Prezzi / Rizz Network / Storico prezzi Storico prezzi di Rizz Network (RZTO)
Apertura, massimo, minimo, chiusura e volume giornalieri (UTC), dall'exchange con il maggior volume di RZTO. Mostrati gli ultimi 365 giorni.
Rendimenti mensili RZTOAnno Gen Feb Mar Apr Mag Giu Lug Ago Set Ott Nov Dic Anno intero 2026 -32% -19% -54% +67% -43% -61% -46% -37% -47% -15% +3,4% — -99% 2025 — — — — — — — — — — -66% -60% -87%
Variazione dall'apertura del primo giorno alla chiusura dell'ultimo giorno di ogni mese (UTC); il mese corrente è parziale (contorno tratteggiato). “Anno intero” compone i mesi con dati. I risultati passati non garantiscono quelli futuri.
Scarica lo storico completo (CSV, si apre in Excel)
Data Apri Massimo Basso Chiudi Volume Variazione 03/11/2026 $0,000007283 $0,000007630 $0,000007200
$0,000007256 $1,62K -0.37% 02/11/2026 $0,000007252 $0,000007650 $0,000007031
$0,000007293 $11,77K +0.57% 01/11/2026 $0,000007015 $0,000007408 $0,000006965
$0,000007160 $4,39K +2.07% 31/10/2026 $0,000007102 $0,000007304 $0,000006933
$0,000007015 $5,05K -1.23% 30/10/2026 $0,000007314 $0,000007407 $0,000007052
$0,000007102 $2,17K -2.90% 29/10/2026 $0,000007370 $0,000007439 $0,000007272
$0,000007350 $47,12 -0.27% 28/10/2026 $0,000006733 $0,000007706 $0,000006500
$0,000007214 $5,80K +7.14% 27/10/2026 $0,000008110 $0,00001200 $0,000005885
$0,000006685 $21,84K -17.57% 26/10/2026 $0,000006957 $0,000009131 $0,000006749
$0,000008419 $5,84K +21.01% 25/10/2026 $0,000007035 $0,000007089 $0,000006566
$0,000006803 $9,69K -3.30% 24/10/2026 $0,000006799 $0,000007080 $0,000006630
$0,000006817 $8,13K +0.26% 23/10/2026 $0,000007114 $0,000007314 $0,000006639
$0,000007000 $8,48K -1.60% 22/10/2026 $0,000007254 $0,000007660 $0,000007092
$0,000007092 $2,74K -2.23% 21/10/2026 $0,000007285 $0,000007684 $0,000007103
$0,000007323 $6,14K +0.52% 20/10/2026 $0,000007332 $0,000007623 $0,000006928
$0,000007249 $10,36K -1.13% 19/10/2026 $0,000007853 $0,000008036 $0,000006600
$0,000007150 $7,18K -8.95% 18/10/2026 $0,000007817 $0,000008289 $0,000007544
$0,000007828 $9,48K +0.14% 17/10/2026 $0,000008451 $0,000008580 $0,000007211
$0,000007759 $12,36K -8.19% 16/10/2026 $0,000009544 $0,00001352 $0,000006857
$0,000008500 $20,99K -10.94% 15/10/2026 $0,000006501 $0,00001300 $0,000006434
$0,000009351 $30,01K +43.84% 14/10/2026 $0,000007000 $0,000007188 $0,000006435
$0,000006734 $5,29K -3.80% 13/10/2026 $0,000007072 $0,000007228 $0,000006646
$0,000007000 $5,98K -1.02% 12/10/2026 $0,000007216 $0,000007517 $0,000006801
$0,000007140 $5,17K -1.05% 11/10/2026 $0,000007193 $0,000007517 $0,000006988
$0,000007150 $4,84K -0.60% 10/10/2026 $0,000006999 $0,000007576 $0,000006800
$0,000007227 $5,47K +3.26% 09/10/2026 $0,000006649 $0,000007347 $0,000006600
$0,000007091 $7,79K +6.65% 08/10/2026 $0,000008590 $0,000008590 $0,000006483
$0,000006712 $13,98K -21.86% 07/10/2026 $0,000006839 $0,000009910 $0,000006669
$0,000008500 $10,60K +24.29% 06/10/2026 $0,000007247 $0,000007411 $0,000006668
$0,000006935 $5,54K -4.31% 05/10/2026 $0,000008424 $0,000008601 $0,000007003
$0,000007264 $10,29K -13.77% 04/10/2026 $0,000008383 $0,000008919 $0,000008150
$0,000008470 $6,13K +1.04% 03/10/2026 $0,000008839 $0,000009266 $0,000008348
$0,000008382 $6,93K -5.17% 02/10/2026 $0,000009427 $0,00001012 $0,000008636
$0,000008897 $15,78K -5.62% 01/10/2026 $0,000008216 $0,00001073 $0,000008212
$0,000009410 $47,43K +14.53% 30/09/2026 $0,000009336 $0,000009395 $0,000007681
$0,000008377 $11,82K -10.27% 29/09/2026 $0,000009830 $0,00001010 $0,000008110
$0,000009190 $19,91K -6.51% 28/09/2026 $0,00001148 $0,00001561 $0,000009325
$0,000009809 $15,37K -14.56% 27/09/2026 $0,000009880 $0,00002259 $0,000009528
$0,00001148 $15,01K +16.19% 26/09/2026 $0,000009379 $0,00001300 $0,000009320
$0,000009880 $8,39K +5.34% 25/09/2026 $0,000009734 $0,000009734 $0,000009034
$0,000009314 $7,27K -4.31% 24/09/2026 $0,000009140 $0,00001008 $0,000009041
$0,000009653 $4,12K +5.61% 23/09/2026 $0,000008720 $0,000009394 $0,000008640
$0,000009211 $7,70K +5.63% 22/09/2026 $0,000008941 $0,000009210 $0,000008645
$0,000008726 $7,26K -2.40% 21/09/2026 $0,000009410 $0,00001187 $0,000008630
$0,000008971 $6,00K -4.67% 20/09/2026 $0,000009440 $0,000009950 $0,000009227
$0,000009495 $10,74K +0.58% 19/09/2026 $0,00001027 $0,00001050 $0,000007680
$0,000009447 $9,61K -8.04% 18/09/2026 $0,000008931 $0,00001450 $0,000008145
$0,00001035 $31,52K +15.85% 17/09/2026 $0,000008805 $0,00001059 $0,000007501
$0,000008913 $30,80K +1.23% 16/09/2026 $0,000008687 $0,00001262 $0,000006501
$0,000009131 $19,48K +5.11% 15/09/2026 $0,00001075 $0,00001169 $0,000008365
$0,000008630 $12,78K -19.73% 14/09/2026 $0,000008520 $0,00001469 $0,000008310
$0,00001114 $27,18K +30.75% 13/09/2026 $0,000008530 $0,000008980 $0,000008140
$0,000008500 $12,69K -0.35% 12/09/2026 $0,00001070 $0,00001098 $0,000007640
$0,000008570 $37,79K -19.91% 11/09/2026 $0,00001214 $0,00001980 $0,00001030
$0,00001042 $20,09K -14.17% 10/09/2026 $0,00001683 $0,00001723 $0,00001200
$0,00001213 $26,95K -27.93% 09/09/2026 $0,00002022 $0,00002250 $0,00001654
$0,00001687 $22,78K -16.57% 08/09/2026 $0,00001629 $0,00003541 $0,00001620
$0,00002021 $11,74K +24.06% 07/09/2026 $0,00001639 $0,00001696 $0,00001622
$0,00001625 $1,63K -0.85% 06/09/2026 $0,00001644 $0,00001707 $0,00001599
$0,00001619 $4,49K -1.52% 05/09/2026 $0,00001701 $0,00001702 $0,00001599
$0,00001641 $968,45 -3.53% 04/09/2026 $0,00001651 $0,00001726 $0,00001600
$0,00001693 $2,66K +2.54% 03/09/2026 $0,00001632 $0,00001699 $0,00001580
$0,00001671 $9,90K +2.39% 02/09/2026 $0,00001689 $0,00001773 $0,00001552
$0,00001615 $7,93K -4.38% 01/09/2026 $0,00001585 $0,00001880 $0,00001585
$0,00001671 $20,60K +5.43% 31/08/2026 $0,00001619 $0,00002123 $0,00001544
$0,00001583 $31,48K -2.22% 30/08/2026 $0,00001548 $0,00001665 $0,00001485
$0,00001612 $9,99K +4.13% 29/08/2026 $0,00001645 $0,00001800 $0,00001428
$0,00001556 $21,30K -5.41% 28/08/2026 $0,00001538 $0,00001990 $0,00001393
$0,00001668 $21,29K +8.45% 27/08/2026 $0,00001612 $0,00001930 $0,00001385
$0,00001538 $11,78K -4.59% 26/08/2026 $0,00001701 $0,00001740 $0,00001590
$0,00001604 $5,58K -5.70% 25/08/2026 $0,00001797 $0,00001900 $0,00001695
$0,00001721 $22,04K -4.23% 24/08/2026 $0,00001835 $0,00001980 $0,00001735
$0,00001798 $12,55K -2.02% 23/08/2026 $0,00002478 $0,00002749 $0,00001607
$0,00001839 $32,17K -25.79% 22/08/2026 $0,00001599 $0,00002782 $0,00001534
$0,00002578 $34,65K +61.23% 21/08/2026 $0,00001652 $0,00002155 $0,00001555
$0,00001617 $21,45K -2.12% 20/08/2026 $0,00001677 $0,00001837 $0,00001495
$0,00001648 $31,81K -1.73% 19/08/2026 $0,00001904 $0,00002340 $0,00001663
$0,00001674 $44,90K -12.08% 18/08/2026 $0,00001643 $0,00002525 $0,00001501
$0,00001906 $20,23K +16.01% 17/08/2026 $0,00001969 $0,00001989 $0,00001590
$0,00001639 $31,78K -16.76% 16/08/2026 $0,00001851 $0,00002664 $0,00001657
$0,00001963 $33,91K +6.05% 15/08/2026 $0,00001735 $0,00003248 $0,00001683
$0,00001846 $24,88K +6.40% 14/08/2026 $0,00001926 $0,00001970 $0,00001695
$0,00001726 $38,26K -10.38% 13/08/2026 $0,00002279 $0,00003000 $0,00001870
$0,00001925 $31,30K -15.53% 12/08/2026 $0,00002181 $0,00003371 $0,00001693
$0,00002328 $14,11K +6.74% 11/08/2026 $0,00002219 $0,00002278 $0,00002162
$0,00002195 $14,48K -1.08% 10/08/2026 $0,00002187 $0,00002313 $0,00002135
$0,00002214 $14,37K +1.23% 09/08/2026 $0,00002196 $0,00002262 $0,00002107
$0,00002221 $12,59K +1.14% 08/08/2026 $0,00002437 $0,00002437 $0,00002089
$0,00002142 $5,06K -12.11% 07/08/2026 $0,00002356 $0,00002546 $0,00002258
$0,00002426 $727,58 +2.97% 06/08/2026 $0,00002451 $0,00002518 $0,00002356
$0,00002383 $1,20K -2.77% 05/08/2026 $0,00002930 $0,00002930 $0,00002451
$0,00002499 $888,38 -14.71% 04/08/2026 $0,00003033 $0,00003066 $0,00002814
$0,00002930 $1,68K -3.40% 03/08/2026 $0,00002918 $0,00003700 $0,00002814
$0,00003033 $4,35K +3.94% 02/08/2026 $0,00003190 $0,00003499 $0,00002851
$0,00002920 $2,22K -8.46% 01/08/2026 $0,00002497 $0,00004247 $0,00002418
$0,00003265 $9,93K +30.76% 31/07/2026 $0,00002487 $0,00002610 $0,00002383
$0,00002520 $3,70K +1.33% 30/07/2026 $0,00002617 $0,00002720 $0,00002477
$0,00002477 $2,66K -5.35% 29/07/2026 $0,00002706 $0,00002788 $0,00002541
$0,00002623 $14,20K -3.07% 28/07/2026 $0,00002488 $0,00002800 $0,00002402
$0,00002713 $22,15K +9.04% 27/07/2026 $0,00002574 $0,00002684 $0,00002460
$0,00002486 $22,66K -3.42% 26/07/2026 $0,00002418 $0,00002835 $0,00002261
$0,00002584 $29,52K +6.87% 25/07/2026 $0,00002340 $0,00002508 $0,00002289
$0,00002429 $23,83K +3.80% 24/07/2026 $0,00002302 $0,00002507 $0,00002246
$0,00002312 $20,83K +0.43% 23/07/2026 $0,00002253 $0,00002800 $0,00002207
$0,00002287 $22,08K +1.51% 22/07/2026 $0,00002334 $0,00002445 $0,00002177
$0,00002274 $24,49K -2.57% 21/07/2026 $0,00002182 $0,00002411 $0,00002087
$0,00002364 $18,82K +8.34% 20/07/2026 $0,00002277 $0,00002300 $0,00002100
$0,00002185 $10,97K -4.04% 19/07/2026 $0,00002425 $0,00002448 $0,00002270
$0,00002301 $2,31K -5.11% 18/07/2026 $0,00003261 $0,00003434 $0,00002161
$0,00002426 $14,42K -25.61% 17/07/2026 $0,00004780 $0,00004805 $0,00003095
$0,00003321 $24,04K -30.52% 16/07/2026 $0,00004782 $0,00004840 $0,00004705
$0,00004755 $17,07K -0.56% 15/07/2026 $0,00004893 $0,00005038 $0,00004709
$0,00004765 $11,87K -2.62% 14/07/2026 $0,00004887 $0,00005042 $0,00004838
$0,00004903 $5,36K +0.33% 13/07/2026 $0,00004890 $0,00005048 $0,00004716
$0,00004909 $12,31K +0.39% 12/07/2026 $0,00004806 $0,00004871 $0,00004778
$0,00004862 $1,12K +1.17% 11/07/2026 $0,00004731 $0,00005042 $0,00004690
$0,00004803 $12,82K +1.52% 10/07/2026 $0,00004694 $0,00004980 $0,00004579
$0,00004795 $4,81K +2.15% 09/07/2026 $0,00004511 $0,00004975 $0,00004399
$0,00004698 $7,20K +4.15% 08/07/2026 $0,00004404 $0,00004660 $0,00004182
$0,00004512 $17,18K +2.45% 07/07/2026 $0,00004526 $0,00004550 $0,00004278
$0,00004388 $37,06K -3.05% 06/07/2026 $0,00004617 $0,00004692 $0,00004386
$0,00004494 $11,17K -2.66% 05/07/2026 $0,00004591 $0,00004716 $0,00004525
$0,00004609 $367,95 +0.39% 04/07/2026 $0,00004672 $0,00006299 $0,00004522
$0,00004579 $10,44K -1.99% 03/07/2026 $0,00004636 $0,00004779 $0,00004550
$0,00004698 $20,27K +1.34% 02/07/2026 $0,00004593 $0,00004778 $0,00004499
$0,00004633 $25,68K +0.87% 01/07/2026 $0,00004642 $0,00004690 $0,00004454
$0,00004610 $28,28K -0.69% 30/06/2026 $0,00004697 $0,00004793 $0,00004526
$0,00004628 $11,63K -1.47% 29/06/2026 $0,00004590 $0,00004870 $0,00004490
$0,00004704 $15,12K +2.48% 28/06/2026 $0,00004723 $0,00004876 $0,00004338
$0,00004566 $36,26K -3.32% 27/06/2026 $0,00005122 $0,00005178 $0,00004615
$0,00004714 $22,12K -7.97% 26/06/2026 $0,00004943 $0,00005408 $0,00004689
$0,00005103 $23,90K +3.24% 25/06/2026 $0,00004926 $0,00005472 $0,00004796
$0,00004950 $18,13K +0.49% 24/06/2026 $0,00005200 $0,00005472 $0,00004816
$0,00004948 $20,47K -4.85% 23/06/2026 $0,00005144 $0,00005486 $0,00004908
$0,00005172 $31,58K +0.54% 22/06/2026 $0,00005004 $0,00006387 $0,00004930
$0,00005171 $16,91K +3.34% 21/06/2026 $0,00005307 $0,00005351 $0,00004447
$0,00005021 $38,59K -5.39% 20/06/2026 $0,00005210 $0,00006799 $0,00005072
$0,00005307 $19,90K +1.86% 19/06/2026 $0,00004884 $0,00007392 $0,00004018
$0,00005178 $45,41K +6.02% 18/06/2026 $0,00005045 $0,00006041 $0,00004850
$0,00004873 $19,85K -3.41% 17/06/2026 $0,00006209 $0,0001254 $0,00004986
$0,00005006 $43,29K -19.38% 16/06/2026 $0,00005266 $0,00006988 $0,00005231
$0,00006232 $23,55K +18.34% 15/06/2026 $0,00006460 $0,00006460 $0,00005208
$0,00005266 $15,16K -18.48% 14/06/2026 $0,00006875 $0,00006941 $0,00006492
$0,00006492 $1,00K -5.57% 13/06/2026 $0,00007485 $0,00007979 $0,00006782
$0,00006877 $4,84K -8.12% 12/06/2026 $0,00008008 $0,00009006 $0,00007410
$0,00007499 $22,55K -6.36% 11/06/2026 $0,00008455 $0,00008561 $0,00007900
$0,00007990 $20,57K -5.50% 10/06/2026 $0,00008000 $0,00009667 $0,00008000
$0,00008408 $6,46K +5.10% 09/06/2026 $0,00008747 $0,00009366 $0,00008000
$0,00008000 $7,49K -8.54% 08/06/2026 $0,00008492 $0,0001067 $0,00008484
$0,00008747 $6,42K +3.00% 07/06/2026 $0,00008148 $0,0001100 $0,00008064
$0,00008492 $4,31K +4.22% 06/06/2026 $0,00007951 $0,00008325 $0,00007744
$0,00008092 $4,00K +1.77% 05/06/2026 $0,00007760 $0,00008368 $0,00007302
$0,00007983 $3,95K +2.87% 04/06/2026 $0,00009147 $0,00009312 $0,00007780
$0,00007780 $5,05K -14.94% 03/06/2026 $0,00009210 $0,00009519 $0,00008870
$0,00009239 $2,80K +0.31% 02/06/2026 $0,00009793 $0,00009899 $0,00009077
$0,00009077 $6,71K -7.31% 01/06/2026 $0,0001201 $0,0001230 $0,00008256
$0,00009719 $33,84K -19.09% 31/05/2026 $0,0001139 $0,0001331 $0,0001115
$0,0001209 $44,35K +6.17% 30/05/2026 $0,0001152 $0,0001707 $0,0001100
$0,0001148 $50,67K -0.35% 29/05/2026 $0,0001710 $0,0001711 $0,0001135
$0,0001160 $37,13K -32.17% 28/05/2026 $0,0001060 $0,0002218 $0,0001042
$0,0001712 $29,37K +61.43% 27/05/2026 $0,0001293 $0,0001304 $0,0001050
$0,0001060 $22,92K -17.99% 26/05/2026 $0,0001319 $0,0001345 $0,0001261
$0,0001271 $15,30K -3.62% 25/05/2026 $0,0001304 $0,0001351 $0,0001296
$0,0001319 $2,70K +1.13% 24/05/2026 $0,0001365 $0,0001417 $0,0001293
$0,0001304 $22,66K -4.43% 23/05/2026 $0,0001370 $0,0001418 $0,0001313
$0,0001366 $19,06K -0.32% 22/05/2026 $0,0001309 $0,0001645 $0,0001296
$0,0001362 $102,12K +4.06% 21/05/2026 $0,0001474 $0,0001500 $0,0001304
$0,0001313 $37,71K -10.97% 20/05/2026 $0,0001396 $0,0001650 $0,0001387
$0,0001472 $63,30K +5.47% 19/05/2026 $0,0001150 $0,0001528 $0,0001138
$0,0001386 $72,15K +20.57% 18/05/2026 $0,0001471 $0,0001550 $0,0001070
$0,0001150 $51,60K -21.86% 17/05/2026 $0,0001618 $0,0001685 $0,0001106
$0,0001483 $85,49K -8.37% 16/05/2026 $0,0001618 $0,0001694 $0,0001612
$0,0001624 $40,63K +0.36% 15/05/2026 $0,0001638 $0,0001853 $0,0001583
$0,0001618 $75,66K -1.18% 14/05/2026 $0,0001508 $0,0002340 $0,0001492
$0,0001639 $27,70K +8.67% 13/05/2026 $0,0001514 $0,0001576 $0,0001478
$0,0001509 $26,44K -0.31% 12/05/2026 $0,0001494 $0,0001600 $0,0001474
$0,0001515 $30,93K +1.37% 11/05/2026 $0,0001480 $0,0001573 $0,0001457
$0,0001499 $43,69K +1.32% 10/05/2026 $0,0001440 $0,0001573 $0,0001406
$0,0001480 $45,92K +2.76% 09/05/2026 $0,0001494 $0,0001576 $0,0001410
$0,0001434 $81,58K -4.02% 08/05/2026 $0,0001573 $0,0001670 $0,0001401
$0,0001494 $92,65K -5.05% 07/05/2026 $0,0001363 $0,0001732 $0,0001329
$0,0001576 $92,92K +15.62% 06/05/2026 $0,0001502 $0,0001594 $0,0001325
$0,0001357 $28,97K -9.67% 05/05/2026 $0,0001650 $0,0001884 $0,0001457
$0,0001503 $63,42K -8.92% 04/05/2026 $0,0001823 $0,0003017 $0,0001573
$0,0001650 $57,82K -9.49% 03/05/2026 $0,0002066 $0,0002089 $0,0001455
$0,0001859 $90,00K -10.05% 02/05/2026 $0,0002182 $0,0002490 $0,0001998
$0,0002058 $90,69K -5.71% 01/05/2026 $0,0002120 $0,0002799 $0,0001808
$0,0002188 $58,61K +3.21% 30/04/2026 $0,0002578 $0,0003091 $0,0001744
$0,0002102 $159,00K -18.43% 29/04/2026 $0,0003458 $0,0004894 $0,0002335
$0,0002592 $214,57K -25.06% 28/04/2026 $0,0002924 $0,0004677 $0,0002065
$0,0003471 $151,07K +18.70% 27/04/2026 $0,0004134 $0,0004367 $0,0002697
$0,0002929 $55,76K -29.16% 26/04/2026 $0,0002315 $0,0004986 $0,0002305
$0,0004160 $91,65K +79.67% 25/04/2026 $0,0001622 $0,0004514 $0,0001612
$0,0002315 $47,25K +42.78% 24/04/2026 $0,0001436 $0,0001628 $0,0001401
$0,0001622 $28,59K +12.95% 23/04/2026 $0,0001277 $0,0001475 $0,0001262
$0,0001436 $26,98K +12.46% 22/04/2026 $0,0001298 $0,0001305 $0,0001274
$0,0001277 $21,20K -1.62% 21/04/2026 $0,0001347 $0,0001450 $0,0001274
$0,0001298 $18,37K -3.63% 20/04/2026 $0,0001439 $0,0001512 $0,0001347
$0,0001347 $14,20K -6.38% 19/04/2026 $0,0001453 $0,0001520 $0,0001378
$0,0001439 $10,55K -0.96% 18/04/2026 $0,0001322 $0,0001463 $0,0001250
$0,0001452 $10,24K +9.87% 17/04/2026 $0,0001095 $0,0001916 $0,0001056
$0,0001321 $14,99K +20.73% 16/04/2026 $0,0001096 $0,0001100 $0,0001091
$0,0001095 $12,22K -0.15% 15/04/2026 $0,0001100 $0,0001104 $0,0001093
$0,0001093 $28,56K -0.62% 14/04/2026 $0,0001096 $0,0001113 $0,0001096
$0,0001100 $39,09K +0.36% 13/04/2026 $0,0001130 $0,0001320 $0,0001081
$0,0001106 $21,70K -2.09% 12/04/2026 $0,0001090 $0,0001597 $0,0001086
$0,0001130 $30,22K +3.67% 11/04/2026 $0,0001100 $0,0001103 $0,0001087
$0,0001090 $49,62K -0.91% 10/04/2026 $0,0001100 $0,0001103 $0,0001097
$0,0001100 $49,34K +0.00% 09/04/2026 $0,0001080 $0,0001134 $0,0001062
$0,0001100 $38,35K +1.85% 08/04/2026 $0,0001110 $0,0001254 $0,0001065
$0,0001080 $39,41K -2.70% 07/04/2026 $0,0001040 $0,0001347 $0,00009697
$0,0001103 $27,08K +6.06% 06/04/2026 $0,0001028 $0,0001200 $0,00009780
$0,0001040 $40,38K +1.21% 05/04/2026 $0,0001360 $0,0001487 $0,00009500
$0,0001001 $31,61K -26.43% 04/04/2026 $0,0001305 $0,0001480 $0,0001287
$0,0001330 $21,13K +1.94% 03/04/2026 $0,0001296 $0,0002050 $0,0001203
$0,0001303 $62,45K +0.54% 02/04/2026 $0,0001310 $0,0001360 $0,0001249
$0,0001262 $27,65K -3.66% 01/04/2026 $0,0001259 $0,0001350 $0,0001243
$0,0001310 $57,88K +4.06% 31/03/2026 $0,0001230 $0,0001820 $0,0001190
$0,0001243 $61,24K +1.07% 30/03/2026 $0,0001115 $0,0001248 $0,0001091
$0,0001230 $60,71K +10.31% 29/03/2026 $0,0001037 $0,0001230 $0,0001029
$0,0001129 $35,01K +8.88% 28/03/2026 $0,0001240 $0,0002180 $0,00009324
$0,0001037 $45,04K -16.37% 27/03/2026 $0,0001203 $0,0001278 $0,0001187
$0,0001240 $48,19K +3.04% 26/03/2026 $0,0001263 $0,0001697 $0,0001170
$0,0001245 $77,34K -1.43% 25/03/2026 $0,0001843 $0,0002262 $0,0001164
$0,0001227 $157,64K -33.42% 24/03/2026 $0,0002942 $0,0003600 $0,0001689
$0,0001745 $75,00K -40.68% 23/03/2026 $0,0002504 $0,0003850 $0,0002375
$0,0002936 $65,14K +17.24% 22/03/2026 $0,0002472 $0,0002620 $0,0002365
$0,0002384 $38,68K -3.53% 21/03/2026 $0,0003104 $0,0003641 $0,0001800
$0,0002472 $28,50K -20.35% 20/03/2026 $0,0002997 $0,0004020 $0,0002875
$0,0003090 $32,35K +3.12% 19/03/2026 $0,0002824 $0,0003362 $0,0002788
$0,0002951 $17,17K +4.52% 18/03/2026 $0,0003380 $0,0003775 $0,0002823
$0,0002824 $53,27K -16.45% 17/03/2026 $0,0003720 $0,0003873 $0,0003327
$0,0003327 $62,95K -10.58% 16/03/2026 $0,0003600 $0,0004100 $0,0003550
$0,0003671 $39,99K +1.98% 15/03/2026 $0,0003408 $0,0003979 $0,0003236
$0,0003550 $44,06K +4.17% 14/03/2026 $0,0003553 $0,0003889 $0,0003324
$0,0003325 $69,04K -6.42% 13/03/2026 $0,0003583 $0,0004090 $0,0003388
$0,0003538 $74,14K -1.26% 12/03/2026 $0,0003620 $0,0004048 $0,0003550
$0,0003563 $45,80K -1.57% 11/03/2026 $0,0003642 $0,0003990 $0,0003596
$0,0003620 $105,06K -0.60% 10/03/2026 $0,0003340 $0,0004200 $0,0003021
$0,0003607 $90,64K +8.01% 09/03/2026 $0,0003278 $0,0003389 $0,0003211
$0,0003340 $108,30K +1.90% 08/03/2026 $0,0003337 $0,0003400 $0,0003220
$0,0003362 $38,99K +0.74% 07/03/2026 $0,0003318 $0,0003466 $0,0003230
$0,0003348 $61,83K +0.91% 06/03/2026 $0,0003422 $0,0004440 $0,0002880
$0,0003318 $36,44K -3.04% 05/03/2026 $0,0002583 $0,0004317 $0,0002499
$0,0003763 $34,86K +45.68% 04/03/2026 $0,0002982 $0,0003850 $0,0002538
$0,0002569 $44,99K -13.86% 03/03/2026 $0,0002628 $0,0004440 $0,0002620
$0,0002972 $42,17K +13.10% 02/03/2026 $0,0002640 $0,0002689 $0,0002550
$0,0002656 $22,11K +0.60% 01/03/2026 $0,0002724 $0,0002739 $0,0002560
$0,0002640 $77,82K -3.08% 28/02/2026 $0,0002894 $0,0003016 $0,0002617
$0,0002718 $21,76K -6.08% 27/02/2026 $0,0003050 $0,0003152 $0,0002880
$0,0002900 $130,16K -4.92% 26/02/2026 $0,0003260 $0,0003288 $0,0003048
$0,0003066 $59,19K -5.95% 25/02/2026 $0,0003300 $0,0003369 $0,0003222
$0,0003260 $91,02K -1.21% 24/02/2026 $0,0003415 $0,0003568 $0,0003282
$0,0003330 $126,60K -2.47% 23/02/2026 $0,0003650 $0,0003936 $0,0003400
$0,0003400 $68,15K -6.86% 22/02/2026 $0,0003730 $0,0005000 $0,0003020
$0,0003672 $116,79K -1.55% 21/02/2026 $0,0003690 $0,0003977 $0,0003677
$0,0003730 $165,81K +1.07% 20/02/2026 $0,0003770 $0,0003999 $0,0003600
$0,0003690 $152,46K -2.11% 19/02/2026 $0,0003811 $0,0003952 $0,0003677
$0,0003770 $165,64K -1.08% 18/02/2026 $0,0004070 $0,0004076 $0,0003654
$0,0003831 $93,38K -5.87% 17/02/2026 $0,0004010 $0,0004100 $0,0003905
$0,0004070 $194,52K +1.50% 16/02/2026 $0,0004024 $0,0004393 $0,0003777
$0,0004020 $151,32K -0.10% 15/02/2026 $0,0003880 $0,0004850 $0,0002791
$0,0003978 $40,84K +2.53% 14/02/2026 $0,0003753 $0,0004893 $0,0003624
$0,0003871 $190,60K +3.14% 13/02/2026 $0,0002203 $0,0004790 $0,0002051
$0,0003740 $283,08K +69.75% 12/02/2026 $0,0001880 $0,0002668 $0,0001880
$0,0002187 $129,51K +16.32% 11/02/2026 $0,0001705 $0,0003341 $0,0001350
$0,0001929 $187,12K +13.16% 10/02/2026 $0,0001700 $0,0002287 $0,0001580
$0,0001691 $69,22K -0.53% 09/02/2026 $0,0001104 $0,0001800 $0,0001068
$0,0001560 $31,92K +41.30% 08/02/2026 $0,0001007 $0,0001134 $0,0001004
$0,0001097 $48,45K +8.93% 07/02/2026 $0,00007250 $0,0001134 $0,00006632
$0,00009901 $59,35K +36.57% 06/02/2026 $0,00009735 $0,0001108 $0,00007010
$0,00007010 $41,44K -27.99% 05/02/2026 $0,00008690 $0,0001237 $0,00006355
$0,00009712 $131,04K +11.76% 04/02/2026 $0,0001018 $0,0001452 $0,00008240
$0,00008840 $284,03K -13.16% 03/02/2026 $0,0001044 $0,0002477 $0,00008000
$0,0001041 $444,96K -0.29% 02/02/2026 $0,0001448 $0,0001514 $0,0001011
$0,0001044 $59,79K -27.90% 01/02/2026 $0,0003370 $0,0005750 $0,0001350
$0,0001445 $78,89K -57.12% 31/01/2026 $0,0004100 $0,0004100 $0,0003300
$0,0003370 $126,59K -17.80% 30/01/2026 $0,0005040 $0,0007050 $0,0003689
$0,0003990 $62,64K -20.83% 29/01/2026 $0,0005180 $0,0005227 $0,0004978
$0,0005040 $86,01K -2.70% 28/01/2026 $0,0005113 $0,0005293 $0,0005047
$0,0005180 $79,30K +1.31% 27/01/2026 $0,0005102 $0,0005216 $0,0005026
$0,0005113 $42,54K +0.22% 26/01/2026 $0,0005030 $0,0005169 $0,0004986
$0,0005100 $52,99K +1.39% 25/01/2026 $0,0005103 $0,0005193 $0,0004994
$0,0005030 $49,46K -1.43% 24/01/2026 $0,0005022 $0,0005120 $0,0004979
$0,0005103 $51,52K +1.61% 23/01/2026 $0,0004912 $0,0005090 $0,0004897
$0,0005038 $73,84K +2.57% 22/01/2026 $0,0005122 $0,0006027 $0,0004734
$0,0004912 $80,62K -4.10% 21/01/2026 $0,0005090 $0,0005170 $0,0004799
$0,0005122 $61,23K +0.63% 20/01/2026 $0,0005004 $0,0005213 $0,0004911
$0,0005090 $183,24K +1.72% 19/01/2026 $0,0005420 $0,0005537 $0,0004772
$0,0004971 $203,18K -8.28% 18/01/2026 $0,0005986 $0,0006048 $0,0005420
$0,0005469 $151,60K -8.64% 17/01/2026 $0,0005784 $0,0005986 $0,0005753
$0,0005979 $160,74K +3.37% 16/01/2026 $0,0005647 $0,0005810 $0,0005501
$0,0005784 $133,41K +2.43% 15/01/2026 $0,0005513 $0,0005656 $0,0005456
$0,0005650 $185,33K +2.49% 14/01/2026 $0,0005500 $0,0005708 $0,0005374
$0,0005497 $214,79K -0.05% 13/01/2026 $0,0005577 $0,0005711 $0,0005270
$0,0005500 $198,31K -1.38% 12/01/2026 $0,0005878 $0,0005998 $0,0005564
$0,0005589 $178,55K -4.92% 11/01/2026 $0,0005879 $0,0005902 $0,0005733
$0,0005869 $217,87K -0.17% 10/01/2026 $0,0005819 $0,0006139 $0,0005679
$0,0005879 $180,69K +1.03% 09/01/2026 $0,0006083 $0,0006137 $0,0005576
$0,0005820 $260,98K -4.32% 08/01/2026 $0,0006298 $0,0006353 $0,0006076
$0,0006076 $188,04K -3.52% 07/01/2026 $0,0007521 $0,0007730 $0,0005730
$0,0006297 $261,95K -16.27% 06/01/2026 $0,0006823 $0,0007798 $0,0006784
$0,0007528 $271,84K +10.33% 05/01/2026 $0,0006026 $0,0007433 $0,0005974
$0,0006823 $148,58K +13.23% 04/01/2026 $0,0005840 $0,0007169 $0,0005712
$0,0005963 $266,61K +2.11% 03/01/2026 $0,0006290 $0,0006991 $0,0005534
$0,0005725 $279,05K -8.98% 02/01/2026 $0,0006362 $0,0006811 $0,0005725
$0,0006271 $217,19K -1.43% 01/01/2026 $0,0004990 $0,0007170 $0,0004392
$0,0006351 $35,96K +27.27% 31/12/2025 $0,0006535 $0,0007896 $0,0004400
$0,0004880 $117,12K -25.33% 30/12/2025 $0,0007030 $0,0007837 $0,0006148
$0,0006517 $123,84K -7.30% 29/12/2025 $0,0007310 $0,0008925 $0,0006666
$0,0007040 $221,99K -3.69% 28/12/2025 $0,0007540 $0,0007800 $0,0007260
$0,0007310 $81,94K -3.05% 27/12/2025 $0,0006941 $0,0007890 $0,0006937
$0,0007540 $77,71K +8.63% 26/12/2025 $0,0006394 $0,0007999 $0,0006016
$0,0006960 $36,21K +8.85% 25/12/2025 $0,0006613 $0,0007332 $0,0005646
$0,0006600 $35,50K -0.20% 24/12/2025 $0,001032 $0,001394 $0,0006184
$0,0006768 $121,27K -34.42% 23/12/2025 $0,0009022 $0,001190 $0,0007327
$0,001032 $97,63K +14.39% 22/12/2025 $0,0009570 $0,001017 $0,0008110
$0,0009050 $114,95K -5.43% 21/12/2025 $0,0009659 $0,001215 $0,0008777
$0,0009549 $157,14K -1.14% 20/12/2025 $0,001184 $0,001276 $0,0009759
$0,0009759 $307,26K -17.58% 19/12/2025 $0,001248 $0,001337 $0,001148
$0,001184 $517,88K -5.14% 18/12/2025 $0,001471 $0,001514 $0,001076
$0,001248 $194,55K -15.15% 17/12/2025 $0,001572 $0,001723 $0,001303
$0,001471 $362,85K -6.42% 16/12/2025 $0,001816 $0,001829 $0,001500
$0,001541 $264,07K -15.14% 15/12/2025 $0,001583 $0,002090 $0,001515
$0,001816 $716,89K +14.72% 14/12/2025 $0,001712 $0,001810 $0,001466
$0,001575 $91,52K -8.00% 13/12/2025 $0,001862 $0,002260 $0,001500
$0,001721 $526,36K -7.57% 12/12/2025 $0,001850 $0,002118 $0,001765
$0,001862 $556,93K +0.65% 11/12/2025 $0,001693 $0,002763 $0,001649
$0,001870 $457,35K +10.45% 10/12/2025 $0,002152 $0,002221 $0,001669
$0,001669 $542,88K -22.44% 09/12/2025 $0,002178 $0,002433 $0,001951
$0,002123 $294,24K -2.53% 08/12/2025 $0,001794 $0,002222 $0,001528
$0,002178 $201,02K +21.40% 07/12/2025 $0,001990 $0,002258 $0,001758
$0,001782 $563,02K -10.45% 06/12/2025 $0,002250 $0,002640 $0,001978
$0,001978 $378,08K -12.09% 05/12/2025 $0,002589 $0,002844 $0,002114
$0,002283 $513,29K -11.82% 04/12/2025 $0,003550 $0,003855 $0,002066
$0,002580 $255,55K -27.32% 03/12/2025 $0,001348 $0,004000 $0,001333
$0,003534 $324,82K +162.17% 02/12/2025 $0,001299 $0,001439 $0,001217
$0,001348 $486,29K +3.77% 01/12/2025 $0,001220 $0,001510 $0,001211
$0,001299 $577,57K +6.48% 30/11/2025 $0,001557 $0,001625 $0,001207
$0,001213 $437,43K -22.09% 29/11/2025 $0,001580 $0,001731 $0,001534
$0,001567 $549,41K -0.82% 28/11/2025 $0,001642 $0,001665 $0,001530
$0,001574 $247,59K -4.14% 27/11/2025 $0,001626 $0,001814 $0,001532
$0,001642 $815,39K +0.98% 26/11/2025 $0,001572 $0,001764 $0,001499
$0,001630 $352,79K +3.69% 25/11/2025 $0,001530 $0,001691 $0,001469
$0,001590 $532,97K +3.92% 24/11/2025 $0,001882 $0,001915 $0,001492
$0,001527 $327,98K -18.86% 23/11/2025 $0,001902 $0,002215 $0,001830
$0,001900 $133,32K -0.11% 22/11/2025 $0,002080 $0,003015 $0,001786
$0,001895 $424,85K -8.89% 21/11/2025 $0,001783 $0,002150 $0,001737
$0,002081 $187,81K +16.71% 20/11/2025 $0,001717 $0,002026 $0,001535
$0,001790 $342,49K +4.25% 19/11/2025 $0,002029 $0,002180 $0,001556
$0,001713 $358,45K -15.57% 18/11/2025 $0,002010 $0,002494 $0,001918
$0,002075 $536,52K +3.23% 17/11/2025 $0,002360 $0,002657 $0,001940
$0,002051 $320,84K -13.09% 16/11/2025 $0,002410 $0,002806 $0,002232
$0,002360 $680,54K -2.07% 15/11/2025 $0,002418 $0,002789 $0,002361
$0,002410 $663,00K -0.33% 14/11/2025 $0,002702 $0,002785 $0,002285
$0,002418 $488,66K -10.51% 13/11/2025 $0,002138 $0,002806 $0,002065
$0,002715 $618,59K +26.99% 12/11/2025 $0,002251 $0,002493 $0,001737
$0,002138 $543,65K -5.02% 11/11/2025 $0,002285 $0,004000 $0,001971
$0,002256 $621,83K -1.27% 10/11/2025 $0,002680 $0,003388 $0,002012
$0,002292 $614,17K -14.48% 09/11/2025 $0,002784 $0,002981 $0,002440
$0,002680 $449,85K -3.74% 08/11/2025 $0,003041 $0,003990 $0,002609
$0,002773 $459,70K -8.81% 07/11/2025 $0,001764 $0,003112 $0,001719
$0,002967 $275,23K +68.20% 06/11/2025 $0,002733 $0,003300 $0,001590
$0,001764 $702,79K -35.46% 05/11/2025 $0,003669 $0,004399 $0,002387
$0,002768 $473,82K -24.56% 04/11/2025 $0,003215 $0,007600 $0,002973
$0,003580 $807,45K +11.35%
Scansiona con il telefono per scaricare l'app