Accenture PLC (ACN) price history
Daily open, high, low, close and volume (UTC), from the exchange with the most ACN volume. Showing the last 365 days.
Download full history (CSV, opens in Excel)
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|
| 11/06/2026 | $0.003828 | $0.003851 | $0.003755 |
$0.003792 | $401.86K | — | -0.94% |
| 11/05/2026 | $0.003946 | $0.004043 | $0.003822 |
$0.003828 | $479.07K | — | -2.99% |
| 11/04/2026 | $0.004074 | $0.004102 | $0.003942 |
$0.003946 | $459.08K | — | -3.14% |
| 11/03/2026 | $0.003948 | $0.004142 | $0.003933 |
$0.004074 | $467.59K | — | +3.19% |
| 11/02/2026 | $0.003912 | $0.003962 | $0.003844 |
$0.003948 | $420.24K | — | +0.92% |
| 11/01/2026 | $0.003944 | $0.004022 | $0.003903 |
$0.003912 | $493.10K | — | -0.81% |
| 10/31/2026 | $0.004009 | $0.004023 | $0.003871 |
$0.003944 | $459.07K | — | -1.62% |
| 10/30/2026 | $0.003952 | $0.004123 | $0.003943 |
$0.004009 | $581.14K | — | +1.44% |
| 10/29/2026 | $0.003992 | $0.004150 | $0.003872 |
$0.003952 | $578.53K | — | -1.00% |
| 10/28/2026 | $0.003947 | $0.004163 | $0.003883 |
$0.003992 | $559.17K | — | +1.14% |
| 10/27/2026 | $0.004017 | $0.004030 | $0.003904 |
$0.003947 | $479.02K | — | -1.74% |
| 10/26/2026 | $0.004112 | $0.004142 | $0.003992 |
$0.004017 | $540.08K | — | -2.31% |
| 10/25/2026 | $0.004193 | $0.004213 | $0.004100 |
$0.004112 | $531.20K | — | -1.93% |
| 10/24/2026 | $0.004288 | $0.004408 | $0.004167 |
$0.004193 | $568.22K | — | -2.22% |
| 10/23/2026 | $0.004513 | $0.004605 | $0.004281 |
$0.004288 | $533.22K | — | -4.99% |
| 10/22/2026 | $0.004550 | $0.004590 | $0.004429 |
$0.004513 | $534.98K | — | -0.81% |
| 10/22/2026 | $0.004491 | $0.004674 | $0.004379 |
$0.004535 | $162.46K | — | +0.98% |
| 10/21/2026 | $0.004829 | $0.004873 | $0.004399 |
$0.004550 | $302.15K | — | -5.78% |
| 10/21/2026 | $0.004522 | $0.004975 | $0.004365 |
$0.004491 | $254.37K | — | -0.69% |
| 10/20/2026 | $0.004525 | $0.004870 | $0.004371 |
$0.004829 | $485.90K | — | +6.72% |
| 10/20/2026 | $0.004401 | $0.004615 | $0.004332 |
$0.004521 | $161.84K | — | +2.73% |
| 10/19/2026 | $0.004453 | $0.004543 | $0.004327 |
$0.004525 | $341.84K | — | +1.62% |
| 10/19/2026 | $0.004561 | $0.004585 | $0.004358 |
$0.004400 | $115.29K | — | -3.53% |
| 10/18/2026 | $0.004661 | $0.004690 | $0.004439 |
$0.004453 | $449.45K | — | -4.46% |
| 10/18/2026 | $0.004742 | $0.004784 | $0.004487 |
$0.004566 | $125.95K | — | -3.71% |
| 10/17/2026 | $0.004734 | $0.004775 | $0.004623 |
$0.004661 | $380.52K | — | -1.54% |
| 10/17/2026 | $0.004815 | $0.004927 | $0.004741 |
$0.004746 | $74.07K | — | -1.43% |
| 10/16/2026 | $0.004740 | $0.004873 | $0.004684 |
$0.004734 | $226.21K | — | -0.13% |
| 10/16/2026 | $0.004736 | $0.004925 | $0.004667 |
$0.004816 | $123.97K | — | +1.69% |
| 10/15/2026 | $0.004661 | $0.004872 | $0.004660 |
$0.004740 | $342.86K | — | +1.69% |
| 10/15/2026 | $0.005080 | $0.005265 | $0.004457 |
$0.004739 | $123.59K | — | -6.71% |
| 10/14/2026 | $0.005170 | $0.005292 | $0.004479 |
$0.004661 | $228.05K | — | -9.85% |
| 10/14/2026 | $0.005717 | $0.006248 | $0.004984 |
$0.005104 | $165.82K | — | -10.72% |
| 10/13/2026 | $0.005580 | $0.006362 | $0.005169 |
$0.005170 | $498.96K | — | -7.35% |
| 10/12/2026 | $0.004386 | $0.005653 | $0.004321 |
$0.005580 | $389.43K | — | +27.22% |
| 10/11/2026 | $0.003934 | $0.004459 | $0.003913 |
$0.004386 | $420.88K | — | +11.49% |
| 10/10/2026 | $0.003894 | $0.003952 | $0.003850 |
$0.003934 | $200.86K | — | +1.03% |
| 10/09/2026 | $0.003753 | $0.003954 | $0.003700 |
$0.003894 | $296.36K | — | +3.76% |
| 10/08/2026 | $0.003946 | $0.003947 | $0.003742 |
$0.003753 | $325.04K | — | -4.89% |
| 10/07/2026 | $0.004028 | $0.004034 | $0.003922 |
$0.003946 | $232.00K | — | -2.04% |
| 10/06/2026 | $0.004198 | $0.004208 | $0.003949 |
$0.004028 | $242.51K | — | -4.05% |
| 10/05/2026 | $0.004029 | $0.004211 | $0.003974 |
$0.004198 | $210.08K | — | +4.19% |
| 10/04/2026 | $0.004050 | $0.004101 | $0.003962 |
$0.004029 | $267.79K | — | -0.52% |
| 10/03/2026 | $0.004073 | $0.004192 | $0.004020 |
$0.004050 | $166.39K | — | -0.56% |
| 10/02/2026 | $0.004081 | $0.004327 | $0.004050 |
$0.004073 | $230.47K | — | -0.20% |
| 10/01/2026 | $0.004018 | $0.004142 | $0.003960 |
$0.004081 | $260.09K | — | +1.57% |
| 09/30/2026 | $0.004194 | $0.004290 | $0.003992 |
$0.004018 | $301.97K | — | -4.20% |
| 09/29/2026 | $0.003983 | $0.004257 | $0.003836 |
$0.004194 | $287.01K | — | +5.30% |
| 09/28/2026 | $0.003940 | $0.004100 | $0.003921 |
$0.003983 | $260.34K | — | +1.09% |
| 09/27/2026 | $0.004296 | $0.004310 | $0.003878 |
$0.003940 | $303.60K | — | -8.29% |
| 09/26/2026 | $0.004471 | $0.004518 | $0.004286 |
$0.004296 | $323.47K | — | -3.91% |
| 09/25/2026 | $0.004396 | $0.004571 | $0.004385 |
$0.004471 | $259.67K | — | +1.71% |
| 09/24/2026 | $0.004336 | $0.004422 | $0.004279 |
$0.004396 | $311.08K | — | +1.38% |
| 09/23/2026 | $0.004408 | $0.004471 | $0.004299 |
$0.004336 | $304.75K | — | -1.63% |
| 09/22/2026 | $0.004260 | $0.004576 | $0.004213 |
$0.004408 | $348.82K | — | +3.47% |
| 09/21/2026 | $0.004342 | $0.004383 | $0.004175 |
$0.004260 | $289.55K | — | -1.89% |
| 09/20/2026 | $0.004198 | $0.004372 | $0.004085 |
$0.004342 | $323.16K | — | +3.43% |
| 09/19/2026 | $0.004371 | $0.004402 | $0.004162 |
$0.004198 | $323.66K | — | -3.96% |
| 09/18/2026 | $0.004404 | $0.004494 | $0.004309 |
$0.004371 | $393.25K | — | -0.75% |
| 09/17/2026 | $0.004257 | $0.004451 | $0.004161 |
$0.004404 | $272.80K | — | +3.45% |
| 09/16/2026 | $0.004232 | $0.004447 | $0.004185 |
$0.004257 | $293.04K | — | +0.59% |
| 09/15/2026 | $0.004206 | $0.004267 | $0.004137 |
$0.004232 | $211.37K | — | +0.62% |
| 09/14/2026 | $0.004248 | $0.004358 | $0.004179 |
$0.004206 | $330.34K | — | -0.99% |
| 09/13/2026 | $0.004635 | $0.004681 | $0.004026 |
$0.004248 | $309.92K | — | -8.35% |
| 09/12/2026 | $0.004638 | $0.004699 | $0.004595 |
$0.004635 | $245.19K | — | -0.06% |
| 09/11/2026 | $0.004708 | $0.004835 | $0.004585 |
$0.004638 | $407.28K | — | -1.49% |
| 09/10/2026 | $0.004737 | $0.004808 | $0.004704 |
$0.004708 | $374.15K | — | -0.61% |
| 09/09/2026 | $0.004768 | $0.004909 | $0.004721 |
$0.004737 | $314.81K | — | -0.65% |
| 09/08/2026 | $0.004868 | $0.005001 | $0.004733 |
$0.004768 | $387.07K | — | -2.05% |
| 09/07/2026 | $0.005173 | $0.005188 | $0.004800 |
$0.004868 | $419.74K | — | -5.90% |
| 09/06/2026 | $0.005277 | $0.005308 | $0.005163 |
$0.005173 | $345.14K | — | -1.97% |
| 09/05/2026 | $0.005338 | $0.005358 | $0.005251 |
$0.005277 | $342.15K | — | -1.14% |
| 09/04/2026 | $0.005379 | $0.005444 | $0.005303 |
$0.005338 | $392.90K | — | -0.76% |
| 09/03/2026 | $0.005294 | $0.005630 | $0.004793 |
$0.005379 | $422.28K | — | +1.61% |
| 09/02/2026 | $0.005114 | $0.005950 | $0.005045 |
$0.005294 | $493.85K | — | +3.52% |
| 09/01/2026 | $0.005317 | $0.005363 | $0.005097 |
$0.005114 | $320.33K | — | -3.82% |
| 08/31/2026 | $0.005403 | $0.005547 | $0.005266 |
$0.005317 | $302.39K | — | -1.59% |
| 08/30/2026 | $0.005497 | $0.005653 | $0.005331 |
$0.005403 | $350.03K | — | -1.71% |
| 08/29/2026 | $0.005503 | $0.005575 | $0.005463 |
$0.005497 | $348.76K | — | -0.11% |
| 08/28/2026 | $0.005561 | $0.006075 | $0.005497 |
$0.005503 | $405.53K | — | -1.04% |
| 08/27/2026 | $0.005477 | $0.005662 | $0.005319 |
$0.005561 | $260.46K | — | +1.53% |
| 08/26/2026 | $0.005325 | $0.005519 | $0.005281 |
$0.005477 | $311.01K | — | +2.85% |
| 08/25/2026 | $0.005161 | $0.005336 | $0.005153 |
$0.005325 | $397.18K | — | +3.18% |
| 08/24/2026 | $0.005114 | $0.005348 | $0.005094 |
$0.005161 | $394.72K | — | +0.92% |
| 08/23/2026 | $0.005043 | $0.005197 | $0.005028 |
$0.005114 | $306.62K | — | +1.41% |
| 08/22/2026 | $0.005076 | $0.005085 | $0.005004 |
$0.005043 | $306.53K | — | -0.65% |
| 08/21/2026 | $0.005004 | $0.005194 | $0.004988 |
$0.005076 | $287.96K | — | +1.44% |
| 08/20/2026 | $0.004723 | $0.005049 | $0.004696 |
$0.005004 | $310.45K | — | +5.95% |
| 08/19/2026 | $0.004629 | $0.004820 | $0.004628 |
$0.004723 | $354.41K | — | +2.03% |
| 08/18/2026 | $0.004726 | $0.004729 | $0.004539 |
$0.004629 | $371.37K | — | -2.05% |
| 08/17/2026 | $0.004746 | $0.004856 | $0.004672 |
$0.004726 | $416.41K | — | -0.42% |
| 08/16/2026 | $0.004856 | $0.004885 | $0.004701 |
$0.004746 | $241.11K | — | -2.27% |
| 08/15/2026 | $0.004852 | $0.005056 | $0.004787 |
$0.004856 | $345.27K | — | +0.08% |
| 08/14/2026 | $0.004875 | $0.004996 | $0.004824 |
$0.004852 | $253.78K | — | -0.47% |
| 08/13/2026 | $0.004957 | $0.005018 | $0.004817 |
$0.004875 | $260.89K | — | -1.65% |
| 08/12/2026 | $0.004968 | $0.004996 | $0.004945 |
$0.004957 | $352.03K | — | -0.22% |
| 08/11/2026 | $0.004936 | $0.005009 | $0.004931 |
$0.004968 | $395.19K | — | +0.65% |
| 08/10/2026 | $0.005248 | $0.005279 | $0.004869 |
$0.004936 | $323.98K | — | -5.95% |
| 08/09/2026 | $0.005257 | $0.005341 | $0.005206 |
$0.005248 | $430.21K | — | -0.17% |
| 08/08/2026 | $0.005241 | $0.005309 | $0.005224 |
$0.005257 | $270.00K | — | +0.31% |
| 08/07/2026 | $0.005373 | $0.005550 | $0.005208 |
$0.005241 | $268.20K | — | -2.46% |
| 08/06/2026 | $0.005286 | $0.005529 | $0.005227 |
$0.005373 | $386.33K | — | +1.65% |
| 08/05/2026 | $0.005334 | $0.005384 | $0.005243 |
$0.005286 | $431.78K | — | -0.90% |
| 08/04/2026 | $0.005297 | $0.005378 | $0.005239 |
$0.005334 | $366.73K | — | +0.70% |
| 08/03/2026 | $0.005286 | $0.005367 | $0.005263 |
$0.005297 | $332.33K | — | +0.21% |
| 08/02/2026 | $0.005342 | $0.005347 | $0.005254 |
$0.005286 | $322.81K | — | -1.05% |
| 08/01/2026 | $0.005253 | $0.005356 | $0.005195 |
$0.005342 | $291.74K | — | +1.69% |
| 07/31/2026 | $0.005264 | $0.005299 | $0.005193 |
$0.005253 | $401.09K | — | -0.21% |
| 07/30/2026 | $0.005249 | $0.005369 | $0.005223 |
$0.005264 | $288.75K | — | +0.29% |
| 07/29/2026 | $0.005190 | $0.005288 | $0.005185 |
$0.005249 | $374.67K | — | +1.14% |
| 07/28/2026 | $0.005236 | $0.005799 | $0.005144 |
$0.005190 | $317.96K | — | -0.88% |
| 07/27/2026 | $0.005294 | $0.005795 | $0.005222 |
$0.005236 | $317.19K | — | -1.10% |
| 07/26/2026 | $0.005337 | $0.005748 | $0.005244 |
$0.005294 | $325.46K | — | -0.81% |
| 07/25/2026 | $0.005404 | $0.005411 | $0.005283 |
$0.005337 | $330.55K | — | -1.24% |
| 07/24/2026 | $0.005525 | $0.005549 | $0.005362 |
$0.005404 | $275.41K | — | -2.19% |
| 07/23/2026 | $0.005566 | $0.005649 | $0.005465 |
$0.005525 | $314.15K | — | -0.74% |
| 07/22/2026 | $0.005538 | $0.005608 | $0.005463 |
$0.005566 | $395.95K | — | +0.51% |
| 07/21/2026 | $0.005710 | $0.005725 | $0.005491 |
$0.005538 | $387.97K | — | -3.01% |
| 07/20/2026 | $0.005699 | $0.005816 | $0.005658 |
$0.005710 | $264.97K | — | +0.19% |
| 07/19/2026 | $0.005708 | $0.005749 | $0.005659 |
$0.005699 | $355.95K | — | -0.16% |
| 07/18/2026 | $0.005684 | $0.005999 | $0.005642 |
$0.005708 | $265.96K | — | +0.42% |
| 07/17/2026 | $0.005746 | $0.005768 | $0.005562 |
$0.005684 | $323.51K | — | -1.08% |
| 07/16/2026 | $0.005779 | $0.006209 | $0.005691 |
$0.005746 | $322.59K | — | -0.57% |
| 07/15/2026 | $0.005777 | $0.006315 | $0.005734 |
$0.005779 | $410.40K | — | +0.03% |
| 07/14/2026 | $0.005823 | $0.005996 | $0.005728 |
$0.005777 | $264.56K | — | -0.79% |
| 07/13/2026 | $0.006391 | $0.006428 | $0.005801 |
$0.005823 | $431.37K | — | -8.89% |
| 07/12/2026 | $0.006092 | $0.006568 | $0.006081 |
$0.006391 | $345.07K | — | +4.91% |
| 07/11/2026 | $0.006025 | $0.006279 | $0.005961 |
$0.006092 | $302.64K | — | +1.11% |
| 07/10/2026 | $0.006077 | $0.006468 | $0.005967 |
$0.006025 | $285.03K | — | -0.86% |
| 07/09/2026 | $0.005766 | $0.006444 | $0.005721 |
$0.006077 | $410.96K | — | +5.39% |
| 07/08/2026 | $0.005880 | $0.006198 | $0.005741 |
$0.005766 | $397.26K | — | -1.94% |
| 07/07/2026 | $0.006057 | $0.006073 | $0.005851 |
$0.005880 | $394.43K | — | -2.92% |
| 07/06/2026 | $0.006159 | $0.006167 | $0.006029 |
$0.006057 | $367.97K | — | -1.66% |
| 07/05/2026 | $0.006177 | $0.006215 | $0.006111 |
$0.006159 | $224.65K | — | -0.29% |
| 07/04/2026 | $0.006238 | $0.006259 | $0.006170 |
$0.006177 | $311.75K | — | -0.98% |
| 07/03/2026 | $0.006233 | $0.006386 | $0.006208 |
$0.006238 | $418.63K | — | +0.08% |
| 07/02/2026 | $0.006268 | $0.006371 | $0.006200 |
$0.006233 | $311.89K | — | -0.56% |
| 07/01/2026 | $0.006256 | $0.006309 | $0.006167 |
$0.006268 | $303.81K | — | +0.19% |
| 06/30/2026 | $0.006311 | $0.006573 | $0.006199 |
$0.006256 | $383.30K | — | -0.87% |
| 06/29/2026 | $0.006275 | $0.006582 | $0.006250 |
$0.006311 | $358.39K | — | +0.57% |
| 06/28/2026 | $0.006218 | $0.007017 | $0.006102 |
$0.006275 | $474.02K | — | +0.92% |
| 06/27/2026 | $0.006214 | $0.006279 | $0.006112 |
$0.006218 | $315.13K | — | +0.06% |
| 06/26/2026 | $0.006248 | $0.006312 | $0.006131 |
$0.006214 | $414.79K | — | -0.54% |
| 06/25/2026 | $0.006268 | $0.006346 | $0.006162 |
$0.006248 | $381.54K | — | -0.32% |
| 06/24/2026 | $0.006474 | $0.006530 | $0.006218 |
$0.006268 | $378.71K | — | -3.18% |
| 06/23/2026 | $0.006634 | $0.006729 | $0.006449 |
$0.006474 | $352.96K | — | -2.41% |
| 06/22/2026 | $0.006564 | $0.006738 | $0.006473 |
$0.006634 | $402.69K | — | +1.07% |
| 06/21/2026 | $0.006575 | $0.006613 | $0.006394 |
$0.006564 | $350.45K | — | -0.17% |
| 06/20/2026 | $0.006566 | $0.007363 | $0.006483 |
$0.006575 | $371.51K | — | +0.14% |
| 06/19/2026 | $0.006504 | $0.006780 | $0.006450 |
$0.006566 | $528.22K | — | +0.95% |
| 06/18/2026 | $0.006536 | $0.006627 | $0.006374 |
$0.006504 | $257.81K | — | -0.49% |
| 06/17/2026 | $0.006715 | $0.006823 | $0.006462 |
$0.006536 | $255.98K | — | -2.67% |
| 06/16/2026 | $0.006919 | $0.006930 | $0.006650 |
$0.006715 | $269.32K | — | -2.95% |
| 06/15/2026 | $0.007024 | $0.007169 | $0.006796 |
$0.006919 | $400.42K | — | -1.49% |
| 06/14/2026 | $0.007119 | $0.007141 | $0.006866 |
$0.007024 | $371.85K | — | -1.33% |
| 06/13/2026 | $0.007101 | $0.007229 | $0.007057 |
$0.007119 | $372.39K | — | +0.25% |
| 06/12/2026 | $0.007117 | $0.007153 | $0.007028 |
$0.007101 | $330.88K | — | -0.22% |
| 06/11/2026 | $0.007134 | $0.007243 | $0.007044 |
$0.007117 | $477.87K | — | -0.24% |
| 06/10/2026 | $0.007357 | $0.007479 | $0.007118 |
$0.007134 | $346.55K | — | -3.03% |
| 06/09/2026 | $0.007222 | $0.007436 | $0.007210 |
$0.007357 | $265.08K | — | +1.87% |
| 06/08/2026 | $0.007304 | $0.007339 | $0.007159 |
$0.007222 | $448.02K | — | -1.12% |
| 06/07/2026 | $0.007145 | $0.007336 | $0.007057 |
$0.007304 | $332.78K | — | +2.23% |
| 06/06/2026 | $0.007086 | $0.007218 | $0.007040 |
$0.007145 | $471.45K | — | +0.83% |
| 06/05/2026 | $0.007338 | $0.007358 | $0.007067 |
$0.007086 | $346.91K | — | -3.43% |
| 06/04/2026 | $0.007771 | $0.007802 | $0.007292 |
$0.007338 | $429.58K | — | -5.57% |
| 06/03/2026 | $0.008111 | $0.008164 | $0.007743 |
$0.007771 | $386.08K | — | -4.19% |
| 06/02/2026 | $0.008362 | $0.008459 | $0.008005 |
$0.008111 | $442.33K | — | -3.00% |
| 06/01/2026 | $0.007938 | $0.008429 | $0.007815 |
$0.008362 | $471.18K | — | +5.34% |
| 05/31/2026 | $0.007972 | $0.008146 | $0.007855 |
$0.007938 | $417.13K | — | -0.43% |
| 05/30/2026 | $0.007888 | $0.008079 | $0.007849 |
$0.007972 | $364.11K | — | +1.06% |
| 05/29/2026 | $0.008035 | $0.008081 | $0.007808 |
$0.007888 | $381.66K | — | -1.83% |
| 05/28/2026 | $0.007701 | $0.008188 | $0.007626 |
$0.008035 | $443.06K | — | +4.34% |
| 05/27/2026 | $0.007852 | $0.007968 | $0.007630 |
$0.007701 | $365.07K | — | -1.92% |
| 05/26/2026 | $0.007956 | $0.008099 | $0.007801 |
$0.007852 | $453.58K | — | -1.31% |
| 05/25/2026 | $0.008205 | $0.008263 | $0.007915 |
$0.007956 | $302.41K | — | -3.03% |
| 05/24/2026 | $0.008232 | $0.008442 | $0.008152 |
$0.008205 | $213.12K | — | -0.33% |
| 05/23/2026 | $0.008265 | $0.008509 | $0.008175 |
$0.008232 | $416.25K | — | -0.40% |
| 05/22/2026 | $0.008003 | $0.008449 | $0.008001 |
$0.008265 | $374.55K | — | +3.27% |
| 05/21/2026 | $0.008542 | $0.008547 | $0.007945 |
$0.008003 | $373.67K | — | -6.31% |
| 05/20/2026 | $0.008516 | $0.008699 | $0.008450 |
$0.008542 | $364.89K | — | +0.31% |
| 05/19/2026 | $0.008993 | $0.009139 | $0.008483 |
$0.008516 | $464.99K | — | -5.30% |
| 05/18/2026 | $0.009127 | $0.009309 | $0.008932 |
$0.008993 | $404.40K | — | -1.47% |
| 05/17/2026 | $0.01026 | $0.01046 | $0.009030 |
$0.009127 | $348.17K | — | -11.08% |
| 05/16/2026 | $0.01034 | $0.01043 | $0.01024 |
$0.01026 | $507.25K | — | -0.74% |
| 05/15/2026 | $0.01040 | $0.01065 | $0.01029 |
$0.01034 | $264.29K | — | -0.55% |
| 05/14/2026 | $0.01073 | $0.01095 | $0.01023 |
$0.01040 | $509.42K | — | -3.10% |
| 05/13/2026 | $0.01166 | $0.01166 | $0.01069 |
$0.01073 | $370.08K | — | -7.94% |
| 05/12/2026 | $0.01232 | $0.01261 | $0.01142 |
$0.01166 | $574.76K | — | -5.37% |
| 05/11/2026 | $0.01181 | $0.01410 | $0.01164 |
$0.01232 | $35.83M | — | +4.26% |
| 05/10/2026 | $0.01167 | $0.01204 | $0.01142 |
$0.01181 | $650.56K | — | +1.24% |
| 05/09/2026 | $0.01194 | $0.01215 | $0.01151 |
$0.01167 | $348.29K | — | -2.24% |
| 05/08/2026 | $0.01322 | $0.01339 | $0.01185 |
$0.01194 | $300.35K | — | -9.72% |
| 05/07/2026 | $0.01180 | $0.01337 | $0.01152 |
$0.01322 | $309.20K | — | +12.02% |
| 05/06/2026 | $0.01278 | $0.01309 | $0.01155 |
$0.01180 | $209.54K | — | -7.66% |
| 05/05/2026 | $0.01362 | $0.01366 | $0.01226 |
$0.01278 | $88.06K | — | -6.15% |
| 05/04/2026 | $0.01295 | $0.01410 | $0.01262 |
$0.01362 | $64.74K | — | +5.18% |
| 05/03/2026 | $0.01412 | $0.01482 | $0.01264 |
$0.01295 | $107.78K | — | -8.29% |
| 05/02/2026 | $0.01555 | $0.01562 | $0.01400 |
$0.01412 | $94.95K | — | -9.22% |
| 05/01/2026 | $0.01374 | $0.01638 | $0.01374 |
$0.01555 | $296.97K | — | +13.20% |
| 04/30/2026 | $0.01182 | $0.01380 | $0.01176 |
$0.01374 | $432.63K | — | +16.25% |
| 04/29/2026 | $0.01157 | $0.01290 | $0.01062 |
$0.01182 | $182.71K | — | +2.14% |
| 04/28/2026 | $0.004000 | $0.01354 | $0.004000 |
$0.01157 | $153.76K | — | +189.28% |
Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.
Scan with your phone to get the app