. | $0.0001240 | $0.0002180 | $0.00009324 |
$0.0001037 | $45.04K | -16.37% |
| 2026. 03. 27. | $0.0001203 | $0.0001278 | $0.0001187 |
$0.0001240 | $48.19K | +3.04% |
| 2026. 03. 26. | $0.0001263 | $0.0001697 | $0.0001170 |
$0.0001245 | $77.34K | -1.43% |
| 2026. 03. 25. | $0.0001843 | $0.0002262 | $0.0001164 |
$0.0001227 | $157.64K | -33.42% |
| 2026. 03. 24. | $0.0002942 | $0.0003600 | $0.0001689 |
$0.0001745 | $75.00K | -40.68% |
| 2026. 03. 23. | $0.0002504 | $0.0003850 | $0.0002375 |
$0.0002936 | $65.14K | +17.24% |
| 2026. 03. 22. | $0.0002472 | $0.0002620 | $0.0002365 |
$0.0002384 | $38.68K | -3.53% |
| 2026. 03. 21. | $0.0003104 | $0.0003641 | $0.0001800 |
$0.0002472 | $28.50K | -20.35% |
| 2026. 03. 20. | $0.0002997 | $0.0004020 | $0.0002875 |
$0.0003090 | $32.35K | +3.12% |
| 2026. 03. 19. | $0.0002824 | $0.0003362 | $0.0002788 |
$0.0002951 | $17.17K | +4.52% |
| 2026. 03. 18. | $0.0003380 | $0.0003775 | $0.0002823 |
$0.0002824 | $53.27K | -16.45% |
| 2026. 03. 17. | $0.0003720 | $0.0003873 | $0.0003327 |
$0.0003327 | $62.95K | -10.58% |
| 2026. 03. 16. | $0.0003600 | $0.0004100 | $0.0003550 |
$0.0003671 | $39.99K | +1.98% |
| 2026. 03. 15. | $0.0003408 | $0.0003979 | $0.0003236 |
$0.0003550 | $44.06K | +4.17% |
| 2026. 03. 14. | $0.0003553 | $0.0003889 | $0.0003324 |
$0.0003325 | $69.04K | -6.42% |
| 2026. 03. 13. | $0.0003583 | $0.0004090 | $0.0003388 |
$0.0003538 | $74.14K | -1.26% |
| 2026. 03. 12. | $0.0003620 | $0.0004048 | $0.0003550 |
$0.0003563 | $45.80K | -1.57% |
| 2026. 03. 11. | $0.0003642 | $0.0003990 | $0.0003596 |
$0.0003620 | $105.06K | -0.60% |
| 2026. 03. 10. | $0.0003340 | $0.0004200 | $0.0003021 |
$0.0003607 | $90.64K | +8.01% |
| 2026. 03. 09. | $0.0003278 | $0.0003389 | $0.0003211 |
$0.0003340 | $108.30K | +1.90% |
| 2026. 03. 08. | $0.0003337 | $0.0003400 | $0.0003220 |
$0.0003362 | $38.99K | +0.74% |
| 2026. 03. 07. | $0.0003318 | $0.0003466 | $0.0003230 |
$0.0003348 | $61.83K | +0.91% |
| 2026. 03. 06. | $0.0003422 | $0.0004440 | $0.0002880 |
$0.0003318 | $36.44K | -3.04% |
| 2026. 03. 05. | $0.0002583 | $0.0004317 | $0.0002499 |
$0.0003763 | $34.86K | +45.68% |
| 2026. 03. 04. | $0.0002982 | $0.0003850 | $0.0002538 |
$0.0002569 | $44.99K | -13.86% |
| 2026. 03. 03. | $0.0002628 | $0.0004440 | $0.0002620 |
$0.0002972 | $42.17K | +13.10% |
| 2026. 03. 02. | $0.0002640 | $0.0002689 | $0.0002550 |
$0.0002656 | $22.11K | +0.60% |
| 2026. 03. 01. | $0.0002724 | $0.0002739 | $0.0002560 |
$0.0002640 | $77.82K | -3.08% |
| 2026. 02. 28. | $0.0002894 | $0.0003016 | $0.0002617 |
$0.0002718 | $21.76K | -6.08% |
| 2026. 02. 27. | $0.0003050 | $0.0003152 | $0.0002880 |
$0.0002900 | $130.16K | -4.92% |
| 2026. 02. 26. | $0.0003260 | $0.0003288 | $0.0003048 |
$0.0003066 | $59.19K | -5.95% |
| 2026. 02. 25. | $0.0003300 | $0.0003369 | $0.0003222 |
$0.0003260 | $91.02K | -1.21% |
| 2026. 02. 24. | $0.0003415 | $0.0003568 | $0.0003282 |
$0.0003330 | $126.60K | -2.47% |
| 2026. 02. 23. | $0.0003650 | $0.0003936 | $0.0003400 |
$0.0003400 | $68.15K | -6.86% |
| 2026. 02. 22. | $0.0003730 | $0.0005000 | $0.0003020 |
$0.0003672 | $116.79K | -1.55% |
| 2026. 02. 21. | $0.0003690 | $0.0003977 | $0.0003677 |
$0.0003730 | $165.81K | +1.07% |
| 2026. 02. 20. | $0.0003770 | $0.0003999 | $0.0003600 |
$0.0003690 | $152.46K | -2.11% |
| 2026. 02. 19. | $0.0003811 | $0.0003952 | $0.0003677 |
$0.0003770 | $165.64K | -1.08% |
| 2026. 02. 18. | $0.0004070 | $0.0004076 | $0.0003654 |
$0.0003831 | $93.38K | -5.87% |
| 2026. 02. 17. | $0.0004010 | $0.0004100 | $0.0003905 |
$0.0004070 | $194.52K | +1.50% |
| 2026. 02. 16. | $0.0004024 | $0.0004393 | $0.0003777 |
$0.0004020 | $151.32K | -0.10% |
| 2026. 02. 15. | $0.0003880 | $0.0004850 | $0.0002791 |
$0.0003978 | $40.84K | +2.53% |
| 2026. 02. 14. | $0.0003753 | $0.0004893 | $0.0003624 |
$0.0003871 | $190.60K | +3.14% |
| 2026. 02. 13. | $0.0002203 | $0.0004790 | $0.0002051 |
$0.0003740 | $283.08K | +69.75% |
| 2026. 02. 12. | $0.0001880 | $0.0002668 | $0.0001880 |
$0.0002187 | $129.51K | +16.32% |
| 2026. 02. 11. | $0.0001705 | $0.0003341 | $0.0001350 |
$0.0001929 | $187.12K | +13.16% |
| 2026. 02. 10. | $0.0001700 | $0.0002287 | $0.0001580 |
$0.0001691 | $69.22K | -0.53% |
| 2026. 02. 09. | $0.0001104 | $0.0001800 | $0.0001068 |
$0.0001560 | $31.92K | +41.30% |
| 2026. 02. 08. | $0.0001007 | $0.0001134 | $0.0001004 |
$0.0001097 | $48.45K | +8.93% |
| 2026. 02. 07. | $0.00007250 | $0.0001134 | $0.00006632 |
$0.00009901 | $59.35K | +36.57% |
| 2026. 02. 06. | $0.00009735 | $0.0001108 | $0.00007010 |
$0.00007010 | $41.44K | -27.99% |
| 2026. 02. 05. | $0.00008690 | $0.0001237 | $0.00006355 |
$0.00009712 | $131.04K | +11.76% |
| 2026. 02. 04. | $0.0001018 | $0.0001452 | $0.00008240 |
$0.00008840 | $284.03K | -13.16% |
| 2026. 02. 03. | $0.0001044 | $0.0002477 | $0.00008000 |
$0.0001041 | $444.96K | -0.29% |
| 2026. 02. 02. | $0.0001448 | $0.0001514 | $0.0001011 |
$0.0001044 | $59.79K | -27.90% |
| 2026. 02. 01. | $0.0003370 | $0.0005750 | $0.0001350 |
$0.0001445 | $78.89K | -57.12% |
| 2026. 01. 31. | $0.0004100 | $0.0004100 | $0.0003300 |
$0.0003370 | $126.59K | -17.80% |
| 2026. 01. 30. | $0.0005040 | $0.0007050 | $0.0003689 |
$0.0003990 | $62.64K | -20.83% |
| 2026. 01. 29. | $0.0005180 | $0.0005227 | $0.0004978 |
$0.0005040 | $86.01K | -2.70% |
| 2026. 01. 28. | $0.0005113 | $0.0005293 | $0.0005047 |
$0.0005180 | $79.30K | +1.31% |
| 2026. 01. 27. | $0.0005102 | $0.0005216 | $0.0005026 |
$0.0005113 | $42.54K | +0.22% |
| 2026. 01. 26. | $0.0005030 | $0.0005169 | $0.0004986 |
$0.0005100 | $52.99K | +1.39% |
| 2026. 01. 25. | $0.0005103 | $0.0005193 | $0.0004994 |
$0.0005030 | $49.46K | -1.43% |
| 2026. 01. 24. | $0.0005022 | $0.0005120 | $0.0004979 |
$0.0005103 | $51.52K | +1.61% |
| 2026. 01. 23. | $0.0004912 | $0.0005090 | $0.0004897 |
$0.0005038 | $73.84K | +2.57% |
| 2026. 01. 22. | $0.0005122 | $0.0006027 | $0.0004734 |
$0.0004912 | $80.62K | -4.10% |
| 2026. 01. 21. | $0.0005090 | $0.0005170 | $0.0004799 |
$0.0005122 | $61.23K | +0.63% |
| 2026. 01. 20. | $0.0005004 | $0.0005213 | $0.0004911 |
$0.0005090 | $183.24K | +1.72% |
| 2026. 01. 19. | $0.0005420 | $0.0005537 | $0.0004772 |
$0.0004971 | $203.18K | -8.28% |
| 2026. 01. 18. | $0.0005986 | $0.0006048 | $0.0005420 |
$0.0005469 | $151.60K | -8.64% |
| 2026. 01. 17. | $0.0005784 | $0.0005986 | $0.0005753 |
$0.0005979 | $160.74K | +3.37% |
| 2026. 01. 16. | $0.0005647 | $0.0005810 | $0.0005501 |
$0.0005784 | $133.41K | +2.43% |
| 2026. 01. 15. | $0.0005513 | $0.0005656 | $0.0005456 |
$0.0005650 | $185.33K | +2.49% |
| 2026. 01. 14. | $0.0005500 | $0.0005708 | $0.0005374 |
$0.0005497 | $214.79K | -0.05% |
| 2026. 01. 13. | $0.0005577 | $0.0005711 | $0.0005270 |
$0.0005500 | $198.31K | -1.38% |
| 2026. 01. 12. | $0.0005878 | $0.0005998 | $0.0005564 |
$0.0005589 | $178.55K | -4.92% |
| 2026. 01. 11. | $0.0005879 | $0.0005902 | $0.0005733 |
$0.0005869 | $217.87K | -0.17% |
| 2026. 01. 10. | $0.0005819 | $0.0006139 | $0.0005679 |
$0.0005879 | $180.69K | +1.03% |
| 2026. 01. 09. | $0.0006083 | $0.0006137 | $0.0005576 |
$0.0005820 | $260.98K | -4.32% |
| 2026. 01. 08. | $0.0006298 | $0.0006353 | $0.0006076 |
$0.0006076 | $188.04K | -3.52% |
| 2026. 01. 07. | $0.0007521 | $0.0007730 | $0.0005730 |
$0.0006297 | $261.95K | -16.27% |
| 2026. 01. 06. | $0.0006823 | $0.0007798 | $0.0006784 |
$0.0007528 | $271.84K | +10.33% |
| 2026. 01. 05. | $0.0006026 | $0.0007433 | $0.0005974 |
$0.0006823 | $148.58K | +13.23% |
| 2026. 01. 04. | $0.0005840 | $0.0007169 | $0.0005712 |
$0.0005963 | $266.61K | +2.11% |
| 2026. 01. 03. | $0.0006290 | $0.0006991 | $0.0005534 |
$0.0005725 | $279.05K | -8.98% |
| 2026. 01. 02. | $0.0006362 | $0.0006811 | $0.0005725 |
$0.0006271 | $217.19K | -1.43% |
| 2026. 01. 01. | $0.0004990 | $0.0007170 | $0.0004392 |
$0.0006351 | $35.96K | +27.27% |
| 2025. 12. 31. | $0.0006535 | $0.0007896 | $0.0004400 |
$0.0004880 | $117.12K | -25.33% |
| 2025. 12. 30. | $0.0007030 | $0.0007837 | $0.0006148 |
$0.0006517 | $123.84K | -7.30% |
| 2025. 12. 29. | $0.0007310 | $0.0008925 | $0.0006666 |
$0.0007040 | $221.99K | -3.69% |
| 2025. 12. 28. | $0.0007540 | $0.0007800 | $0.0007260 |
$0.0007310 | $81.94K | -3.05% |
| 2025. 12. 27. | $0.0006941 | $0.0007890 | $0.0006937 |
$0.0007540 | $77.71K | +8.63% |
| 2025. 12. 26. | $0.0006394 | $0.0007999 | $0.0006016 |
$0.0006960 | $36.21K | +8.85% |
| 2025. 12. 25. | $0.0006613 | $0.0007332 | $0.0005646 |
$0.0006600 | $35.50K | -0.20% |
| 2025. 12. 24. | $0.001032 | $0.001394 | $0.0006184 |
$0.0006768 | $121.27K | -34.42% |
| 2025. 12. 23. | $0.0009022 | $0.001190 | $0.0007327 |
$0.001032 | $97.63K | +14.39% |
| 2025. 12. 22. | $0.0009570 | $0.001017 | $0.0008110 |
$0.0009050 | $114.95K | -5.43% |
| 2025. 12. 21. | $0.0009659 | $0.001215 | $0.0008777 |
$0.0009549 | $157.14K | -1.14% |
| 2025. 12. 20. | $0.001184 | $0.001276 | $0.0009759 |
$0.0009759 | $307.26K | -17.58% |
| 2025. 12. 19. | $0.001248 | $0.001337 | $0.001148 |
$0.001184 | $517.88K | -5.14% |
| 2025. 12. 18. | $0.001471 | $0.001514 | $0.001076 |
$0.001248 | $194.55K | -15.15% |
| 2025. 12. 17. | $0.001572 | $0.001723 | $0.001303 |
$0.001471 | $362.85K | -6.42% |
| 2025. 12. 16. | $0.001816 | $0.001829 | $0.001500 |
$0.001541 | $264.07K | -15.14% |
| 2025. 12. 15. | $0.001583 | $0.002090 | $0.001515 |
$0.001816 | $716.89K | +14.72% |
| 2025. 12. 14. | $0.001712 | $0.001810 | $0.001466 |
$0.001575 | $91.52K | -8.00% |
| 2025. 12. 13. | $0.001862 | $0.002260 | $0.001500 |
$0.001721 | $526.36K | -7.57% |
| 2025. 12. 12. | $0.001850 | $0.002118 | $0.001765 |
$0.001862 | $556.93K | +0.65% |
| 2025. 12. 11. | $0.001693 | $0.002763 | $0.001649 |
$0.001870 | $457.35K | +10.45% |
| 2025. 12. 10. | $0.002152 | $0.002221 | $0.001669 |
$0.001669 | $542.88K | -22.44% |
| 2025. 12. 09. | $0.002178 | $0.002433 | $0.001951 |
$0.002123 | $294.24K | -2.53% |
| 2025. 12. 08. | $0.001794 | $0.002222 | $0.001528 |
$0.002178 | $201.02K | +21.40% |
| 2025. 12. 07. | $0.001990 | $0.002258 | $0.001758 |
$0.001782 | $563.02K | -10.45% |
| 2025. 12. 06. | $0.002250 | $0.002640 | $0.001978 |
$0.001978 | $378.08K | -12.09% |
| 2025. 12. 05. | $0.002589 | $0.002844 | $0.002114 |
$0.002283 | $513.29K | -11.82% |
| 2025. 12. 04. | $0.003550 | $0.003855 | $0.002066 |
$0.002580 | $255.55K | -27.32% |
| 2025. 12. 03. | $0.001348 | $0.004000 | $0.001333 |
$0.003534 | $324.82K | +162.17% |
| 2025. 12. 02. | $0.001299 | $0.001439 | $0.001217 |
$0.001348 | $486.29K | +3.77% |
| 2025. 12. 01. | $0.001220 | $0.001510 | $0.001211 |
$0.001299 | $577.57K | +6.48% |
| 2025. 11. 30. | $0.001557 | $0.001625 | $0.001207 |
$0.001213 | $437.43K | -22.09% |
| 2025. 11. 29. | $0.001580 | $0.001731 | $0.001534 |
$0.001567 | $549.41K | -0.82% |
| 2025. 11. 28. | $0.001642 | $0.001665 | $0.001530 |
$0.001574 | $247.59K | -4.14% |
| 2025. 11. 27. | $0.001626 | $0.001814 | $0.001532 |
$0.001642 | $815.39K | +0.98% |
| 2025. 11. 26. | $0.001572 | $0.001764 | $0.001499 |
$0.001630 | $352.79K | +3.69% |
| 2025. 11. 25. | $0.001530 | $0.001691 | $0.001469 |
$0.001590 | $532.97K | +3.92% |
| 2025. 11. 24. | $0.001882 | $0.001915 | $0.001492 |
$0.001527 | $327.98K | -18.86% |
| 2025. 11. 23. | $0.001902 | $0.002215 | $0.001830 |
$0.001900 | $133.32K | -0.11% |
| 2025. 11. 22. | $0.002080 | $0.003015 | $0.001786 |
$0.001895 | $424.85K | -8.89% |
| 2025. 11. 21. | $0.001783 | $0.002150 | $0.001737 |
$0.002081 | $187.81K | +16.71% |
| 2025. 11. 20. | $0.001717 | $0.002026 | $0.001535 |
$0.001790 | $342.49K | +4.25% |
| 2025. 11. 19. | $0.002029 | $0.002180 | $0.001556 |
$0.001713 | $358.45K | -15.57% |
| 2025. 11. 18. | $0.002010 | $0.002494 | $0.001918 |
$0.002075 | $536.52K | +3.23% |
| 2025. 11. 17. | $0.002360 | $0.002657 | $0.001940 |
$0.002051 | $320.84K | -13.09% |
| 2025. 11. 16. | $0.002410 | $0.002806 | $0.002232 |
$0.002360 | $680.54K | -2.07% |
| 2025. 11. 15. | $0.002418 | $0.002789 | $0.002361 |
$0.002410 | $663.00K | -0.33% |
| 2025. 11. 14. | $0.002702 | $0.002785 | $0.002285 |
$0.002418 | $488.66K | -10.51% |
| 2025. 11. 13. | $0.002138 | $0.002806 | $0.002065 |
$0.002715 | $618.59K | +26.99% |
| 2025. 11. 12. | $0.002251 | $0.002493 | $0.001737 |
$0.002138 | $543.65K | -5.02% |
| 2025. 11. 11. | $0.002285 | $0.004000 | $0.001971 |
$0.002256 | $621.83K | -1.27% |
| 2025. 11. 10. | $0.002680 | $0.003388 | $0.002012 |
$0.002292 | $614.17K | -14.48% |
| 2025. 11. 09. | $0.002784 | $0.002981 | $0.002440 |
$0.002680 | $449.85K | -3.74% |
| 2025. 11. 08. | $0.003041 | $0.003990 | $0.002609 |
$0.002773 | $459.70K | -8.81% |
| 2025. 11. 07. | $0.001764 | $0.003112 | $0.001719 |
$0.002967 | $275.23K | +68.20% |
| 2025. 11. 06. | $0.002733 | $0.003300 | $0.001590 |
$0.001764 | $702.79K | -35.46% |
| 2025. 11. 05. | $0.003669 | $0.004399 | $0.002387 |
$0.002768 | $473.82K | -24.56% |
| 2025. 11. 04. | $0.003215 | $0.007600 | $0.002973 |
$0.003580 | $807.45K | +11.35% |
휴대폰으로 스캔해 앱 받기