CoinXview PortföljApp
SV
Mynt: 1 270Börser: 22Börsvärde: $2,67T −0,36%Volym 24h: $24,12BDominans: BTC 58,3% ETH 10,5%ETH-gas: 0,35 gweiRädsla & girighet: 49/100

Prishistorik för Rizz Network (RZTO)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest RZTO-volym. Visar de senaste 365 dagarna.

Månadsavkastning RZTO

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-32%-19%-54%+67%-43%-61%-46%-37%-47%-15%+3,4%—-99%
2025——————————-66%-60%-87%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-03$0,000007283$0,000007630$0,000007200 $0,000007256$1,62K-0.37%
2026-11-02$0,000007252$0,000007650$0,000007031 $0,000007293$11,77K+0.57%
2026-11-01$0,000007015$0,000007408$0,000006965 $0,000007160$4,39K+2.07%
2026-10-31$0,000007102$0,000007304$0,000006933 $0,000007015$5,05K-1.23%
2026-10-30$0,000007314$0,000007407$0,000007052 $0,000007102$2,17K-2.90%
2026-10-29$0,000007370$0,000007439$0,000007272 $0,000007350$47,12-0.27%
2026-10-28$0,000006733$0,000007706$0,000006500 $0,000007214$5,80K+7.14%
2026-10-27$0,000008110$0,00001200$0,000005885 $0,000006685$21,84K-17.57%
2026-10-26$0,000006957$0,000009131$0,000006749 $0,000008419$5,84K+21.01%
2026-10-25$0,000007035$0,000007089$0,000006566 $0,000006803$9,69K-3.30%
2026-10-24$0,000006799$0,000007080$0,000006630 $0,000006817$8,13K+0.26%
2026-10-23$0,000007114$0,000007314$0,000006639 $0,000007000$8,48K-1.60%
2026-10-22$0,000007254$0,000007660$0,000007092 $0,000007092$2,74K-2.23%
2026-10-21$0,000007285$0,000007684$0,000007103 $0,000007323$6,14K+0.52%
2026-10-20$0,000007332$0,000007623$0,000006928 $0,000007249$10,36K-1.13%
2026-10-19$0,000007853$0,000008036$0,000006600 $0,000007150$7,18K-8.95%
2026-10-18$0,000007817$0,000008289$0,000007544 $0,000007828$9,48K+0.14%
2026-10-17$0,000008451$0,000008580$0,000007211 $0,000007759$12,36K-8.19%
2026-10-16$0,000009544$0,00001352$0,000006857 $0,000008500$20,99K-10.94%
2026-10-15$0,000006501$0,00001300$0,000006434 $0,000009351$30,01K+43.84%
2026-10-14$0,000007000$0,000007188$0,000006435 $0,000006734$5,29K-3.80%
2026-10-13$0,000007072$0,000007228$0,000006646 $0,000007000$5,98K-1.02%
2026-10-12$0,000007216$0,000007517$0,000006801 $0,000007140$5,17K-1.05%
2026-10-11$0,000007193$0,000007517$0,000006988 $0,000007150$4,84K-0.60%
2026-10-10$0,000006999$0,000007576$0,000006800 $0,000007227$5,47K+3.26%
2026-10-09$0,000006649$0,000007347$0,000006600 $0,000007091$7,79K+6.65%
2026-10-08$0,000008590$0,000008590$0,000006483 $0,000006712$13,98K-21.86%
2026-10-07$0,000006839$0,000009910$0,000006669 $0,000008500$10,60K+24.29%
2026-10-06$0,000007247$0,000007411$0,000006668 $0,000006935$5,54K-4.31%
2026-10-05$0,000008424$0,000008601$0,000007003 $0,000007264$10,29K-13.77%
2026-10-04$0,000008383$0,000008919$0,000008150 $0,000008470$6,13K+1.04%
2026-10-03$0,000008839$0,000009266$0,000008348 $0,000008382$6,93K-5.17%
2026-10-02$0,000009427$0,00001012$0,000008636 $0,000008897$15,78K-5.62%
2026-10-01$0,000008216$0,00001073$0,000008212 $0,000009410$47,43K+14.53%
2026-09-30$0,000009336$0,000009395$0,000007681 $0,000008377$11,82K-10.27%
2026-09-29$0,000009830$0,00001010$0,000008110 $0,000009190$19,91K-6.51%
2026-09-28$0,00001148$0,00001561$0,000009325 $0,000009809$15,37K-14.56%
2026-09-27$0,000009880$0,00002259$0,000009528 $0,00001148$15,01K+16.19%
2026-09-26$0,000009379$0,00001300$0,000009320 $0,000009880$8,39K+5.34%
2026-09-25$0,000009734$0,000009734$0,000009034 $0,000009314$7,27K-4.31%
2026-09-24$0,000009140$0,00001008$0,000009041 $0,000009653$4,12K+5.61%
2026-09-23$0,000008720$0,000009394$0,000008640 $0,000009211$7,70K+5.63%
2026-09-22$0,000008941$0,000009210$0,000008645 $0,000008726$7,26K-2.40%
2026-09-21$0,000009410$0,00001187$0,000008630 $0,000008971$6,00K-4.67%
2026-09-20$0,000009440$0,000009950$0,000009227 $0,000009495$10,74K+0.58%
2026-09-19$0,00001027$0,00001050$0,000007680 $0,000009447$9,61K-8.04%
2026-09-18$0,000008931$0,00001450$0,000008145 $0,00001035$31,52K+15.85%
2026-09-17$0,000008805$0,00001059$0,000007501 $0,000008913$30,80K+1.23%
2026-09-16$0,000008687$0,00001262$0,000006501 $0,000009131$19,48K+5.11%
2026-09-15$0,00001075$0,00001169$0,000008365 $0,000008630$12,78K-19.73%
2026-09-14$0,000008520$0,00001469$0,000008310 $0,00001114$27,18K+30.75%
2026-09-13$0,000008530$0,000008980$0,000008140 $0,000008500$12,69K-0.35%
2026-09-12$0,00001070$0,00001098$0,000007640 $0,000008570$37,79K-19.91%
2026-09-11$0,00001214$0,00001980$0,00001030 $0,00001042$20,09K-14.17%
2026-09-10$0,00001683$0,00001723$0,00001200 $0,00001213$26,95K-27.93%
2026-09-09$0,00002022$0,00002250$0,00001654 $0,00001687$22,78K-16.57%
2026-09-08$0,00001629$0,00003541$0,00001620 $0,00002021$11,74K+24.06%
2026-09-07$0,00001639$0,00001696$0,00001622 $0,00001625$1,63K-0.85%
2026-09-06$0,00001644$0,00001707$0,00001599 $0,00001619$4,49K-1.52%
2026-09-05$0,00001701$0,00001702$0,00001599 $0,00001641$968,45-3.53%
2026-09-04$0,00001651$0,00001726$0,00001600 $0,00001693$2,66K+2.54%
2026-09-03$0,00001632$0,00001699$0,00001580 $0,00001671$9,90K+2.39%
2026-09-02$0,00001689$0,00001773$0,00001552 $0,00001615$7,93K-4.38%
2026-09-01$0,00001585$0,00001880$0,00001585 $0,00001671$20,60K+5.43%
2026-08-31$0,00001619$0,00002123$0,00001544 $0,00001583$31,48K-2.22%
2026-08-30$0,00001548$0,00001665$0,00001485 $0,00001612$9,99K+4.13%
2026-08-29$0,00001645$0,00001800$0,00001428 $0,00001556$21,30K-5.41%
2026-08-28$0,00001538$0,00001990$0,00001393 $0,00001668$21,29K+8.45%
2026-08-27$0,00001612$0,00001930$0,00001385 $0,00001538$11,78K-4.59%
2026-08-26$0,00001701$0,00001740$0,00001590 $0,00001604$5,58K-5.70%
2026-08-25$0,00001797$0,00001900$0,00001695 $0,00001721$22,04K-4.23%
2026-08-24$0,00001835$0,00001980$0,00001735 $0,00001798$12,55K-2.02%
2026-08-23$0,00002478$0,00002749$0,00001607 $0,00001839$32,17K-25.79%
2026-08-22$0,00001599$0,00002782$0,00001534 $0,00002578$34,65K+61.23%
2026-08-21$0,00001652$0,00002155$0,00001555 $0,00001617$21,45K-2.12%
2026-08-20$0,00001677$0,00001837$0,00001495 $0,00001648$31,81K-1.73%
2026-08-19$0,00001904$0,00002340$0,00001663 $0,00001674$44,90K-12.08%
2026-08-18$0,00001643$0,00002525$0,00001501 $0,00001906$20,23K+16.01%
2026-08-17$0,00001969$0,00001989$0,00001590 $0,00001639$31,78K-16.76%
2026-08-16$0,00001851$0,00002664$0,00001657 $0,00001963$33,91K+6.05%
2026-08-15$0,00001735$0,00003248$0,00001683 $0,00001846$24,88K+6.40%
2026-08-14$0,00001926$0,00001970$0,00001695 $0,00001726$38,26K-10.38%
2026-08-13$0,00002279$0,00003000$0,00001870 $0,00001925$31,30K-15.53%
2026-08-12$0,00002181$0,00003371$0,00001693 $0,00002328$14,11K+6.74%
2026-08-11$0,00002219$0,00002278$0,00002162 $0,00002195$14,48K-1.08%
2026-08-10$0,00002187$0,00002313$0,00002135 $0,00002214$14,37K+1.23%
2026-08-09$0,00002196$0,00002262$0,00002107 $0,00002221$12,59K+1.14%
2026-08-08$0,00002437$0,00002437$0,00002089 $0,00002142$5,06K-12.11%
2026-08-07$0,00002356$0,00002546$0,00002258 $0,00002426$727,58+2.97%
2026-08-06$0,00002451$0,00002518$0,00002356 $0,00002383$1,20K-2.77%
2026-08-05$0,00002930$0,00002930$0,00002451 $0,00002499$888,38-14.71%
2026-08-04$0,00003033$0,00003066$0,00002814 $0,00002930$1,68K-3.40%
2026-08-03$0,00002918$0,00003700$0,00002814 $0,00003033$4,35K+3.94%
2026-08-02$0,00003190$0,00003499$0,00002851 $0,00002920$2,22K-8.46%
2026-08-01$0,00002497$0,00004247$0,00002418 $0,00003265$9,93K+30.76%
2026-07-31$0,00002487$0,00002610$0,00002383 $0,00002520$3,70K+1.33%
2026-07-30$0,00002617$0,00002720$0,00002477 $0,00002477$2,66K-5.35%
2026-07-29$0,00002706$0,00002788$0,00002541 $0,00002623$14,20K-3.07%
2026-07-28$0,00002488$0,00002800$0,00002402 $0,00002713$22,15K+9.04%
2026-07-27$0,00002574$0,00002684$0,00002460 $0,00002486$22,66K-3.42%
2026-07-26$0,00002418$0,00002835$0,00002261 $0,00002584$29,52K+6.87%
2026-07-25$0,00002340$0,00002508$0,00002289 $0,00002429$23,83K+3.80%
2026-07-24$0,00002302$0,00002507$0,00002246 $0,00002312$20,83K+0.43%
2026-07-23$0,00002253$0,00002800$0,00002207 $0,00002287$22,08K+1.51%
2026-07-22$0,00002334$0,00002445$0,00002177 $0,00002274$24,49K-2.57%
2026-07-21$0,00002182$0,00002411$0,00002087 $0,00002364$18,82K+8.34%
2026-07-20$0,00002277$0,00002300$0,00002100 $0,00002185$10,97K-4.04%
2026-07-19$0,00002425$0,00002448$0,00002270 $0,00002301$2,31K-5.11%
2026-07-18$0,00003261$0,00003434$0,00002161 $0,00002426$14,42K-25.61%
2026-07-17$0,00004780$0,00004805$0,00003095 $0,00003321$24,04K-30.52%
2026-07-16$0,00004782$0,00004840$0,00004705 $0,00004755$17,07K-0.56%
2026-07-15$0,00004893$0,00005038$0,00004709 $0,00004765$11,87K-2.62%
2026-07-14$0,00004887$0,00005042$0,00004838 $0,00004903$5,36K+0.33%
2026-07-13$0,00004890$0,00005048$0,00004716 $0,00004909$12,31K+0.39%
2026-07-12$0,00004806$0,00004871$0,00004778 $0,00004862$1,12K+1.17%
2026-07-11$0,00004731$0,00005042$0,00004690 $0,00004803$12,82K+1.52%
2026-07-10$0,00004694$0,00004980$0,00004579 $0,00004795$4,81K+2.15%
2026-07-09$0,00004511$0,00004975$0,00004399 $0,00004698$7,20K+4.15%
2026-07-08$0,00004404$0,00004660$0,00004182 $0,00004512$17,18K+2.45%
2026-07-07$0,00004526$0,00004550$0,00004278 $0,00004388$37,06K-3.05%
2026-07-06$0,00004617$0,00004692$0,00004386 $0,00004494$11,17K-2.66%
2026-07-05$0,00004591$0,00004716$0,00004525 $0,00004609$367,95+0.39%
2026-07-04$0,00004672$0,00006299$0,00004522 $0,00004579$10,44K-1.99%
2026-07-03$0,00004636$0,00004779$0,00004550 $0,00004698$20,27K+1.34%
2026-07-02$0,00004593$0,00004778$0,00004499 $0,00004633$25,68K+0.87%
2026-07-01$0,00004642$0,00004690$0,00004454 $0,00004610$28,28K-0.69%
2026-06-30$0,00004697$0,00004793$0,00004526 $0,00004628$11,63K-1.47%
2026-06-29$0,00004590$0,00004870$0,00004490 $0,00004704$15,12K+2.48%
2026-06-28$0,00004723$0,00004876$0,00004338 $0,00004566$36,26K-3.32%
2026-06-27$0,00005122$0,00005178$0,00004615 $0,00004714$22,12K-7.97%
2026-06-26$0,00004943$0,00005408$0,00004689 $0,00005103$23,90K+3.24%
2026-06-25$0,00004926$0,00005472$0,00004796 $0,00004950$18,13K+0.49%
2026-06-24$0,00005200$0,00005472$0,00004816 $0,00004948$20,47K-4.85%
2026-06-23$0,00005144$0,00005486$0,00004908 $0,00005172$31,58K+0.54%
2026-06-22$0,00005004$0,00006387$0,00004930 $0,00005171$16,91K+3.34%
2026-06-21$0,00005307$0,00005351$0,00004447 $0,00005021$38,59K-5.39%
2026-06-20$0,00005210$0,00006799$0,00005072 $0,00005307$19,90K+1.86%
2026-06-19$0,00004884$0,00007392$0,00004018 $0,00005178$45,41K+6.02%
2026-06-18$0,00005045$0,00006041$0,00004850 $0,00004873$19,85K-3.41%
2026-06-17$0,00006209$0,0001254$0,00004986 $0,00005006$43,29K-19.38%
2026-06-16$0,00005266$0,00006988$0,00005231 $0,00006232$23,55K+18.34%
2026-06-15$0,00006460$0,00006460$0,00005208 $0,00005266$15,16K-18.48%
2026-06-14$0,00006875$0,00006941$0,00006492 $0,00006492$1,00K-5.57%
2026-06-13$0,00007485$0,00007979$0,00006782 $0,00006877$4,84K-8.12%
2026-06-12$0,00008008$0,00009006$0,00007410 $0,00007499$22,55K-6.36%
2026-06-11$0,00008455$0,00008561$0,00007900 $0,00007990$20,57K-5.50%
2026-06-10$0,00008000$0,00009667$0,00008000 $0,00008408$6,46K+5.10%
2026-06-09$0,00008747$0,00009366$0,00008000 $0,00008000$7,49K-8.54%
2026-06-08$0,00008492$0,0001067$0,00008484 $0,00008747$6,42K+3.00%
2026-06-07$0,00008148$0,0001100$0,00008064 $0,00008492$4,31K+4.22%
2026-06-06$0,00007951$0,00008325$0,00007744 $0,00008092$4,00K+1.77%
2026-06-05$0,00007760$0,00008368$0,00007302 $0,00007983$3,95K+2.87%
2026-06-04$0,00009147$0,00009312$0,00007780 $0,00007780$5,05K-14.94%
2026-06-03$0,00009210$0,00009519$0,00008870 $0,00009239$2,80K+0.31%
2026-06-02$0,00009793$0,00009899$0,00009077 $0,00009077$6,71K-7.31%
2026-06-01$0,0001201$0,0001230$0,00008256 $0,00009719$33,84K-19.09%
2026-05-31$0,0001139$0,0001331$0,0001115 $0,0001209$44,35K+6.17%
2026-05-30$0,0001152$0,0001707$0,0001100 $0,0001148$50,67K-0.35%
2026-05-29$0,0001710$0,0001711$0,0001135 $0,0001160$37,13K-32.17%
2026-05-28$0,0001060$0,0002218$0,0001042 $0,0001712$29,37K+61.43%
2026-05-27$0,0001293$0,0001304$0,0001050 $0,0001060$22,92K-17.99%
2026-05-26$0,0001319$0,0001345$0,0001261 $0,0001271$15,30K-3.62%
2026-05-25$0,0001304$0,0001351$0,0001296 $0,0001319$2,70K+1.13%
2026-05-24$0,0001365$0,0001417$0,0001293 $0,0001304$22,66K-4.43%
2026-05-23$0,0001370$0,0001418$0,0001313 $0,0001366$19,06K-0.32%
2026-05-22$0,0001309$0,0001645$0,0001296 $0,0001362$102,12K+4.06%
2026-05-21$0,0001474$0,0001500$0,0001304 $0,0001313$37,71K-10.97%
2026-05-20$0,0001396$0,0001650$0,0001387 $0,0001472$63,30K+5.47%
2026-05-19$0,0001150$0,0001528$0,0001138 $0,0001386$72,15K+20.57%
2026-05-18$0,0001471$0,0001550$0,0001070 $0,0001150$51,60K-21.86%
2026-05-17$0,0001618$0,0001685$0,0001106 $0,0001483$85,49K-8.37%
2026-05-16$0,0001618$0,0001694$0,0001612 $0,0001624$40,63K+0.36%
2026-05-15$0,0001638$0,0001853$0,0001583 $0,0001618$75,66K-1.18%
2026-05-14$0,0001508$0,0002340$0,0001492 $0,0001639$27,70K+8.67%
2026-05-13$0,0001514$0,0001576$0,0001478 $0,0001509$26,44K-0.31%
2026-05-12$0,0001494$0,0001600$0,0001474 $0,0001515$30,93K+1.37%
2026-05-11$0,0001480$0,0001573$0,0001457 $0,0001499$43,69K+1.32%
2026-05-10$0,0001440$0,0001573$0,0001406 $0,0001480$45,92K+2.76%
2026-05-09$0,0001494$0,0001576$0,0001410 $0,0001434$81,58K-4.02%
2026-05-08$0,0001573$0,0001670$0,0001401 $0,0001494$92,65K-5.05%
2026-05-07$0,0001363$0,0001732$0,0001329 $0,0001576$92,92K+15.62%
2026-05-06$0,0001502$0,0001594$0,0001325 $0,0001357$28,97K-9.67%
2026-05-05$0,0001650$0,0001884$0,0001457 $0,0001503$63,42K-8.92%
2026-05-04$0,0001823$0,0003017$0,0001573 $0,0001650$57,82K-9.49%
2026-05-03$0,0002066$0,0002089$0,0001455 $0,0001859$90,00K-10.05%
2026-05-02$0,0002182$0,0002490$0,0001998 $0,0002058$90,69K-5.71%
2026-05-01$0,0002120$0,0002799$0,0001808 $0,0002188$58,61K+3.21%
2026-04-30$0,0002578$0,0003091$0,0001744 $0,0002102$159,00K-18.43%
2026-04-29$0,0003458$0,0004894$0,0002335 $0,0002592$214,57K-25.06%
2026-04-28$0,0002924$0,0004677$0,0002065 $0,0003471$151,07K+18.70%
2026-04-27$0,0004134$0,0004367$0,0002697 $0,0002929$55,76K-29.16%
2026-04-26$0,0002315$0,0004986$0,0002305 $0,0004160$91,65K+79.67%
2026-04-25$0,0001622$0,0004514$0,0001612 $0,0002315$47,25K+42.78%
2026-04-24$0,0001436$0,0001628$0,0001401 $0,0001622$28,59K+12.95%
2026-04-23$0,0001277$0,0001475$0,0001262 $0,0001436$26,98K+12.46%
2026-04-22$0,0001298$0,0001305$0,0001274 $0,0001277$21,20K-1.62%
2026-04-21$0,0001347$0,0001450$0,0001274 $0,0001298$18,37K-3.63%
2026-04-20$0,0001439$0,0001512$0,0001347 $0,0001347$14,20K-6.38%
2026-04-19$0,0001453$0,0001520$0,0001378 $0,0001439$10,55K-0.96%
2026-04-18$0,0001322$0,0001463$0,0001250 $0,0001452$10,24K+9.87%
2026-04-17$0,0001095$0,0001916$0,0001056 $0,0001321$14,99K+20.73%
2026-04-16$0,0001096$0,0001100$0,0001091 $0,0001095$12,22K-0.15%
2026-04-15$0,0001100$0,0001104$0,0001093 $0,0001093$28,56K-0.62%
2026-04-14$0,0001096$0,0001113$0,0001096 $0,0001100$39,09K+0.36%
2026-04-13$0,0001130$0,0001320$0,0001081 $0,0001106$21,70K-2.09%
2026-04-12$0,0001090$0,0001597$0,0001086 $0,0001130$30,22K+3.67%
2026-04-11$0,0001100$0,0001103$0,0001087 $0,0001090$49,62K-0.91%
2026-04-10$0,0001100$0,0001103$0,0001097 $0,0001100$49,34K+0.00%
2026-04-09$0,0001080$0,0001134$0,0001062 $0,0001100$38,35K+1.85%
2026-04-08$0,0001110$0,0001254$0,0001065 $0,0001080$39,41K-2.70%
2026-04-07$0,0001040$0,0001347$0,00009697 $0,0001103$27,08K+6.06%
2026-04-06$0,0001028$0,0001200$0,00009780 $0,0001040$40,38K+1.21%
2026-04-05$0,0001360$0,0001487$0,00009500 $0,0001001$31,61K-26.43%
2026-04-04$0,0001305$0,0001480$0,0001287 $0,0001330$21,13K+1.94%
2026-04-03$0,0001296$0,0002050$0,0001203 $0,0001303$62,45K+0.54%
2026-04-02$0,0001310$0,0001360$0,0001249 $0,0001262$27,65K-3.66%
2026-04-01$0,0001259$0,0001350$0,0001243 $0,0001310$57,88K+4.06%
2026-03-31$0,0001230$0,0001820$0,0001190 $0,0001243$61,24K+1.07%
2026-03-30$0,0001115$0,0001248$0,0001091 $0,0001230$60,71K+10.31%
2026-03-29$0,0001037$0,0001230$0,0001029 $0,0001129$35,01K+8.88%
2026-03-28$0,0001240$0,0002180$0,00009324 $0,0001037$45,04K-16.37%
2026-03-27$0,0001203$0,0001278$0,0001187 $0,0001240$48,19K+3.04%
2026-03-26$0,0001263$0,0001697$0,0001170 $0,0001245$77,34K-1.43%
2026-03-25$0,0001843$0,0002262$0,0001164 $0,0001227$157,64K-33.42%
2026-03-24$0,0002942$0,0003600$0,0001689 $0,0001745$75,00K-40.68%
2026-03-23$0,0002504$0,0003850$0,0002375 $0,0002936$65,14K+17.24%
2026-03-22$0,0002472$0,0002620$0,0002365 $0,0002384$38,68K-3.53%
2026-03-21$0,0003104$0,0003641$0,0001800 $0,0002472$28,50K-20.35%
2026-03-20$0,0002997$0,0004020$0,0002875 $0,0003090$32,35K+3.12%
2026-03-19$0,0002824$0,0003362$0,0002788 $0,0002951$17,17K+4.52%
2026-03-18$0,0003380$0,0003775$0,0002823 $0,0002824$53,27K-16.45%
2026-03-17$0,0003720$0,0003873$0,0003327 $0,0003327$62,95K-10.58%
2026-03-16$0,0003600$0,0004100$0,0003550 $0,0003671$39,99K+1.98%
2026-03-15$0,0003408$0,0003979$0,0003236 $0,0003550$44,06K+4.17%
2026-03-14$0,0003553$0,0003889$0,0003324 $0,0003325$69,04K-6.42%
2026-03-13$0,0003583$0,0004090$0,0003388 $0,0003538$74,14K-1.26%
2026-03-12$0,0003620$0,0004048$0,0003550 $0,0003563$45,80K-1.57%
2026-03-11$0,0003642$0,0003990$0,0003596 $0,0003620$105,06K-0.60%
2026-03-10$0,0003340$0,0004200$0,0003021 $0,0003607$90,64K+8.01%
2026-03-09$0,0003278$0,0003389$0,0003211 $0,0003340$108,30K+1.90%
2026-03-08$0,0003337$0,0003400$0,0003220 $0,0003362$38,99K+0.74%
2026-03-07$0,0003318$0,0003466$0,0003230 $0,0003348$61,83K+0.91%
2026-03-06$0,0003422$0,0004440$0,0002880 $0,0003318$36,44K-3.04%
2026-03-05$0,0002583$0,0004317$0,0002499 $0,0003763$34,86K+45.68%
2026-03-04$0,0002982$0,0003850$0,0002538 $0,0002569$44,99K-13.86%
2026-03-03$0,0002628$0,0004440$0,0002620 $0,0002972$42,17K+13.10%
2026-03-02$0,0002640$0,0002689$0,0002550 $0,0002656$22,11K+0.60%
2026-03-01$0,0002724$0,0002739$0,0002560 $0,0002640$77,82K-3.08%
2026-02-28$0,0002894$0,0003016$0,0002617 $0,0002718$21,76K-6.08%
2026-02-27$0,0003050$0,0003152$0,0002880 $0,0002900$130,16K-4.92%
2026-02-26$0,0003260$0,0003288$0,0003048 $0,0003066$59,19K-5.95%
2026-02-25$0,0003300$0,0003369$0,0003222 $0,0003260$91,02K-1.21%
2026-02-24$0,0003415$0,0003568$0,0003282 $0,0003330$126,60K-2.47%
2026-02-23$0,0003650$0,0003936$0,0003400 $0,0003400$68,15K-6.86%
2026-02-22$0,0003730$0,0005000$0,0003020 $0,0003672$116,79K-1.55%
2026-02-21$0,0003690$0,0003977$0,0003677 $0,0003730$165,81K+1.07%
2026-02-20$0,0003770$0,0003999$0,0003600 $0,0003690$152,46K-2.11%
2026-02-19$0,0003811$0,0003952$0,0003677 $0,0003770$165,64K-1.08%
2026-02-18$0,0004070$0,0004076$0,0003654 $0,0003831$93,38K-5.87%
2026-02-17$0,0004010$0,0004100$0,0003905 $0,0004070$194,52K+1.50%
2026-02-16$0,0004024$0,0004393$0,0003777 $0,0004020$151,32K-0.10%
2026-02-15$0,0003880$0,0004850$0,0002791 $0,0003978$40,84K+2.53%
2026-02-14$0,0003753$0,0004893$0,0003624 $0,0003871$190,60K+3.14%
2026-02-13$0,0002203$0,0004790$0,0002051 $0,0003740$283,08K+69.75%
2026-02-12$0,0001880$0,0002668$0,0001880 $0,0002187$129,51K+16.32%
2026-02-11$0,0001705$0,0003341$0,0001350 $0,0001929$187,12K+13.16%
2026-02-10$0,0001700$0,0002287$0,0001580 $0,0001691$69,22K-0.53%
2026-02-09$0,0001104$0,0001800$0,0001068 $0,0001560$31,92K+41.30%
2026-02-08$0,0001007$0,0001134$0,0001004 $0,0001097$48,45K+8.93%
2026-02-07$0,00007250$0,0001134$0,00006632 $0,00009901$59,35K+36.57%
2026-02-06$0,00009735$0,0001108$0,00007010 $0,00007010$41,44K-27.99%
2026-02-05$0,00008690$0,0001237$0,00006355 $0,00009712$131,04K+11.76%
2026-02-04$0,0001018$0,0001452$0,00008240 $0,00008840$284,03K-13.16%
2026-02-03$0,0001044$0,0002477$0,00008000 $0,0001041$444,96K-0.29%
2026-02-02$0,0001448$0,0001514$0,0001011 $0,0001044$59,79K-27.90%
2026-02-01$0,0003370$0,0005750$0,0001350 $0,0001445$78,89K-57.12%
2026-01-31$0,0004100$0,0004100$0,0003300 $0,0003370$126,59K-17.80%
2026-01-30$0,0005040$0,0007050$0,0003689 $0,0003990$62,64K-20.83%
2026-01-29$0,0005180$0,0005227$0,0004978 $0,0005040$86,01K-2.70%
2026-01-28$0,0005113$0,0005293$0,0005047 $0,0005180$79,30K+1.31%
2026-01-27$0,0005102$0,0005216$0,0005026 $0,0005113$42,54K+0.22%
2026-01-26$0,0005030$0,0005169$0,0004986 $0,0005100$52,99K+1.39%
2026-01-25$0,0005103$0,0005193$0,0004994 $0,0005030$49,46K-1.43%
2026-01-24$0,0005022$0,0005120$0,0004979 $0,0005103$51,52K+1.61%
2026-01-23$0,0004912$0,0005090$0,0004897 $0,0005038$73,84K+2.57%
2026-01-22$0,0005122$0,0006027$0,0004734 $0,0004912$80,62K-4.10%
2026-01-21$0,0005090$0,0005170$0,0004799 $0,0005122$61,23K+0.63%
2026-01-20$0,0005004$0,0005213$0,0004911 $0,0005090$183,24K+1.72%
2026-01-19$0,0005420$0,0005537$0,0004772 $0,0004971$203,18K-8.28%
2026-01-18$0,0005986$0,0006048$0,0005420 $0,0005469$151,60K-8.64%
2026-01-17$0,0005784$0,0005986$0,0005753 $0,0005979$160,74K+3.37%
2026-01-16$0,0005647$0,0005810$0,0005501 $0,0005784$133,41K+2.43%
2026-01-15$0,0005513$0,0005656$0,0005456 $0,0005650$185,33K+2.49%
2026-01-14$0,0005500$0,0005708$0,0005374 $0,0005497$214,79K-0.05%
2026-01-13$0,0005577$0,0005711$0,0005270 $0,0005500$198,31K-1.38%
2026-01-12$0,0005878$0,0005998$0,0005564 $0,0005589$178,55K-4.92%
2026-01-11$0,0005879$0,0005902$0,0005733 $0,0005869$217,87K-0.17%
2026-01-10$0,0005819$0,0006139$0,0005679 $0,0005879$180,69K+1.03%
2026-01-09$0,0006083$0,0006137$0,0005576 $0,0005820$260,98K-4.32%
2026-01-08$0,0006298$0,0006353$0,0006076 $0,0006076$188,04K-3.52%
2026-01-07$0,0007521$0,0007730$0,0005730 $0,0006297$261,95K-16.27%
2026-01-06$0,0006823$0,0007798$0,0006784 $0,0007528$271,84K+10.33%
2026-01-05$0,0006026$0,0007433$0,0005974 $0,0006823$148,58K+13.23%
2026-01-04$0,0005840$0,0007169$0,0005712 $0,0005963$266,61K+2.11%
2026-01-03$0,0006290$0,0006991$0,0005534 $0,0005725$279,05K-8.98%
2026-01-02$0,0006362$0,0006811$0,0005725 $0,0006271$217,19K-1.43%
2026-01-01$0,0004990$0,0007170$0,0004392 $0,0006351$35,96K+27.27%
2025-12-31$0,0006535$0,0007896$0,0004400 $0,0004880$117,12K-25.33%
2025-12-30$0,0007030$0,0007837$0,0006148 $0,0006517$123,84K-7.30%
2025-12-29$0,0007310$0,0008925$0,0006666 $0,0007040$221,99K-3.69%
2025-12-28$0,0007540$0,0007800$0,0007260 $0,0007310$81,94K-3.05%
2025-12-27$0,0006941$0,0007890$0,0006937 $0,0007540$77,71K+8.63%
2025-12-26$0,0006394$0,0007999$0,0006016 $0,0006960$36,21K+8.85%
2025-12-25$0,0006613$0,0007332$0,0005646 $0,0006600$35,50K-0.20%
2025-12-24$0,001032$0,001394$0,0006184 $0,0006768$121,27K-34.42%
2025-12-23$0,0009022$0,001190$0,0007327 $0,001032$97,63K+14.39%
2025-12-22$0,0009570$0,001017$0,0008110 $0,0009050$114,95K-5.43%
2025-12-21$0,0009659$0,001215$0,0008777 $0,0009549$157,14K-1.14%
2025-12-20$0,001184$0,001276$0,0009759 $0,0009759$307,26K-17.58%
2025-12-19$0,001248$0,001337$0,001148 $0,001184$517,88K-5.14%
2025-12-18$0,001471$0,001514$0,001076 $0,001248$194,55K-15.15%
2025-12-17$0,001572$0,001723$0,001303 $0,001471$362,85K-6.42%
2025-12-16$0,001816$0,001829$0,001500 $0,001541$264,07K-15.14%
2025-12-15$0,001583$0,002090$0,001515 $0,001816$716,89K+14.72%
2025-12-14$0,001712$0,001810$0,001466 $0,001575$91,52K-8.00%
2025-12-13$0,001862$0,002260$0,001500 $0,001721$526,36K-7.57%
2025-12-12$0,001850$0,002118$0,001765 $0,001862$556,93K+0.65%
2025-12-11$0,001693$0,002763$0,001649 $0,001870$457,35K+10.45%
2025-12-10$0,002152$0,002221$0,001669 $0,001669$542,88K-22.44%
2025-12-09$0,002178$0,002433$0,001951 $0,002123$294,24K-2.53%
2025-12-08$0,001794$0,002222$0,001528 $0,002178$201,02K+21.40%
2025-12-07$0,001990$0,002258$0,001758 $0,001782$563,02K-10.45%
2025-12-06$0,002250$0,002640$0,001978 $0,001978$378,08K-12.09%
2025-12-05$0,002589$0,002844$0,002114 $0,002283$513,29K-11.82%
2025-12-04$0,003550$0,003855$0,002066 $0,002580$255,55K-27.32%
2025-12-03$0,001348$0,004000$0,001333 $0,003534$324,82K+162.17%
2025-12-02$0,001299$0,001439$0,001217 $0,001348$486,29K+3.77%
2025-12-01$0,001220$0,001510$0,001211 $0,001299$577,57K+6.48%
2025-11-30$0,001557$0,001625$0,001207 $0,001213$437,43K-22.09%
2025-11-29$0,001580$0,001731$0,001534 $0,001567$549,41K-0.82%
2025-11-28$0,001642$0,001665$0,001530 $0,001574$247,59K-4.14%
2025-11-27$0,001626$0,001814$0,001532 $0,001642$815,39K+0.98%
2025-11-26$0,001572$0,001764$0,001499 $0,001630$352,79K+3.69%
2025-11-25$0,001530$0,001691$0,001469 $0,001590$532,97K+3.92%
2025-11-24$0,001882$0,001915$0,001492 $0,001527$327,98K-18.86%
2025-11-23$0,001902$0,002215$0,001830 $0,001900$133,32K-0.11%
2025-11-22$0,002080$0,003015$0,001786 $0,001895$424,85K-8.89%
2025-11-21$0,001783$0,002150$0,001737 $0,002081$187,81K+16.71%
2025-11-20$0,001717$0,002026$0,001535 $0,001790$342,49K+4.25%
2025-11-19$0,002029$0,002180$0,001556 $0,001713$358,45K-15.57%
2025-11-18$0,002010$0,002494$0,001918 $0,002075$536,52K+3.23%
2025-11-17$0,002360$0,002657$0,001940 $0,002051$320,84K-13.09%
2025-11-16$0,002410$0,002806$0,002232 $0,002360$680,54K-2.07%
2025-11-15$0,002418$0,002789$0,002361 $0,002410$663,00K-0.33%
2025-11-14$0,002702$0,002785$0,002285 $0,002418$488,66K-10.51%
2025-11-13$0,002138$0,002806$0,002065 $0,002715$618,59K+26.99%
2025-11-12$0,002251$0,002493$0,001737 $0,002138$543,65K-5.02%
2025-11-11$0,002285$0,004000$0,001971 $0,002256$621,83K-1.27%
2025-11-10$0,002680$0,003388$0,002012 $0,002292$614,17K-14.48%
2025-11-09$0,002784$0,002981$0,002440 $0,002680$449,85K-3.74%
2025-11-08$0,003041$0,003990$0,002609 $0,002773$459,70K-8.81%
2025-11-07$0,001764$0,003112$0,001719 $0,002967$275,23K+68.20%
2025-11-06$0,002733$0,003300$0,001590 $0,001764$702,79K-35.46%
2025-11-05$0,003669$0,004399$0,002387 $0,002768$473,82K-24.56%
2025-11-04$0,003215$0,007600$0,002973 $0,003580$807,45K+11.35%
Alla sektioner