APRO (AT) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most AT volume. Showing the last 365 days.

Monthly returns AT

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Full year
2026	-8.1%	-1.8%	-6.5%	+11%	-27%	+16%	-3.4%	+0.4%	+14%	-20%	-28%	—	-49%
2025	—	—	—	—	—	—	—	—	—	—	-39%	-17%	-49%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

Date	Open	High	Low	Close	Volume	Market cap	Change
11/11/2026	$0.09140	$0.09330	$0.08510	$0.08900	$331.89K	$20.47M	-2.63%
11/10/2026	$0.09360	$0.09580	$0.08860	$0.09140	$318.37K	$21.02M	-2.35%
11/09/2026	$0.09300	$0.09720	$0.09130	$0.09350	$269.25K	$21.51M	+0.54%
11/08/2026	$0.1003	$0.1005	$0.08920	$0.09310	$964.61K	$21.41M	-7.18%
11/07/2026	$0.09760	$0.1010	$0.09500	$0.1003	$896.60K	$23.07M	+2.77%
11/06/2026	$0.09910	$0.1016	$0.09400	$0.09770	$1.19M	$22.47M	-1.41%
11/05/2026	$0.1200	$0.1207	$0.09290	$0.09890	$1.97M	$22.75M	-17.58%
11/04/2026	$0.1203	$0.1299	$0.1141	$0.1199	$1.91M	$27.58M	-0.33%
11/03/2026	$0.1249	$0.1256	$0.1199	$0.1204	$286.49K	$27.69M	-3.60%
11/02/2026	$0.1240	$0.1280	$0.1214	$0.1249	$348.82K	$28.73M	+0.73%
11/01/2026	$0.1233	$0.1296	$0.1205	$0.1241	$352.83K	$28.54M	+0.65%
10/31/2026	$0.1331	$0.1338	$0.1207	$0.1232	$521.35K	$28.34M	-7.44%
10/30/2026	$0.1433	$0.1434	$0.1306	$0.1331	$619.19K	$30.61M	-7.12%
10/29/2026	$0.1436	$0.1520	$0.1380	$0.1430	$927.71K	$32.89M	-0.42%
10/28/2026	$0.1337	$0.1453	$0.1336	$0.1436	$1.08M	$33.03M	+7.40%
10/27/2026	$0.1337	$0.1346	$0.1308	$0.1336	$282.83K	$30.73M	-0.07%
10/26/2026	$0.1282	$0.1414	$0.1241	$0.1335	$1.92M	$30.71M	+4.13%
10/25/2026	$0.1395	$0.1409	$0.1157	$0.1284	$1.58M	$29.53M	-7.96%
10/24/2026	$0.1394	$0.1459	$0.1350	$0.1395	$782.34K	$32.09M	+0.07%
10/23/2026	$0.1341	$0.1416	$0.1331	$0.1394	$972.21K	$32.06M	+3.95%
10/22/2026	$0.1389	$0.1409	$0.1332	$0.1342	$1.52M	$30.87M	-3.38%
10/21/2026	$0.1358	$0.1653	$0.1336	$0.1391	$5.55M	$31.99M	+2.43%
10/20/2026	$0.1381	$0.1393	$0.1314	$0.1359	$706.84K	$31.26M	-1.59%
10/19/2026	$0.1362	$0.1404	$0.1329	$0.1382	$561.26K	$31.79M	+1.47%
10/18/2026	$0.1404	$0.1407	$0.1327	$0.1361	$673.89K	$31.30M	-3.06%
10/17/2026	$0.1425	$0.1442	$0.1370	$0.1405	$1.11M	$32.32M	-1.40%
10/16/2026	$0.1390	$0.1477	$0.1371	$0.1426	$938.62K	$32.80M	+2.59%
10/15/2026	$0.1387	$0.1426	$0.1344	$0.1388	$2.39M	$31.92M	+0.07%
10/14/2026	$0.1354	$0.1430	$0.1309	$0.1388	$1.46M	$31.92M	+2.51%
10/13/2026	$0.1363	$0.1388	$0.1317	$0.1354	$651.44K	$31.14M	-0.66%
10/12/2026	$0.1366	$0.1412	$0.1330	$0.1363	$1.54M	$31.35M	-0.22%
10/11/2026	$0.1385	$0.1419	$0.1344	$0.1365	$657.80K	$31.40M	-1.44%
10/10/2026	$0.1441	$0.1443	$0.1366	$0.1385	$753.03K	$31.86M	-3.89%
10/09/2026	$0.1389	$0.1474	$0.1360	$0.1441	$3.09M	$33.14M	+3.74%
10/08/2026	$0.1308	$0.1399	$0.1230	$0.1390	$1.59M	$31.97M	+6.27%
10/07/2026	$0.1340	$0.1361	$0.1280	$0.1308	$1.21M	$30.08M	-2.39%
10/06/2026	$0.1268	$0.1364	$0.1265	$0.1340	$1.63M	$30.82M	+5.68%
10/05/2026	$0.1273	$0.1310	$0.1255	$0.1269	$2.06M	$29.19M	-0.31%
10/04/2026	$0.1350	$0.1430	$0.1234	$0.1272	$3.93M	$29.26M	-5.78%
10/03/2026	$0.1525	$0.1540	$0.1075	$0.1350	$8.65M	$31.05M	-11.48%
10/02/2026	$0.1532	$0.1558	$0.1507	$0.1527	$427.18K	$35.12M	-0.33%
10/01/2026	$0.1543	$0.1630	$0.1472	$0.1532	$847.98K	—	-0.71%
09/30/2026	$0.1497	$0.1556	$0.1494	$0.1545	$253.24K	—	+3.21%
09/29/2026	$0.1484	$0.1518	$0.1442	$0.1494	$190.70K	—	+0.67%
09/28/2026	$0.1495	$0.1504	$0.1456	$0.1485	$281.49K	—	-0.67%
09/27/2026	$0.1511	$0.1529	$0.1475	$0.1494	$210.44K	—	-1.13%
09/26/2026	$0.1540	$0.1593	$0.1506	$0.1511	$289.24K	—	-1.88%
09/25/2026	$0.1549	$0.1552	$0.1476	$0.1539	$285.76K	—	-0.65%
09/24/2026	$0.1569	$0.1578	$0.1516	$0.1549	$312.30K	—	-1.27%
09/23/2026	$0.1647	$0.1672	$0.1530	$0.1569	$678.37K	—	-4.74%
09/22/2026	$0.1580	$0.1652	$0.1551	$0.1648	$458.34K	—	+4.30%
09/21/2026	$0.1483	$0.1663	$0.1461	$0.1580	$713.54K	—	+6.54%
09/20/2026	$0.1474	$0.1510	$0.1405	$0.1483	$470.70K	—	+0.61%
09/19/2026	$0.1501	$0.1531	$0.1449	$0.1475	$277.39K	—	-1.73%
09/18/2026	$0.1436	$0.1515	$0.1403	$0.1502	$289.82K	—	+4.60%
09/17/2026	$0.1389	$0.1453	$0.1355	$0.1439	$379.68K	—	+3.60%
09/16/2026	$0.1493	$0.1496	$0.1357	$0.1389	$208.51K	—	-6.97%
09/15/2026	$0.1465	$0.1536	$0.1440	$0.1493	$422.63K	—	+1.91%
09/14/2026	$0.1515	$0.1525	$0.1450	$0.1463	$189.54K	$33.65M	-3.43%
09/13/2026	$0.1543	$0.1568	$0.1472	$0.1514	$312.90K	—	-1.88%
09/12/2026	$0.1527	$0.1557	$0.1512	$0.1540	$246.52K	—	+0.85%
09/11/2026	$0.1485	$0.1573	$0.1417	$0.1524	$738.01K	—	+2.63%
09/10/2026	$0.1400	$0.1508	$0.1345	$0.1489	$788.33K	—	+6.36%
09/09/2026	$0.1439	$0.1451	$0.1350	$0.1398	$411.07K	—	-2.85%
09/08/2026	$0.1529	$0.1574	$0.1428	$0.1435	$311.07K	—	-6.15%
09/07/2026	$0.1575	$0.1592	$0.1504	$0.1530	$198.14K	—	-2.86%
09/06/2026	$0.1504	$0.1579	$0.1504	$0.1575	$248.87K	—	+4.72%
09/05/2026	$0.1510	$0.1535	$0.1481	$0.1501	$186.84K	—	-0.60%
09/04/2026	$0.1445	$0.1574	$0.1438	$0.1510	$659.66K	—	+4.50%
09/03/2026	$0.1386	$0.1450	$0.1381	$0.1442	$272.04K	—	+4.04%
09/02/2026	$0.1361	$0.1404	$0.1360	$0.1384	$239.45K	—	+1.69%
09/01/2026	$0.1357	$0.1375	$0.1336	$0.1361	$172.38K	—	+0.29%
08/31/2026	$0.1321	$0.1385	$0.1319	$0.1359	$1.08M	—	+2.88%
08/30/2026	$0.1326	$0.1409	$0.1305	$0.1322	$1.27M	—	-0.30%
08/29/2026	$0.1340	$0.1364	$0.1306	$0.1325	$1.00M	—	-1.12%
08/28/2026	$0.1380	$0.1391	$0.1302	$0.1340	$1.04M	—	-2.90%
08/27/2026	$0.1376	$0.1409	$0.1329	$0.1380	$1.05M	—	+0.29%
08/26/2026	$0.1371	$0.1430	$0.1321	$0.1377	$1.56M	—	+0.44%
08/25/2026	$0.1390	$0.1453	$0.1351	$0.1372	$1.13M	—	-1.29%
08/24/2026	$0.1399	$0.1441	$0.1370	$0.1392	$1.10M	—	-0.50%
08/23/2026	$0.1460	$0.1479	$0.1390	$0.1399	$1.14M	—	-4.18%
08/22/2026	$0.1577	$0.1617	$0.1425	$0.1461	$1.29M	—	-7.36%
08/21/2026	$0.1423	$0.1621	$0.1419	$0.1576	$1.15M	—	+10.75%
08/20/2026	$0.1502	$0.1531	$0.1394	$0.1423	$1.21M	—	-5.26%
08/19/2026	$0.1478	$0.1530	$0.1457	$0.1502	$1.13M	—	+1.62%
08/18/2026	$0.1508	$0.1569	$0.1456	$0.1479	$394.11K	—	-1.92%
08/17/2026	$0.1577	$0.1603	$0.1482	$0.1507	$361.85K	—	-4.44%
08/16/2026	$0.1536	$0.1623	$0.1525	$0.1576	$401.01K	—	+2.60%
08/15/2026	$0.1584	$0.1671	$0.1495	$0.1536	$1.27M	—	-3.03%
08/14/2026	$0.1543	$0.1635	$0.1448	$0.1585	$1.62M	—	+2.72%
08/13/2026	$0.1656	$0.1855	$0.1457	$0.1544	$3.66M	—	-6.76%
08/12/2026	$0.1530	$0.1702	$0.1516	$0.1656	$2.27M	—	+8.24%
08/11/2026	$0.1451	$0.1553	$0.1416	$0.1531	$1.22M	—	+5.51%
08/10/2026	$0.1481	$0.1489	$0.1416	$0.1454	$206.57K	—	-1.82%
08/09/2026	$0.1544	$0.1579	$0.1478	$0.1483	$258.29K	—	-3.95%
08/08/2026	$0.1416	$0.1619	$0.1408	$0.1545	$493.05K	—	+9.11%
08/07/2026	$0.1458	$0.1474	$0.1413	$0.1419	$155.78K	—	-2.67%
08/06/2026	$0.1359	$0.1520	$0.1350	$0.1457	$510.61K	—	+7.21%
08/05/2026	$0.1350	$0.1367	$0.1346	$0.1360	$76.49K	—	+0.74%
08/04/2026	$0.1355	$0.1371	$0.1346	$0.1349	$95.76K	—	-0.44%
08/03/2026	$0.1353	$0.1375	$0.1322	$0.1358	$169.76K	—	+0.37%
08/02/2026	$0.1425	$0.1434	$0.1348	$0.1352	$193.85K	—	-5.12%
08/01/2026	$0.1354	$0.1451	$0.1343	$0.1424	$410.82K	—	+5.17%
07/31/2026	$0.1340	$0.1367	$0.1325	$0.1355	$114.57K	—	+1.12%
07/30/2026	$0.1351	$0.1390	$0.1320	$0.1340	$184.87K	—	-0.81%
07/29/2026	$0.1371	$0.1373	$0.1305	$0.1351	$210.22K	—	-1.46%
07/28/2026	$0.1320	$0.1408	$0.1302	$0.1371	$278.22K	—	+3.86%
07/27/2026	$0.1385	$0.1395	$0.1306	$0.1320	$142.66K	—	-4.69%
07/26/2026	$0.1389	$0.1409	$0.1367	$0.1384	$82.31K	—	-0.36%
07/25/2026	$0.1380	$0.1395	$0.1363	$0.1387	$74.94K	—	+0.51%
07/24/2026	$0.1374	$0.1405	$0.1360	$0.1379	$137.64K	—	+0.36%
07/23/2026	$0.1423	$0.1431	$0.1365	$0.1374	$123.02K	—	-3.44%
07/22/2026	$0.1408	$0.1435	$0.1394	$0.1425	$132.36K	—	+1.21%
07/21/2026	$0.1437	$0.1455	$0.1398	$0.1408	$213.70K	—	-2.02%
07/20/2026	$0.1409	$0.1475	$0.1390	$0.1437	$406.08K	—	+1.99%
07/19/2026	$0.1424	$0.1456	$0.1407	$0.1410	$113.42K	—	-0.98%
07/18/2026	$0.1464	$0.1479	$0.1404	$0.1423	$124.77K	—	-2.80%
07/17/2026	$0.1446	$0.1509	$0.1399	$0.1463	$359.21K	—	+1.18%
07/16/2026	$0.1546	$0.1552	$0.1435	$0.1448	$288.65K	—	-6.34%
07/15/2026	$0.1576	$0.1579	$0.1534	$0.1547	$187.41K	—	-1.84%
07/14/2026	$0.1579	$0.1639	$0.1502	$0.1576	$419.82K	—	-0.19%
07/13/2026	$0.1589	$0.1604	$0.1519	$0.1579	$221.75K	—	-0.63%
07/12/2026	$0.1556	$0.1604	$0.1547	$0.1588	$310.44K	—	+2.06%
07/11/2026	$0.1539	$0.1584	$0.1500	$0.1558	$230.84K	—	+1.23%
07/10/2026	$0.1582	$0.1606	$0.1527	$0.1539	$456.24K	—	-2.72%
07/09/2026	$0.1421	$0.1600	$0.1410	$0.1583	$524.67K	—	+11.40%
07/08/2026	$0.1447	$0.1480	$0.1375	$0.1420	$342.17K	—	-1.87%
07/07/2026	$0.1471	$0.1477	$0.1353	$0.1446	$591.52K	$33.26M	-1.70%
07/06/2026	$0.1462	$0.1504	$0.1446	$0.1471	$136.02K	—	+0.62%
07/05/2026	$0.1577	$0.1583	$0.1423	$0.1467	$257.71K	—	-6.98%
07/04/2026	$0.1516	$0.1611	$0.1499	$0.1576	$736.82K	—	+3.96%
07/03/2026	$0.1429	$0.1529	$0.1406	$0.1516	$295.11K	—	+6.09%
07/02/2026	$0.1410	$0.1467	$0.1396	$0.1429	$191.32K	—	+1.35%
07/01/2026	$0.1402	$0.1435	$0.1363	$0.1412	$344.68K	—	+0.71%
06/30/2026	$0.1430	$0.1458	$0.1355	$0.1401	$325.10K	—	-2.03%
06/29/2026	$0.1453	$0.1482	$0.1424	$0.1429	$176.72K	—	-1.65%
06/28/2026	$0.1472	$0.1493	$0.1389	$0.1453	$201.29K	$33.42M	-1.29%
06/27/2026	$0.1510	$0.1570	$0.1453	$0.1471	$352.43K	—	-2.58%
06/26/2026	$0.1502	$0.1622	$0.1476	$0.1510	$1.10M	—	+0.53%
06/25/2026	$0.1424	$0.1506	$0.1377	$0.1505	$529.02K	—	+5.69%
06/24/2026	$0.1403	$0.1534	$0.1376	$0.1424	$660.48K	—	+1.50%
06/23/2026	$0.1488	$0.1508	$0.1361	$0.1402	$604.53K	—	-5.78%
06/22/2026	$0.1436	$0.1515	$0.1417	$0.1488	$728.05K	—	+3.62%
06/21/2026	$0.1395	$0.1516	$0.1378	$0.1436	$282.88K	—	+2.94%
06/20/2026	$0.1401	$0.1448	$0.1349	$0.1395	$302.07K	—	-0.43%
06/19/2026	$0.1410	$0.1555	$0.1394	$0.1401	$698.17K	—	-0.64%
06/18/2026	$0.1572	$0.1672	$0.1389	$0.1408	$1.93M	—	-10.43%
06/17/2026	$0.1323	$0.1600	$0.1312	$0.1574	$1.66M	—	+18.97%
06/16/2026	$0.1293	$0.1352	$0.1267	$0.1324	$353.66K	—	+2.40%
06/15/2026	$0.1426	$0.1456	$0.1285	$0.1293	$596.46K	$29.74M	-9.33%
06/14/2026	$0.1325	$0.1492	$0.1284	$0.1427	$1.79M	—	+7.70%
06/13/2026	$0.1559	$0.1705	$0.1251	$0.1325	$7.45M	—	-15.01%
06/12/2026	$0.1250	$0.1621	$0.1236	$0.1558	$1.91M	—	+24.64%
06/11/2026	$0.1176	$0.1259	$0.1175	$0.1250	$227.44K	—	+6.29%
06/10/2026	$0.1219	$0.1238	$0.1167	$0.1176	$125.85K	—	-3.53%
06/09/2026	$0.1252	$0.1260	$0.1216	$0.1219	$223.21K	—	-2.64%
06/08/2026	$0.1241	$0.1257	$0.1213	$0.1251	$232.73K	—	+0.81%
06/07/2026	$0.1250	$0.1308	$0.1197	$0.1241	$594.99K	—	-0.72%
06/06/2026	$0.1236	$0.1303	$0.1114	$0.1250	$836.90K	—	+1.13%
06/05/2026	$0.1323	$0.1341	$0.1191	$0.1235	$1.14M	—	-6.65%
06/04/2026	$0.1250	$0.1352	$0.1200	$0.1320	$1.77M	—	+5.60%
06/03/2026	$0.1195	$0.1257	$0.1183	$0.1250	$326.12K	—	+4.60%
06/02/2026	$0.1192	$0.1212	$0.1179	$0.1195	$538.46K	—	+0.25%
06/01/2026	$0.1206	$0.1221	$0.1170	$0.1193	$344.12K	—	-1.08%
05/31/2026	$0.1190	$0.1219	$0.1186	$0.1207	$181.60K	—	+1.43%
05/30/2026	$0.1248	$0.1258	$0.1183	$0.1189	$173.26K	—	-4.73%
05/29/2026	$0.1201	$0.1267	$0.1183	$0.1248	$762.29K	—	+3.91%
05/28/2026	$0.1164	$0.1205	$0.1145	$0.1201	$506.13K	—	+3.18%
05/27/2026	$0.1169	$0.1217	$0.1159	$0.1164	$419.74K	—	-0.43%
05/26/2026	$0.1240	$0.1250	$0.1136	$0.1168	$604.44K	—	-5.81%
05/25/2026	$0.1204	$0.1258	$0.1193	$0.1240	$1.14M	—	+2.99%
05/24/2026	$0.1164	$0.1216	$0.1146	$0.1205	$784.08K	—	+3.52%
05/23/2026	$0.1297	$0.1312	$0.1133	$0.1163	$1.80M	—	-10.33%
05/22/2026	$0.1248	$0.1326	$0.1247	$0.1297	$1.12M	—	+3.93%
05/21/2026	$0.1248	$0.1310	$0.1230	$0.1249	$960.62K	—	+0.08%
05/20/2026	$0.1246	$0.1329	$0.1210	$0.1249	$1.71M	—	+0.24%
05/19/2026	$0.1097	$0.1331	$0.1084	$0.1248	$7.50M	—	+13.76%
05/18/2026	$0.1615	$0.1622	$0.09480	$0.1097	$8.77M	—	-32.07%
05/17/2026	$0.1638	$0.1654	$0.1565	$0.1615	$369.82K	—	-1.40%
05/16/2026	$0.1620	$0.1654	$0.1597	$0.1638	$434.39K	—	+1.11%
05/15/2026	$0.1591	$0.1637	$0.1588	$0.1621	$519.47K	—	+1.89%
05/14/2026	$0.1621	$0.1638	$0.1577	$0.1591	$652.87K	—	-1.85%
05/13/2026	$0.1601	$0.1627	$0.1564	$0.1622	$691.72K	—	+1.31%
05/12/2026	$0.1560	$0.1634	$0.1516	$0.1602	$757.39K	—	+2.69%
05/11/2026	$0.1642	$0.1644	$0.1540	$0.1561	$566.36K	—	-4.93%
05/10/2026	$0.1635	$0.1656	$0.1600	$0.1641	$236.83K	—	+0.37%
05/09/2026	$0.1673	$0.1693	$0.1618	$0.1635	$295.07K	—	-2.27%
05/08/2026	$0.1651	$0.1680	$0.1645	$0.1673	$195.08K	—	+1.33%
05/07/2026	$0.1661	$0.1669	$0.1626	$0.1651	$420.57K	—	-0.60%
05/06/2026	$0.1692	$0.1693	$0.1642	$0.1661	$501.47K	—	-1.83%
05/05/2026	$0.1677	$0.1765	$0.1653	$0.1692	$2.63M	—	+0.89%
05/04/2026	$0.1877	$0.1925	$0.1597	$0.1674	$1.72M	$38.50M	-10.82%
05/03/2026	$0.1947	$0.1989	$0.1802	$0.1877	$1.17M	—	-3.60%
05/02/2026	$0.1672	$0.1981	$0.1669	$0.1947	$2.94M	—	+16.45%
05/01/2026	$0.1656	$0.1684	$0.1649	$0.1672	$226.40K	—	+0.97%
04/30/2026	$0.1664	$0.1676	$0.1634	$0.1656	$442.57K	—	-0.48%
04/29/2026	$0.1653	$0.1677	$0.1630	$0.1664	$529.63K	—	+0.67%
04/28/2026	$0.1618	$0.1719	$0.1595	$0.1653	$1.05M	—	+2.16%
04/27/2026	$0.1660	$0.1926	$0.1592	$0.1616	$4.18M	—	-2.65%
04/26/2026	$0.1645	$0.1661	$0.1620	$0.1660	$233.05K	—	+0.91%
04/25/2026	$0.1642	$0.1657	$0.1616	$0.1646	$198.93K	—	+0.24%
04/24/2026	$0.1669	$0.1679	$0.1610	$0.1642	$397.42K	—	-1.62%
04/23/2026	$0.1658	$0.1684	$0.1643	$0.1668	$273.44K	—	+0.60%
04/22/2026	$0.1666	$0.1694	$0.1646	$0.1659	$330.96K	—	-0.42%
04/21/2026	$0.1630	$0.1669	$0.1611	$0.1666	$397.99K	—	+2.21%
04/20/2026	$0.1630	$0.1650	$0.1601	$0.1629	$405.00K	—	-0.06%
04/19/2026	$0.1671	$0.1675	$0.1621	$0.1629	$404.60K	—	-2.51%
04/18/2026	$0.1698	$0.1725	$0.1654	$0.1671	$616.92K	—	-1.59%
04/17/2026	$0.1658	$0.1701	$0.1647	$0.1698	$635.86K	—	+2.41%
04/16/2026	$0.1710	$0.1721	$0.1631	$0.1658	$873.14K	—	-3.04%
04/15/2026	$0.1682	$0.1747	$0.1663	$0.1711	$1.37M	—	+1.72%
04/14/2026	$0.1708	$0.1715	$0.1589	$0.1682	$1.10M	$38.69M	-1.52%
04/13/2026	$0.1493	$0.1720	$0.1445	$0.1708	$1.65M	—	+14.40%
04/12/2026	$0.1412	$0.1514	$0.1399	$0.1493	$485.77K	—	+5.74%
04/11/2026	$0.1433	$0.1452	$0.1394	$0.1412	$467.65K	—	-1.47%
04/10/2026	$0.1357	$0.1490	$0.1346	$0.1434	$797.13K	—	+5.67%
04/09/2026	$0.1519	$0.1548	$0.1346	$0.1356	$1.33M	—	-10.73%
04/08/2026	$0.1535	$0.1537	$0.1484	$0.1519	$209.92K	—	-1.04%
04/07/2026	$0.1468	$0.1537	$0.1464	$0.1534	$439.38K	—	+4.50%
04/06/2026	$0.1508	$0.1515	$0.1445	$0.1468	$462.95K	—	-2.65%
04/05/2026	$0.1532	$0.1540	$0.1467	$0.1507	$533.17K	—	-1.63%
04/04/2026	$0.1592	$0.1613	$0.1527	$0.1533	$547.25K	—	-3.71%
04/03/2026	$0.1621	$0.1650	$0.1547	$0.1591	$640.76K	—	-1.85%
04/02/2026	$0.1635	$0.1677	$0.1500	$0.1623	$1.56M	—	-0.73%
04/01/2026	$0.1490	$0.1654	$0.1484	$0.1636	$806.46K	—	+9.80%
03/31/2026	$0.1471	$0.1491	$0.1468	$0.1491	$251.06K	—	+1.36%
03/30/2026	$0.1451	$0.1486	$0.1443	$0.1471	$349.57K	—	+1.38%
03/29/2026	$0.1404	$0.1458	$0.1400	$0.1451	$169.27K	—	+3.35%
03/28/2026	$0.1421	$0.1452	$0.1396	$0.1404	$320.46K	—	-1.20%
03/27/2026	$0.1432	$0.1445	$0.1399	$0.1420	$184.90K	—	-0.84%
03/26/2026	$0.1412	$0.1444	$0.1382	$0.1432	$697.35K	—	+1.42%
03/25/2026	$0.1414	$0.1443	$0.1382	$0.1411	$280.65K	—	-0.21%
03/24/2026	$0.1400	$0.1415	$0.1384	$0.1414	$322.10K	—	+1.00%
03/23/2026	$0.1393	$0.1425	$0.1349	$0.1400	$504.01K	—	+0.50%
03/22/2026	$0.1453	$0.1466	$0.1390	$0.1393	$642.28K	—	-4.13%
03/21/2026	$0.1403	$0.1455	$0.1400	$0.1453	$384.77K	—	+3.56%
03/20/2026	$0.1399	$0.1446	$0.1362	$0.1402	$915.06K	—	+0.21%
03/19/2026	$0.1412	$0.1426	$0.1330	$0.1400	$1.15M	—	-0.85%
03/18/2026	$0.1469	$0.1492	$0.1363	$0.1412	$1.29M	—	-3.88%
03/17/2026	$0.1476	$0.1493	$0.1457	$0.1469	$544.24K	—	-0.47%
03/16/2026	$0.1487	$0.1492	$0.1445	$0.1477	$487.99K	—	-0.67%
03/15/2026	$0.1488	$0.1510	$0.1441	$0.1487	$717.05K	—	-0.07%
03/14/2026	$0.1458	$0.1493	$0.1434	$0.1488	$545.56K	—	+2.06%
03/13/2026	$0.1417	$0.1494	$0.1415	$0.1458	$932.19K	—	+2.89%
03/12/2026	$0.1420	$0.1448	$0.1328	$0.1414	$1.60M	—	-0.42%
03/11/2026	$0.1435	$0.1485	$0.1407	$0.1421	$710.92K	—	-0.98%
03/10/2026	$0.1475	$0.1501	$0.1409	$0.1435	$1.18M	—	-2.71%
03/09/2026	$0.1507	$0.1528	$0.1437	$0.1476	$547.96K	—	-2.06%
03/08/2026	$0.1510	$0.1533	$0.1501	$0.1507	$335.81K	—	-0.20%
03/07/2026	$0.1542	$0.1552	$0.1499	$0.1507	$241.09K	—	-2.27%
03/06/2026	$0.1541	$0.1559	$0.1515	$0.1540	$313.52K	—	-0.06%
03/05/2026	$0.1557	$0.1581	$0.1527	$0.1541	$514.70K	—	-1.03%
03/04/2026	$0.1577	$0.1592	$0.1545	$0.1556	$576.73K	$35.79M	-1.33%
03/03/2026	$0.1588	$0.1610	$0.1564	$0.1578	$567.91K	—	-0.63%
03/02/2026	$0.1409	$0.1610	$0.1409	$0.1588	$2.60M	—	+12.70%
03/01/2026	$0.1595	$0.1604	$0.1340	$0.1409	$2.74M	—	-11.66%
02/28/2026	$0.1596	$0.1608	$0.1572	$0.1595	$589.04K	—	-0.06%
02/27/2026	$0.1632	$0.1637	$0.1560	$0.1594	$997.30K	—	-2.33%
02/26/2026	$0.1568	$0.1637	$0.1565	$0.1631	$774.88K	—	+4.02%
02/25/2026	$0.1596	$0.1609	$0.1548	$0.1568	$803.91K	—	-1.75%
02/24/2026	$0.1625	$0.1648	$0.1499	$0.1595	$2.27M	—	-1.85%
02/23/2026	$0.1761	$0.1766	$0.1580	$0.1624	$2.33M	—	-7.78%
02/22/2026	$0.1595	$0.1802	$0.1588	$0.1762	$4.96M	—	+10.47%
02/21/2026	$0.1601	$0.1618	$0.1586	$0.1594	$438.46K	—	-0.44%
02/20/2026	$0.1610	$0.1619	$0.1590	$0.1600	$345.32K	—	-0.62%
02/19/2026	$0.1585	$0.1613	$0.1575	$0.1609	$410.91K	—	+1.51%
02/18/2026	$0.1566	$0.1620	$0.1562	$0.1585	$1.14M	—	+1.21%
02/17/2026	$0.1602	$0.1608	$0.1556	$0.1567	$427.27K	—	-2.18%
02/16/2026	$0.1596	$0.1617	$0.1583	$0.1602	$639.44K	—	+0.38%
02/15/2026	$0.1604	$0.1619	$0.1577	$0.1596	$601.82K	—	-0.50%
02/14/2026	$0.1557	$0.1639	$0.1553	$0.1605	$892.22K	—	+3.08%
02/13/2026	$0.1605	$0.1606	$0.1555	$0.1558	$541.02K	—	-2.93%
02/12/2026	$0.1597	$0.1610	$0.1586	$0.1606	$459.46K	—	+0.56%
02/11/2026	$0.1598	$0.1614	$0.1574	$0.1597	$1.16M	$36.73M	-0.06%
02/10/2026	$0.1632	$0.1647	$0.1593	$0.1598	$1.33M	—	-2.08%
02/09/2026	$0.1605	$0.1659	$0.1584	$0.1633	$1.47M	—	+1.74%
02/08/2026	$0.1579	$0.1630	$0.1551	$0.1604	$870.58K	—	+1.58%
02/07/2026	$0.1598	$0.1622	$0.1553	$0.1579	$1.62M	—	-1.19%
02/06/2026	$0.1542	$0.1669	$0.1461	$0.1599	$3.63M	—	+3.70%
02/05/2026	$0.1599	$0.1604	$0.1516	$0.1542	$2.28M	—	-3.56%
02/04/2026	$0.1595	$0.1618	$0.1573	$0.1598	$2.05M	—	+0.19%
02/03/2026	$0.1632	$0.1677	$0.1581	$0.1596	$1.97M	—	-2.21%
02/02/2026	$0.1596	$0.1647	$0.1587	$0.1631	$1.24M	$37.51M	+2.19%
02/01/2026	$0.1624	$0.1652	$0.1585	$0.1595	$2.17M	—	-1.79%
01/31/2026	$0.1613	$0.1629	$0.1539	$0.1624	$1.96M	—	+0.68%
01/30/2026	$0.1611	$0.1641	$0.1587	$0.1613	$1.31M	—	+0.12%
01/29/2026	$0.1618	$0.1659	$0.1580	$0.1610	$2.84M	—	-0.49%
01/28/2026	$0.1600	$0.1643	$0.1557	$0.1618	$1.41M	—	+1.12%
01/27/2026	$0.1629	$0.1636	$0.1564	$0.1601	$1.49M	—	-1.72%
01/26/2026	$0.1565	$0.1637	$0.1564	$0.1629	$710.23K	—	+4.09%
01/25/2026	$0.1613	$0.1661	$0.1527	$0.1565	$1.98M	—	-2.98%
01/24/2026	$0.1654	$0.1667	$0.1603	$0.1614	$777.01K	—	-2.42%
01/23/2026	$0.1625	$0.1699	$0.1616	$0.1653	$1.33M	—	+1.72%
01/22/2026	$0.1698	$0.1720	$0.1582	$0.1625	$1.87M	—	-4.30%
01/21/2026	$0.1551	$0.1728	$0.1547	$0.1698	$2.65M	—	+9.48%
01/20/2026	$0.1715	$0.1720	$0.1508	$0.1551	$3.38M	—	-9.56%
01/19/2026	$0.1615	$0.1800	$0.1506	$0.1715	$5.51M	—	+6.19%
01/18/2026	$0.1632	$0.1717	$0.1613	$0.1615	$2.30M	—	-1.04%
01/17/2026	$0.1654	$0.1695	$0.1611	$0.1631	$1.34M	—	-1.39%
01/16/2026	$0.1622	$0.1733	$0.1596	$0.1655	$2.89M	—	+2.03%
01/15/2026	$0.1609	$0.1638	$0.1580	$0.1623	$1.72M	—	+0.87%
01/14/2026	$0.1593	$0.1633	$0.1557	$0.1609	$2.76M	—	+1.00%
01/13/2026	$0.1627	$0.1652	$0.1554	$0.1594	$1.95M	—	-2.03%
01/12/2026	$0.1594	$0.1726	$0.1579	$0.1627	$2.95M	—	+2.07%
01/11/2026	$0.1612	$0.1634	$0.1575	$0.1593	$878.90K	—	-1.18%
01/10/2026	$0.1602	$0.1638	$0.1598	$0.1612	$897.69K	—	+0.62%
01/09/2026	$0.1616	$0.1648	$0.1597	$0.1602	$1.37M	—	-0.87%
01/08/2026	$0.1582	$0.1685	$0.1575	$0.1616	$3.99M	—	+2.15%
01/07/2026	$0.1614	$0.1646	$0.1578	$0.1583	$2.94M	—	-1.92%
01/06/2026	$0.1598	$0.1654	$0.1518	$0.1614	$4.40M	—	+1.00%
01/05/2026	$0.1708	$0.1776	$0.1497	$0.1598	$6.69M	—	-6.44%
01/04/2026	$0.1741	$0.1792	$0.1695	$0.1707	$3.80M	—	-1.95%
01/03/2026	$0.1719	$0.1804	$0.1694	$0.1740	$6.15M	—	+1.22%
01/02/2026	$0.1718	$0.1820	$0.1673	$0.1718	$6.98M	$39.51M	+0.00%
01/01/2026	$0.1767	$0.1809	$0.1636	$0.1717	$12.33M	—	-2.83%
12/31/2025	$0.1721	$0.1974	$0.1714	$0.1768	$31.99M	—	+2.73%
12/30/2025	$0.1633	$0.1757	$0.1519	$0.1722	$19.63M	—	+5.45%
12/29/2025	$0.1912	$0.2058	$0.1437	$0.1633	$48.40M	—	-14.59%
12/28/2025	$0.1579	$0.2000	$0.1546	$0.1911	$40.23M	—	+21.03%
12/27/2025	$0.1619	$0.1750	$0.1470	$0.1580	$28.63M	$36.34M	-2.41%
12/26/2025	$0.1060	$0.1771	$0.1035	$0.1620	$58.22M	$51.32M	+52.83%
12/25/2025	$0.09970	$0.1119	$0.09760	$0.1061	$6.43M	—	+6.42%
12/24/2025	$0.08980	$0.1077	$0.08610	$0.09980	$5.52M	—	+11.14%
12/23/2025	$0.09380	$0.09730	$0.08860	$0.08980	$2.74M	—	-4.26%
12/22/2025	$0.1019	$0.1032	$0.09280	$0.09370	$4.37M	—	-8.05%
12/21/2025	$0.09160	$0.1089	$0.09000	$0.1019	$6.53M	—	+11.24%
12/20/2025	$0.09270	$0.09580	$0.08970	$0.09160	$2.38M	—	-1.19%
12/19/2025	$0.09210	$0.1009	$0.08910	$0.09270	$5.03M	—	+0.65%
12/18/2025	$0.08650	$0.09840	$0.08090	$0.09220	$8.29M	—	+6.59%
12/17/2025	$0.08480	$0.08950	$0.07870	$0.08650	$4.34M	—	+2.00%
12/16/2025	$0.08520	$0.08650	$0.08100	$0.08480	$3.62M	—	-0.47%
12/15/2025	$0.09030	$0.09660	$0.08370	$0.08520	$5.59M	—	-5.65%
12/14/2025	$0.09970	$0.1003	$0.08970	$0.09030	$4.17M	—	-9.43%
12/13/2025	$0.1075	$0.1083	$0.09690	$0.09970	$4.88M	—	-7.26%
12/12/2025	$0.1070	$0.1168	$0.1044	$0.1075	$474.01M	—	+0.47%
12/11/2025	$0.1193	$0.1195	$0.1041	$0.1071	$89.30M	—	-10.23%
12/10/2025	$0.1260	$0.1312	$0.1173	$0.1192	$65.72M	—	-5.40%
12/09/2025	$0.1241	$0.1285	$0.1225	$0.1260	$40.36M	—	+1.53%
12/08/2025	$0.1247	$0.1350	$0.1220	$0.1241	$44.46M	—	-0.48%
12/07/2025	$0.1301	$0.1345	$0.1216	$0.1247	$52.49M	—	-4.15%
12/06/2025	$0.1273	$0.1322	$0.1250	$0.1302	$29.56M	—	+2.28%
12/05/2025	$0.1360	$0.1488	$0.1238	$0.1272	$35.94M	—	-6.47%
12/04/2025	$0.1402	$0.1450	$0.1325	$0.1360	$31.51M	—	-3.00%
12/03/2025	$0.1415	$0.1528	$0.1358	$0.1403	$36.08M	—	-0.85%
12/02/2025	$0.1651	$0.1666	$0.1308	$0.1416	$46.43M	$32.57M	-14.23%
12/01/2025	$0.2140	$0.2146	$0.1604	$0.1651	$36.70M	—	-22.85%
11/30/2025	$0.2092	$0.2458	$0.2065	$0.2139	$45.74M	—	+2.25%
11/29/2025	$0.1956	$0.2212	$0.1952	$0.2093	$44.96M	$48.14M	+7.00%
11/28/2025	$0.2200	$0.2288	$0.1934	$0.1956	$83.65M	—	-11.09%
11/27/2025	$0.2000	$0.3660	$0.2000	$0.2200	$46.13M	—	+10.00%
11/26/2025	$0.2713	$0.2871	$0.1910	$0.1927	$2.26M	—	-28.97%
11/25/2025	$0.3236	$0.3270	$0.2503	$0.2712	$1.16M	—	-16.19%
11/24/2025	$0.3218	$0.3246	$0.3100	$0.3245	$562.63K	—	+0.84%
11/23/2025	$0.3204	$0.3231	$0.3136	$0.3220	$439.37K	$74.06M	+0.50%
11/22/2025	$0.3183	$0.3276	$0.3057	$0.3207	$666.13K	—	+0.75%
11/21/2025	$0.3177	$0.3221	$0.3089	$0.3186	$865.45K	—	+0.28%
11/20/2025	$0.3155	$0.3223	$0.3082	$0.3178	$786.94K	—	+0.73%
11/19/2025	$0.3135	$0.3378	$0.3085	$0.3159	$570.74K	—	+0.77%
11/18/2025	$0.3118	$0.3319	$0.3043	$0.3132	$1.43M	—	+0.45%
11/17/2025	$0.3089	$0.3412	$0.3089	$0.3110	$1.54M	—	+0.68%
11/16/2025	$0.3057	$0.3524	$0.3022	$0.3092	$1.94M	—	+1.14%
11/15/2025	$0.2942	$0.3672	$0.2921	$0.3051	$1.63M	—	+3.70%
11/14/2025	$0.3532	$0.3621	$0.2878	$0.2941	$1.33M	—	-16.73%
11/13/2025	$0.3357	$0.3574	$0.3306	$0.3539	$606.36K	—	+5.42%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

APRO (AT) price history

Monthly returns AT

Settings

Coin

Market

Derivatives

DeFi & DEX

Exchanges

Tools

News