CoinXview PortfolioApp
EN
Coin: 1,231Exchanges: 22Market cap: $2.54T +0.99%Vol 24h: $22.59BDominance: BTC 59.2% ETH 10.0%ETH gas: 0.24 gweiFear & Greed: 51/100

aPriori (APR) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most APR volume. Showing the last 365 days.

Monthly returns APR

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-26%—-26%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/10/2026$0.03530$0.03880$0.03110 $0.03570$444.18K—+1.13%
11/09/2026$0.03590$0.03660$0.03430 $0.03530$183.65K—-1.67%
11/08/2026$0.04110$0.04130$0.03540 $0.03590$719.68K—-12.65%
11/07/2026$0.04180$0.04250$0.03820 $0.04110$130.77K—-1.67%
11/06/2026$0.04370$0.04620$0.04087 $0.04179$627.96K—-4.37%
11/05/2026$0.04296$0.04445$0.04063 $0.04370$801.46K—+1.72%
11/04/2026$0.04190$0.04411$0.04025 $0.04296$798.99K—+2.53%
11/04/2026$0.04020$0.04330$0.03840 $0.04100$810.59K$11.39M+1.99%
11/03/2026$0.04170$0.04349$0.03838 $0.04190$830.72K—+0.48%
11/03/2026$0.05300$0.05320$0.03870 $0.04010$1.04M$11.14M-24.34%
11/02/2026$0.05130$0.05333$0.04047 $0.04170$851.05K—-18.71%
11/02/2026$0.05760$0.05810$0.04990 $0.05300$870.32K$14.72M-7.99%
11/01/2026$0.06183$0.06333$0.05120 $0.05130$956.69K—-17.03%
11/01/2026$0.05520$0.07800$0.05360 $0.05760$1.88M$16.00M+4.35%
10/31/2026$0.05605$0.07799$0.05266 $0.06183$2.16M—+10.31%
10/31/2026$0.05300$0.05680$0.05080 $0.05530$390.36K$15.36M+4.34%
10/30/2026$0.05700$0.05702$0.04995 $0.05605$696.43K—-1.67%
10/30/2026$0.05560$0.06030$0.04990 $0.05300$1.25M$14.72M-4.68%
10/29/2026$0.05987$0.06371$0.05250 $0.05700$1.25M—-4.79%
10/29/2026$0.05160$0.06390$0.04580 $0.05560$2.70M$15.45M+7.75%
10/28/2026$0.04889$0.06240$0.04581 $0.05987$1.64M—+22.46%
10/28/2026$0.04830$0.06000$0.04050 $0.05150$3.02M$14.31M+6.63%
10/27/2026$0.04148$0.06067$0.03807 $0.04889$2.92M—+17.86%
10/27/2026$0.03180$0.05170$0.03070 $0.04840$3.92M$13.45M+52.20%
10/26/2026$0.03950$0.04130$0.03110 $0.03190$1.22M$8.86M-19.24%
10/25/2026$0.02780$0.05480$0.02570 $0.03930$4.54M$10.92M+41.37%
10/24/2026$0.02568$0.05467$0.02506 $0.04107$6.31M—+59.93%
10/24/2026$0.02470$0.04360$0.02430 $0.02760$1.26M$7.67M+11.74%
10/23/2026$0.02591$0.02700$0.02253 $0.02568$425.25K—-0.89%
10/23/2026$0.02620$0.02670$0.02250 $0.02470$412.31K$6.86M-5.73%
10/22/2026$0.02617$0.02723$0.02505 $0.02591$173.25K—-0.99%
10/22/2026$0.02720$0.02800$0.02550 $0.02630$321.36K$7.31M-3.31%
10/21/2026$0.02742$0.02845$0.02552 $0.02617$489.32K—-4.56%
10/21/2026$0.03170$0.03230$0.02650 $0.02720$396.94K$7.56M-14.20%
10/20/2026$0.03217$0.03653$0.02700 $0.02742$868.91K—-14.77%
10/20/2026$0.02930$0.03670$0.02740 $0.03180$905.01K$8.83M+8.53%
10/19/2026$0.02625$0.03800$0.02545 $0.03217$1.49M—+22.55%
10/18/2026$0.02718$0.03221$0.02360 $0.02625$2.66M—-3.42%
10/17/2026$0.03964$0.04178$0.02280 $0.02718$4.35M—-31.43%
10/16/2026$0.04470$0.04773$0.03916 $0.03964$328.65K—-11.32%
10/15/2026$0.04964$0.05059$0.04333 $0.04470$584.71K—-9.95%
10/14/2026$0.05344$0.05467$0.04700 $0.04964$788.26K—-7.11%
10/13/2026$0.05296$0.05777$0.04397 $0.05344$1.40M—+0.91%
10/12/2026$0.07194$0.07593$0.04790 $0.05296$3.59M—-26.38%
10/11/2026$0.07297$0.07773$0.06949 $0.07194$1.08M—-1.41%
10/10/2026$0.07164$0.08132$0.07108 $0.07297$1.70M—+1.86%
10/09/2026$0.1090$0.1109$0.07087 $0.07164$2.82M—-34.26%
10/08/2026$0.1032$0.1129$0.1016 $0.1090$305.20K—+5.63%
10/07/2026$0.1165$0.1184$0.09756 $0.1032$664.23K—-11.48%
10/06/2026$0.1294$0.1295$0.1113 $0.1165$431.09K—-9.92%
10/05/2026$0.1332$0.1406$0.1287 $0.1294$146.52K—-2.89%
10/04/2026$0.1332$0.1411$0.1323 $0.1332$68.54K—+0.00%
10/03/2026$0.1363$0.1393$0.1318 $0.1332$108.60K—-2.28%
10/02/2026$0.1376$0.1410$0.1308 $0.1363$166.23K—-0.95%
10/01/2026$0.1371$0.1411$0.1283 $0.1376$186.41K—+0.42%
09/30/2026$0.1475$0.1495$0.1315 $0.1371$438.61K—-7.06%
09/29/2026$0.1310$0.1496$0.1115 $0.1475$446.25K—+12.61%
09/28/2026$0.1255$0.1322$0.1092 $0.1310$266.62K—+4.39%
09/27/2026$0.1344$0.1460$0.1212 $0.1255$90.77K—-6.65%
09/26/2026$0.1440$0.1444$0.1332 $0.1344$101.16K—-6.65%
09/25/2026$0.1544$0.1551$0.1427 $0.1440$93.88K—-6.75%
09/24/2026$0.1502$0.1555$0.1382 $0.1544$1.02M—+2.84%
09/23/2026$0.1492$0.1565$0.1458 $0.1502$467.68K—+0.66%
09/22/2026$0.1448$0.1517$0.1422 $0.1492$380.20K—+3.01%
09/21/2026$0.1480$0.1500$0.1415 $0.1448$359.39K—-2.16%
09/20/2026$0.1577$0.1585$0.1465 $0.1480$282.66K—-6.13%
09/19/2026$0.1498$0.1633$0.1486 $0.1577$700.57K—+5.23%
09/18/2026$0.1587$0.1600$0.1486 $0.1498$472.81K—-5.57%
09/17/2026$0.1611$0.1627$0.1554 $0.1587$363.23K—-1.53%
09/16/2026$0.1541$0.1696$0.1517 $0.1611$600.83K—+4.60%
09/15/2026$0.1541$0.1575$0.1444 $0.1541$317.92K—-0.05%
09/14/2026$0.1481$0.1545$0.1455 $0.1541$237.42K—+4.11%
09/13/2026$0.1427$0.1493$0.1409 $0.1481$214.44K—+3.74%
09/12/2026$0.1474$0.1505$0.1404 $0.1427$241.34K—-3.19%
09/11/2026$0.1486$0.1588$0.1459 $0.1474$367.30K—-0.80%
09/10/2026$0.1462$0.1540$0.1428 $0.1486$353.48K—+1.65%
09/09/2026$0.1528$0.1587$0.1333 $0.1462$1.63M—-4.34%
09/08/2026$0.1799$0.1875$0.1485 $0.1528$2.21M—-15.03%
09/07/2026$0.1843$0.1946$0.1796 $0.1799$1.25M—-2.42%
09/06/2026$0.2114$0.2122$0.1839 $0.1843$1.24M—-12.78%
09/05/2026$0.2456$0.2560$0.2065 $0.2114$1.35M—-13.96%
09/04/2026$0.2185$0.2472$0.1867 $0.2456$1.18M—+12.40%
09/03/2026$0.2472$0.2971$0.2102 $0.2185$2.20M—-11.58%
09/02/2026$0.2000$0.2570$0.1962 $0.2472$1.40M—+23.55%
09/01/2026$0.2065$0.2137$0.1982 $0.2000$818.53K—-3.10%
08/31/2026$0.1904$0.2066$0.1880 $0.2065$163.41K—+8.42%
08/30/2026$0.1902$0.1976$0.1779 $0.1904$491.24K—+0.12%
08/29/2026$0.1879$0.1978$0.1840 $0.1902$180.88K—+1.23%
08/28/2026$0.2046$0.2098$0.1873 $0.1879$379.07K—-8.17%
08/27/2026$0.2202$0.2236$0.2016 $0.2046$392.87K—-7.09%
08/26/2026$0.2192$0.2341$0.1971 $0.2202$908.22K—+0.48%
08/25/2026$0.2258$0.2374$0.2146 $0.2192$743.64K—-2.92%
08/24/2026$0.2131$0.2271$0.2008 $0.2258$696.46K—+5.94%
08/23/2026$0.1949$0.2132$0.1920 $0.2131$590.15K—+9.35%
08/22/2026$0.2042$0.2086$0.1916 $0.1949$390.57K—-4.58%
08/21/2026$0.2132$0.2325$0.2035 $0.2042$1.52M—-4.22%
08/20/2026$0.1850$0.2265$0.1751 $0.2132$1.53M—+15.28%
08/19/2026$0.2004$0.2087$0.1813 $0.1850$623.56K—-7.69%
08/18/2026$0.2180$0.2200$0.1880 $0.2004$1.34M—-8.07%
08/17/2026$0.1843$0.2227$0.1764 $0.2180$2.93M—+18.26%
08/16/2026$0.1778$0.2263$0.1723 $0.1843$4.55M—+3.67%
08/15/2026$0.1832$0.2040$0.1442 $0.1778$5.71M—-2.93%
08/14/2026$0.5396$0.5557$0.1753 $0.1832$12.33M—-66.06%
08/13/2026$0.4959$0.5654$0.4179 $0.5396$4.99M—+8.83%
08/12/2026$0.4272$0.6286$0.4011 $0.4959$16.33M—+16.06%
08/11/2026$0.1983$0.4462$0.1983 $0.4272$12.81M—+115.41%
08/10/2026$0.1991$0.2021$0.1952 $0.1983$289.47K—-0.38%
08/09/2026$0.1981$0.2001$0.1885 $0.1991$220.44K—+0.48%
08/08/2026$0.2078$0.2273$0.1845 $0.1981$1.13M—-4.65%
08/07/2026$0.2054$0.2238$0.2033 $0.2078$530.52K—+1.16%
08/06/2026$0.1994$0.2092$0.1862 $0.2054$551.15K—+3.01%
08/05/2026$0.1932$0.2014$0.1902 $0.1994$280.43K—+3.20%
08/04/2026$0.1928$0.2120$0.1814 $0.1932$480.31K—+0.20%
08/03/2026$0.2008$0.2063$0.1872 $0.1928$415.30K—-3.96%
08/02/2026$0.2109$0.2185$0.2000 $0.2008$301.67K—-4.77%
08/01/2026$0.2147$0.2363$0.2109 $0.2109$733.95K—-1.77%
07/31/2026$0.1942$0.2158$0.1921 $0.2147$478.75K—+10.51%
07/30/2026$0.1936$0.2001$0.1895 $0.1942$240.62K—+0.33%
07/29/2026$0.1907$0.2000$0.1902 $0.1936$230.91K—+1.53%
07/28/2026$0.1997$0.1998$0.1879 $0.1907$637.87K—-4.51%
07/27/2026$0.2031$0.2042$0.1935 $0.1997$142.41K—-1.67%
07/26/2026$0.2032$0.2135$0.1979 $0.2031$305.06K—-0.07%
07/25/2026$0.2060$0.2122$0.1979 $0.2032$219.93K—-1.34%
07/24/2026$0.2136$0.2182$0.1868 $0.2060$402.85K—-3.55%
07/23/2026$0.1560$0.2232$0.1476 $0.2136$904.33K—+36.86%
07/22/2026$0.2115$0.2131$0.1519 $0.1560$764.08K—-26.23%
07/21/2026$0.2106$0.2159$0.2082 $0.2115$193.46K—+0.42%
07/20/2026$0.2150$0.2177$0.2103 $0.2106$228.12K—-2.02%
07/19/2026$0.2139$0.2176$0.2119 $0.2150$158.66K—+0.50%
07/18/2026$0.2158$0.2176$0.2067 $0.2139$136.77K—-0.87%
07/17/2026$0.2155$0.2174$0.2058 $0.2158$200.26K—+0.14%
07/16/2026$0.2159$0.2246$0.2120 $0.2155$302.21K—-0.19%
07/15/2026$0.2165$0.2217$0.2092 $0.2159$231.43K—-0.29%
07/14/2026$0.2150$0.2279$0.2132 $0.2165$226.02K—+0.70%
07/13/2026$0.2219$0.2241$0.2060 $0.2150$351.84K—-3.12%
07/12/2026$0.2166$0.2378$0.2059 $0.2219$548.12K—+2.45%
07/11/2026$0.2161$0.2247$0.2116 $0.2166$182.66K—+0.25%
07/10/2026$0.2076$0.2294$0.2055 $0.2161$367.42K—+4.11%
07/09/2026$0.2022$0.2091$0.1975 $0.2076$117.31K—+2.68%
07/08/2026$0.1956$0.2044$0.1955 $0.2022$97.77K—+3.34%
07/07/2026$0.2003$0.2102$0.1917 $0.1956$267.44K—-2.34%
07/06/2026$0.2037$0.2089$0.1911 $0.2003$262.81K—-1.65%
07/05/2026$0.2066$0.2169$0.2013 $0.2037$168.30K—-1.43%
07/04/2026$0.2146$0.2148$0.1996 $0.2066$151.57K—-3.70%
07/03/2026$0.2136$0.2244$0.2116 $0.2146$223.41K—+0.43%
07/02/2026$0.2052$0.2178$0.1951 $0.2136$245.37K—+4.13%
07/01/2026$0.2233$0.2319$0.2037 $0.2052$225.67K—-8.12%
06/30/2026$0.2107$0.2397$0.2006 $0.2233$1.02M—+5.99%
06/29/2026$0.2063$0.2140$0.2021 $0.2107$240.56K—+2.13%
06/28/2026$0.1919$0.2158$0.1918 $0.2063$299.13K—+7.52%
06/27/2026$0.1999$0.2039$0.1897 $0.1919$165.76K—-4.00%
06/26/2026$0.1992$0.2111$0.1925 $0.1999$232.67K—+0.33%
06/25/2026$0.2058$0.2155$0.1943 $0.1992$436.54K—-3.21%
06/24/2026$0.1940$0.2126$0.1936 $0.2058$330.02K—+6.09%
06/23/2026$0.1911$0.2026$0.1898 $0.1940$217.05K—+1.51%
06/22/2026$0.1888$0.2081$0.1882 $0.1911$308.89K—+1.23%
06/21/2026$0.1942$0.2098$0.1881 $0.1888$347.09K—-2.77%
06/20/2026$0.1886$0.2037$0.1866 $0.1942$308.39K—+2.96%
06/19/2026$0.2110$0.2110$0.1857 $0.1886$214.34K—-10.63%
06/18/2026$0.2108$0.2193$0.2063 $0.2110$144.22K—+0.08%
06/17/2026$0.2014$0.2174$0.1902 $0.2108$331.01K—+4.68%
06/16/2026$0.2023$0.2109$0.1969 $0.2014$173.66K—-0.46%
06/15/2026$0.1888$0.2144$0.1867 $0.2023$564.43K—+7.17%
06/14/2026$0.1828$0.1902$0.1801 $0.1888$162.25K—+3.28%
06/13/2026$0.1858$0.1877$0.1769 $0.1828$322.23K—-1.60%
06/12/2026$0.1931$0.2000$0.1737 $0.1858$211.93K—-3.77%
06/11/2026$0.2087$0.2130$0.1898 $0.1931$371.21K—-7.48%
06/10/2026$0.1915$0.2103$0.1828 $0.2087$953.46K—+8.99%
06/09/2026$0.2197$0.2291$0.1908 $0.1915$291.34K—-12.85%
06/08/2026$0.2025$0.2362$0.1944 $0.2197$1.23M—+8.48%
06/07/2026$0.2464$0.2492$0.2005 $0.2025$1.20M—-17.82%
06/06/2026$0.2268$0.2515$0.2246 $0.2464$976.96K—+8.65%
06/05/2026$0.2295$0.2366$0.2202 $0.2268$557.68K—-1.17%
06/04/2026$0.2406$0.2409$0.2124 $0.2295$629.65K—-4.59%
06/03/2026$0.2505$0.2601$0.2109 $0.2406$1.74M—-3.98%
06/02/2026$0.1996$0.2660$0.1940 $0.2505$7.86M—+25.49%
06/01/2026$0.1774$0.2015$0.1719 $0.1996$575.18K—+12.52%
05/31/2026$0.1714$0.1876$0.1660 $0.1774$878.59K—+3.52%
05/30/2026$0.1842$0.1909$0.1698 $0.1714$574.13K—-6.97%
05/29/2026$0.1907$0.2255$0.1806 $0.1842$1.90M—-3.40%
05/28/2026$0.1817$0.1921$0.1714 $0.1907$585.42K—+4.99%
05/27/2026$0.1764$0.1863$0.1657 $0.1817$853.24K—+3.01%
05/26/2026$0.1789$0.1804$0.1727 $0.1764$379.82K—-1.45%
05/25/2026$0.1807$0.1861$0.1773 $0.1789$275.60K—-0.95%
05/24/2026$0.1710$0.1812$0.1573 $0.1807$613.56K—+5.66%
05/23/2026$0.1729$0.1863$0.1702 $0.1710$471.37K—-1.09%
05/22/2026$0.1796$0.1834$0.1702 $0.1729$496.74K—-3.76%
05/21/2026$0.1814$0.1844$0.1698 $0.1796$782.08K—-0.96%
05/20/2026$0.1723$0.1931$0.1675 $0.1814$872.27K—+5.27%
05/19/2026$0.1670$0.1847$0.1663 $0.1723$752.31K—+3.15%
05/18/2026$0.1585$0.1815$0.1505 $0.1670$2.71M—+5.37%
05/17/2026$0.1388$0.1767$0.1336 $0.1585$3.68M—+14.22%
05/16/2026$0.1384$0.1493$0.1382 $0.1388$537.51K—+0.27%
05/15/2026$0.1426$0.1495$0.1326 $0.1384$211.47K—-2.96%
05/14/2026$0.1515$0.1533$0.1393 $0.1426$58.29K—-5.87%
05/13/2026$0.1427$0.1516$0.1401 $0.1515$66.57K—+6.19%
05/12/2026$0.1414$0.1551$0.1398 $0.1427$437.90K—+0.93%
05/11/2026$0.1489$0.1517$0.1387 $0.1414$281.35K—-5.02%
05/10/2026$0.1460$0.1524$0.1419 $0.1489$416.87K—+1.97%
05/09/2026$0.1545$0.1547$0.1445 $0.1460$179.30K—-5.53%
05/08/2026$0.1597$0.1597$0.1499 $0.1545$413.14K—-3.21%
05/07/2026$0.1654$0.1663$0.1472 $0.1597$605.79K—-3.45%
05/06/2026$0.1699$0.1737$0.1620 $0.1654$367.39K—-2.68%
05/05/2026$0.1703$0.1767$0.1685 $0.1699$293.08K—-0.23%
05/04/2026$0.1728$0.1737$0.1678 $0.1703$81.37K—-1.42%
05/03/2026$0.1693$0.1754$0.1651 $0.1728$165.74K—+2.03%
05/02/2026$0.1777$0.1801$0.1670 $0.1693$274.84K—-4.69%
05/01/2026$0.1757$0.1875$0.1682 $0.1777$369.23K—+1.15%
04/30/2026$0.1707$0.1771$0.1612 $0.1757$222.42K—+2.92%
04/29/2026$0.1763$0.1788$0.1695 $0.1707$186.26K—-3.20%
04/28/2026$0.1740$0.1802$0.1721 $0.1763$199.00K—+1.36%
04/27/2026$0.1756$0.1779$0.1725 $0.1740$223.77K—-0.95%
04/26/2026$0.1785$0.1808$0.1700 $0.1756$358.85K—-1.62%
04/25/2026$0.1765$0.1798$0.1697 $0.1785$297.51K—+1.14%
04/24/2026$0.1738$0.1822$0.1720 $0.1765$574.68K—+1.57%
04/23/2026$0.1741$0.1792$0.1713 $0.1738$510.52K—-0.18%
04/22/2026$0.1778$0.1785$0.1678 $0.1741$581.17K—-2.07%
04/21/2026$0.1793$0.1822$0.1697 $0.1778$891.40K—-0.86%
04/20/2026$0.1722$0.1892$0.1710 $0.1793$1.17M—+4.13%
04/19/2026$0.1588$0.1847$0.1262 $0.1722$1.87M—+8.42%
04/18/2026$0.1666$0.1758$0.1504 $0.1588$1.26M—-4.66%
04/17/2026$0.1746$0.2200$0.1653 $0.1666$3.49M—-4.57%
04/16/2026$0.1819$0.1913$0.1457 $0.1746$3.56M—-4.03%
04/15/2026$0.2295$0.2413$0.1750 $0.1819$4.58M—-20.73%
04/14/2026$0.2696$0.3618$0.2129 $0.2295$11.37M—-14.88%
04/13/2026$0.1723$0.2836$0.1720 $0.2696$3.94M—+56.51%
04/12/2026$0.1753$0.1805$0.1705 $0.1723$865.09K—-1.71%
04/11/2026$0.1739$0.1796$0.1664 $0.1753$2.50M—+0.78%
04/10/2026$0.1795$0.1918$0.1686 $0.1739$888.91K—-3.09%
04/09/2026$0.1761$0.1884$0.1683 $0.1795$974.70K—+1.88%
04/08/2026$0.2185$0.2203$0.1699 $0.1761$5.46M—-19.38%
04/07/2026$0.2125$0.2250$0.2013 $0.2185$1.13M—+2.82%
04/06/2026$0.2332$0.2464$0.2080 $0.2125$20.70M—-8.89%
04/05/2026$0.1713$0.2500$0.1669 $0.2332$5.27M—+36.11%
04/04/2026$0.1690$0.1736$0.1672 $0.1713$128.83K—+1.40%
04/03/2026$0.1674$0.1827$0.1662 $0.1690$195.96K—+0.93%
04/02/2026$0.1791$0.2045$0.1612 $0.1674$1.45M—-6.55%
04/01/2026$0.1697$0.1887$0.1633 $0.1791$991.21K—+5.56%
03/31/2026$0.1633$0.1803$0.1591 $0.1697$748.12K—+3.93%
03/30/2026$0.1645$0.1700$0.1623 $0.1633$395.31K—-0.75%
03/29/2026$0.1553$0.1687$0.1551 $0.1645$882.88K—+5.95%
03/27/2026$0.1553$0.1572$0.1502 $0.1560$738.02K—+0.44%
03/26/2026$0.1504$0.1584$0.1413 $0.1553$3.77M—+3.24%
03/25/2026$0.1494$0.1578$0.1458 $0.1504$5.50M—+0.72%
03/24/2026$0.1476$0.1501$0.1405 $0.1494$2.08M—+1.21%
03/23/2026$0.1393$0.1506$0.1327 $0.1476$2.50M—+5.91%
03/22/2026$0.1390$0.1537$0.1345 $0.1393$3.05M—+0.26%
03/21/2026$0.1251$0.1434$0.1167 $0.1390$2.94M—+11.10%
03/20/2026$0.1309$0.1408$0.1213 $0.1251$5.94M—-4.45%
03/19/2026$0.1820$0.1820$0.1113 $0.1309$25.32M—-28.08%
03/18/2026$0.1801$0.1880$0.1768 $0.1820$1.49M—+1.08%
03/17/2026$0.1735$0.1944$0.1684 $0.1801$1.40M—+3.79%
03/16/2026$0.1783$0.1816$0.1700 $0.1735$897.74K—-2.69%
03/15/2026$0.1800$0.1841$0.1515 $0.1783$9.79M—-0.94%
03/14/2026$0.1729$0.1886$0.1239 $0.1800$3.91M—+4.12%
03/13/2026$0.1313$0.1770$0.1286 $0.1729$1.91M—+31.66%
03/12/2026$0.1080$0.1321$0.1078 $0.1313$527.75K—+21.61%
03/11/2026$0.1144$0.1165$0.1072 $0.1080$121.20K—-5.64%
03/10/2026$0.1102$0.1147$0.1031 $0.1144$149.57K—+3.84%
03/09/2026$0.09638$0.1143$0.09525 $0.1102$429.42K—+14.33%
03/08/2026$0.1081$0.1144$0.09537 $0.09638$670.62K—-10.80%
03/07/2026$0.1133$0.1199$0.1050 $0.1081$326.72K—-4.66%
03/06/2026$0.1141$0.1200$0.1119 $0.1133$593.92K—-0.69%
03/05/2026$0.1002$0.1221$0.09875 $0.1141$861.92K—+13.87%
03/04/2026$0.1011$0.1062$0.09851 $0.1002$281.81K—-0.83%
03/03/2026$0.09010$0.1016$0.08934 $0.1011$174.16K—+12.16%
03/02/2026$0.09274$0.09320$0.08651 $0.09010$203.99K—-2.85%
03/01/2026$0.09524$0.09580$0.09077 $0.09274$138.48K—-2.62%
02/28/2026$0.08782$0.09682$0.08761 $0.09524$160.51K—+8.45%
02/27/2026$0.09101$0.09307$0.08479 $0.08782$268.29K—-3.51%
02/26/2026$0.09257$0.09808$0.08703 $0.09101$573.73K—-1.69%
02/25/2026$0.09021$0.09575$0.08747 $0.09257$233.85K—+2.62%
02/24/2026$0.08169$0.09360$0.08122 $0.09021$289.66K—+10.43%
02/23/2026$0.08988$0.09163$0.08151 $0.08169$135.91K—-9.11%
02/22/2026$0.1053$0.1082$0.08924 $0.08988$309.29K—-14.64%
02/21/2026$0.09790$0.1108$0.09289 $0.1053$819.70K—+7.55%
02/20/2026$0.09634$0.09994$0.09446 $0.09790$177.25K—+1.62%
02/19/2026$0.1019$0.1096$0.09553 $0.09634$421.34K—-5.41%
02/18/2026$0.09280$0.1069$0.08893 $0.1019$657.24K—+9.75%
02/17/2026$0.09021$0.09352$0.08734 $0.09280$235.91K—+2.87%
02/16/2026$0.09942$0.1005$0.08472 $0.09021$786.11K—-9.26%
02/15/2026$0.1010$0.1081$0.09701 $0.09942$1.60M—-1.57%
02/14/2026$0.09164$0.1126$0.08778 $0.1010$7.70M—+10.22%
02/13/2026$0.08075$0.09664$0.08033 $0.09164$2.26M—+13.49%
02/12/2026$0.07804$0.08685$0.07676 $0.08075$1.84M—+3.47%
02/11/2026$0.08920$0.08945$0.07318 $0.07804$4.06M—-12.51%
02/10/2026$0.09145$0.1074$0.08784 $0.08920$2.76M—-2.46%
02/09/2026$0.08247$0.09649$0.08176 $0.09145$1.61M—+10.89%
02/08/2026$0.08409$0.08601$0.08047 $0.08247$424.63K—-1.93%
02/07/2026$0.08170$0.08712$0.08007 $0.08409$747.04K—+2.93%
02/06/2026$0.08256$0.08619$0.07958 $0.08170$1.48M—-1.04%
02/05/2026$0.06977$0.08346$0.06264 $0.08256$3.66M—+18.33%
02/04/2026$0.07489$0.07638$0.06778 $0.06977$817.11K—-6.84%
02/03/2026$0.08005$0.08005$0.07382 $0.07489$583.43K—-6.45%
02/02/2026$0.08325$0.08657$0.07881 $0.08005$603.57K—-3.84%
02/01/2026$0.07837$0.08463$0.07779 $0.08325$984.16K—+6.23%
01/31/2026$0.08622$0.08948$0.07748 $0.07837$1.09M—-9.10%
01/30/2026$0.1013$0.1035$0.08591 $0.08622$805.37K—-14.91%
01/29/2026$0.1031$0.1036$0.09341 $0.1013$815.83K—-1.70%
01/28/2026$0.1063$0.1074$0.09907 $0.1031$632.18K—-3.05%
01/27/2026$0.1048$0.1115$0.1034 $0.1063$543.68K—+1.50%
01/26/2026$0.09836$0.1068$0.09830 $0.1048$1.18M—+6.50%
01/25/2026$0.1025$0.1025$0.09390 $0.09836$920.34K—-4.05%
01/24/2026$0.09881$0.1039$0.09544 $0.1025$1.20M—+3.74%
01/23/2026$0.1067$0.1118$0.09809 $0.09881$683.94K—-7.43%
01/22/2026$0.1064$0.1105$0.1049 $0.1067$324.98K—+0.30%
01/21/2026$0.1104$0.1123$0.1050 $0.1064$547.42K—-3.58%
01/20/2026$0.1142$0.1155$0.1060 $0.1104$1.47M—-3.38%
01/19/2026$0.1369$0.1382$0.1126 $0.1142$810.19K—-16.55%
01/18/2026$0.1447$0.1528$0.1286 $0.1369$769.23K—-5.38%
01/17/2026$0.1469$0.1474$0.1390 $0.1447$170.67K—-1.54%
01/16/2026$0.1387$0.1537$0.1384 $0.1469$665.29K—+5.93%
01/15/2026$0.1322$0.1415$0.1261 $0.1387$669.52K—+4.90%
01/14/2026$0.1266$0.1372$0.1243 $0.1322$657.61K—+4.49%
01/13/2026$0.1224$0.1278$0.1211 $0.1266$168.79K—+3.38%
01/12/2026$0.1208$0.1231$0.1156 $0.1224$172.57K—+1.32%
01/11/2026$0.1167$0.1208$0.1150 $0.1208$121.26K—+3.55%
01/10/2026$0.1213$0.1221$0.1148 $0.1167$144.83K—-3.82%
01/09/2026$0.1204$0.1225$0.1145 $0.1213$180.29K—+0.73%
01/08/2026$0.1360$0.1378$0.1176 $0.1204$299.21K—-11.48%
01/07/2026$0.1388$0.1420$0.1329 $0.1360$449.16K—-2.00%
01/06/2026$0.1358$0.1454$0.1273 $0.1388$563.00K—+2.21%
01/05/2026$0.1280$0.1363$0.1264 $0.1358$430.19K—+6.09%
01/04/2026$0.1430$0.1452$0.1255 $0.1280$589.99K—-10.45%
01/03/2026$0.1443$0.1467$0.1384 $0.1430$379.51K—-0.96%
01/02/2026$0.1357$0.1551$0.1335 $0.1443$727.89K—+6.37%
01/01/2026$0.1243$0.1383$0.1242 $0.1357$380.29K—+9.14%
12/31/2025$0.1233$0.1294$0.1211 $0.1243$426.35K—+0.84%
12/30/2025$0.1252$0.1283$0.1208 $0.1233$229.70K—-1.48%
12/29/2025$0.1303$0.1417$0.1226 $0.1252$925.75K—-3.95%
12/28/2025$0.1248$0.1476$0.1248 $0.1303$1.27M—+4.44%
12/27/2025$0.1255$0.1282$0.1211 $0.1248$235.25K—-0.57%
12/26/2025$0.1161$0.1313$0.1158 $0.1255$358.80K—+8.05%
12/25/2025$0.1211$0.1354$0.1157 $0.1161$1.40M—-4.10%
12/24/2025$0.1159$0.1222$0.1112 $0.1211$754.76K—+4.46%
12/23/2025$0.1299$0.1362$0.1147 $0.1159$605.71K—-10.76%
12/22/2025$0.1286$0.1338$0.1202 $0.1299$363.32K—+1.02%
12/21/2025$0.1214$0.1349$0.1181 $0.1286$490.01K—+5.93%
12/20/2025$0.1317$0.1449$0.1170 $0.1214$1.01M—-7.80%
12/19/2025$0.1048$0.1447$0.1045 $0.1317$1.87M—+25.68%
12/18/2025$0.1032$0.1055$0.09277 $0.1048$204.71K—+1.53%
12/17/2025$0.1139$0.1168$0.1004 $0.1032$632.97K—-9.37%
12/16/2025$0.1047$0.1162$0.1007 $0.1139$385.19K—+8.73%
12/15/2025$0.1103$0.1140$0.1028 $0.1047$295.12K—-5.02%
12/14/2025$0.1010$0.1147$0.09127 $0.1103$647.58K—+9.13%
12/13/2025$0.1061$0.1263$0.1009 $0.1010$809.19K—-4.75%
12/12/2025$0.1069$0.1138$0.1003 $0.1061$563.12K—-0.73%
12/11/2025$0.1199$0.1228$0.1038 $0.1069$676.40K—-10.86%
12/10/2025$0.1372$0.1410$0.1181 $0.1199$814.25K—-12.62%
12/09/2025$0.1383$0.1569$0.1366 $0.1372$1.69M—-0.82%
12/08/2025$0.1339$0.1383$0.1270 $0.1383$316.07K—+3.30%
12/07/2025$0.1292$0.1425$0.1250 $0.1339$449.20K—+3.64%
12/06/2025$0.1244$0.1420$0.1242 $0.1292$602.36K—+3.87%
12/05/2025$0.1292$0.1304$0.1221 $0.1244$179.62K—-3.69%
12/04/2025$0.1449$0.1490$0.1282 $0.1292$767.60K—-10.89%
12/03/2025$0.1345$0.1451$0.1270 $0.1449$490.73K—+7.77%
12/02/2025$0.1296$0.1449$0.1269 $0.1345$900.85K—+3.73%
12/01/2025$0.1230$0.1310$0.1149 $0.1296$650.80K—+5.42%
11/30/2025$0.1391$0.1403$0.1203 $0.1230$472.05K—-11.59%
11/29/2025$0.1495$0.1504$0.1373 $0.1391$376.78K—-6.96%
11/28/2025$0.1491$0.1576$0.1457 $0.1495$569.57K—+0.25%
11/27/2025$0.1597$0.1637$0.1446 $0.1491$681.89K—-6.63%
11/26/2025$0.1582$0.1771$0.1561 $0.1597$947.13K—+0.97%
11/25/2025$0.2177$0.2192$0.1521 $0.1582$2.99M—-27.33%
11/24/2025$0.2373$0.2448$0.2126 $0.2177$837.05K—-8.27%
11/23/2025$0.2492$0.2887$0.2351 $0.2373$1.30M—-4.76%
11/22/2025$0.2518$0.2651$0.2382 $0.2492$399.79K—-1.05%
11/21/2025$0.2384$0.2592$0.2298 $0.2518$513.21K—+5.61%
11/20/2025$0.2806$0.2856$0.2342 $0.2384$501.05K—-15.02%
11/19/2025$0.2737$0.2849$0.2637 $0.2806$474.39K—+2.53%
11/18/2025$0.2665$0.3377$0.2581 $0.2737$1.18M—+2.68%
11/17/2025$0.2594$0.2721$0.2558 $0.2665$395.37K—+2.74%
11/16/2025$0.2804$0.2905$0.2519 $0.2594$558.21K—-7.48%
11/15/2025$0.2745$0.3033$0.2658 $0.2804$539.60K—+2.13%
11/14/2025$0.3069$0.3147$0.2680 $0.2745$508.86K—-10.54%
11/13/2025$0.2636$0.3277$0.2567 $0.3069$2.28M—+16.42%
11/12/2025$0.2830$0.2941$0.2616 $0.2636$687.88K—-6.86%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections