CoinXview PortfolioApp
EN
Coin: 1,242Exchanges: 22Market cap: $2.54T +0.07%Vol 24h: $22.96BDominance: BTC 58.8% ETH 10.1%ETH gas: 0.17 gweiFear & Greed: 43/100

MultiversX (EGLD) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most EGLD volume. Showing the last 365 days.

Monthly returns EGLD

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026——————————-13%—-13%

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/09/2026$2.93$3.06$2.87 $2.96$264.45K$92.20M+0.99%
11/08/2026$3.13$3.13$2.85 $2.93$398.82K$91.21M-6.30%
11/07/2026$3.22$3.23$3.09 $3.13$114.41K$97.40M-2.76%
11/06/2026$3.18$3.34$3.18 $3.22$120.91K$100.04M+1.07%
11/05/2026$3.37$3.67$3.09 $3.18$345.42K$88.16M-5.67%
11/04/2026$3.42$3.50$3.30 $3.37$180.59K$104.14M-1.26%
11/03/2026$3.33$3.45$3.28 $3.42$176.32K$105.47M+2.49%
11/02/2026$3.42$3.43$3.29 $3.33$220.96K$102.81M-2.66%
11/01/2026$3.41$3.48$3.37 $3.42$176.63K$105.47M+0.12%
10/31/2026$3.34$3.50$3.27 $3.41$197.26K$105.44M+2.12%
10/30/2026$3.22$3.35$3.04 $3.34$478.14K$103.28M+3.88%
10/29/2026$3.42$3.58$3.18 $3.22$541.21K$99.29M-5.94%
10/28/2026$3.36$3.47$3.32 $3.41$190.00K$105.38M+1.70%
10/27/2026$3.25$3.36$3.20 $3.36$167.22K$103.68M+3.17%
10/26/2026$3.26$3.31$3.16 $3.25$253.21K$100.44M-0.12%
10/25/2026$3.32$3.35$3.19 $3.26$225.50K$100.53M-1.87%
10/24/2026$3.48$3.48$3.21 $3.32$451.67K$102.44M-4.57%
10/23/2026$3.55$3.80$3.39 $3.48$528.35K$107.38M-1.92%
10/22/2026$3.73$3.74$3.52 $3.55$676.83K$109.48M-4.83%
10/21/2026$3.80$3.80$3.69 $3.73$39.68K—-1.87%
10/21/2026$3.72$3.82$3.68 $3.72$219.88K$114.89M+0.11%
10/20/2026$3.74$3.82$3.67 $3.80$761.10K—+1.42%
10/20/2026$3.62$3.79$3.56 $3.72$254.24K$114.73M+2.60%
10/19/2026$3.60$3.79$3.56 $3.74$542.19K—+3.96%
10/19/2026$3.56$3.66$3.54 $3.62$291.10K$111.89M+1.83%
10/18/2026$3.48$3.65$3.40 $3.60$966.96K—+3.48%
10/17/2026$3.59$3.64$3.45 $3.48$817.51K—-3.22%
10/16/2026$3.68$3.74$3.58 $3.59$727.38K—-2.37%
10/15/2026$3.69$3.81$3.63 $3.68$774.31K—-0.18%
10/14/2026$3.66$3.69$3.40 $3.69$1.72M—+0.83%
10/13/2026$3.78$3.91$3.58 $3.66$633.22K—-3.19%
10/12/2026$3.73$3.92$3.68 $3.78$969.06K—+1.21%
10/11/2026$3.99$4.15$3.72 $3.73$2.35M—-6.46%
10/10/2026$4.12$4.45$3.88 $3.99$821.83K—-3.16%
10/09/2026$4.95$5.30$3.96 $4.12$743.03K—-16.69%
10/08/2026$4.80$5.05$4.72 $4.95$2.42M—+3.07%
10/07/2026$4.51$5.05$4.21 $4.80$351.29K—+6.47%
10/06/2026$4.87$5.05$4.21 $4.51$338.40K—-7.47%
10/05/2026$4.97$4.97$4.79 $4.87$200.49K—-1.86%
10/04/2026$4.90$5.03$4.79 $4.97$349.38K—+1.36%
10/03/2026$5.08$5.30$4.79 $4.90$411.57K—-3.45%
10/02/2026$5.04$5.19$4.87 $5.08$657.75K—+0.69%
10/01/2026$4.83$5.30$4.81 $5.04$816.97K—+4.42%
09/30/2026$4.83$4.83$4.80 $4.83$720.61K—+0.00%
09/29/2026$4.78$4.83$4.57 $4.83$433.54K—+1.05%
09/28/2026$4.70$5.07$4.53 $4.74$180.95K—+0.97%
09/27/2026$4.64$5.40$4.47 $4.69$421.51K—+1.10%
09/26/2026$4.73$4.80$4.61 $4.64$277.89K—-1.93%
09/25/2026$4.87$4.99$4.63 $4.74$221.21K—-2.66%
09/24/2026$4.66$5.25$4.61 $4.87$600.60K—+4.40%
09/23/2026$5.06$5.19$4.50 $4.66$1.11M—-7.85%
09/22/2026$5.07$5.54$4.50 $5.06$1.69M—-0.11%
09/21/2026$5.16$5.45$4.50 $5.06$757.22K—-1.96%
09/20/2026$4.35$5.41$3.81 $5.17$3.71M—+18.89%
09/19/2026$3.98$5.55$3.93 $4.35$2.01M—+9.32%
09/18/2026$4.15$4.61$3.95 $3.98$4.56M—-4.26%
09/17/2026$4.00$4.18$3.86 $4.15$1.48M—+3.81%
09/16/2026$3.78$4.19$3.74 $4.00$1.76M—+5.75%
09/15/2026$3.98$4.34$3.76 $3.78$1.07M—-4.98%
09/14/2026$4.13$4.25$3.94 $3.98$1.05M—-3.73%
09/13/2026$4.15$4.34$4.10 $4.13$708.84K—-0.34%
09/12/2026$4.50$4.51$4.13 $4.15$523.27K—-7.88%
09/11/2026$4.47$4.66$4.34 $4.51$511.61K—+0.92%
09/10/2026$5.01$5.44$2.80 $4.46$632.47K—-10.96%
09/09/2026$5.02$5.76$4.90 $5.01$3.21M—-0.13%
09/08/2026$4.65$5.22$4.64 $5.02$1.70M—+7.86%
09/07/2026$4.48$4.75$4.33 $4.66$187.86K—+4.10%
09/06/2026$4.44$4.76$4.33 $4.48$306.01K—+0.72%
09/05/2026$4.58$4.68$4.40 $4.46$125.02K—-2.62%
09/04/2026$4.90$4.93$4.60 $4.60$58.70K—-6.11%
09/03/2026$4.94$5.25$4.43 $4.90$398.06K—-0.79%
09/02/2026$4.51$5.90$4.49 $4.95$2.69M—+9.87%
09/01/2026$3.98$4.52$3.88 $4.50$2.36M—+13.27%
08/31/2026$3.83$4.03$3.79 $3.98$1.50M—+3.81%
08/30/2026$3.88$4.09$3.73 $3.83$230.82K—-1.32%
08/29/2026$3.54$4.05$3.51 $3.88$3.55M—+9.87%
08/28/2026$3.42$3.66$3.34 $3.53$470.68K—+3.17%
08/27/2026$3.50$3.62$3.39 $3.43$382.78K—-2.19%
08/26/2026$3.31$3.58$3.21 $3.50$430.10K—+5.66%
08/25/2026$3.52$3.54$3.29 $3.31$487.35K—-5.84%
08/24/2026$3.48$3.61$3.47 $3.52$374.52K—+1.05%
08/23/2026$3.72$3.85$3.45 $3.48$327.97K—-6.54%
08/22/2026$3.26$3.75$3.21 $3.72$613.13K—+14.01%
08/21/2026$3.25$3.50$3.14 $3.25$891.81K—+0.05%
08/20/2026$2.93$3.30$2.86 $3.25$590.10K—+10.91%
08/19/2026$2.89$2.98$2.74 $2.93$976.58K—+1.27%
08/18/2026$2.88$2.96$2.70 $2.89$185.65K—+0.54%
08/17/2026$2.89$3.23$2.70 $2.88$457.75K—-0.66%
08/16/2026$2.68$2.89$2.63 $2.89$448.45K—+7.78%
08/15/2026$2.67$2.71$2.61 $2.68$476.83K—+0.48%
08/14/2026$2.61$2.71$2.61 $2.67$171.13K—+2.34%
08/13/2026$2.70$2.72$2.56 $2.61$754.43K—-3.32%
08/12/2026$2.70$2.74$2.61 $2.71$641.84K—+0.20%
08/11/2026$2.76$2.81$2.68 $2.70$366.84K—-2.08%
08/10/2026$2.71$3.24$2.70 $2.76$959.40K—+1.90%
08/09/2026$2.70$2.72$2.65 $2.70$388.87K—-0.05%
08/08/2026$2.70$3.11$2.60 $2.70$850.48K—+0.17%
08/07/2026$2.67$2.71$2.66 $2.70$175.69K—+1.02%
08/06/2026$2.93$3.09$2.59 $2.67$1.08M—-8.95%
08/05/2026$2.90$3.04$2.79 $2.93$442.11K—+1.01%
08/04/2026$2.84$3.10$2.73 $2.91$429.47K—+2.24%
08/03/2026$2.72$3.18$2.69 $2.84$756.34K—+4.34%
08/02/2026$2.69$2.72$2.63 $2.72$1.03M—+1.29%
08/01/2026$2.70$2.74$2.65 $2.69$333.99K—-0.52%
07/31/2026$2.79$2.95$2.65 $2.70$720.11K—-2.99%
07/30/2026$2.73$3.14$2.65 $2.78$728.67K—+1.75%
07/29/2026$2.75$2.90$2.67 $2.73$675.04K—-0.78%
07/28/2026$2.75$3.05$2.70 $2.77$391.32K—+0.51%
07/27/2026$2.81$2.85$2.69 $2.75$1.05M—-2.06%
07/26/2026$2.95$2.97$2.73 $2.81$357.19K—-4.70%
07/25/2026$2.88$3.05$2.81 $2.95$273.51K—+2.34%
07/24/2026$2.91$3.11$2.79 $2.88$670.38K—-1.04%
07/23/2026$3.11$3.23$2.89 $2.92$790.13K—-6.06%
07/22/2026$3.22$3.27$2.99 $3.11$609.98K—-3.34%
07/21/2026$3.23$3.32$3.15 $3.22$663.11K—-0.27%
07/20/2026$3.26$3.31$3.08 $3.23$760.00K—-1.06%
07/19/2026$3.24$3.49$3.12 $3.26$220.91K—+0.47%
07/18/2026$3.33$3.50$3.03 $3.24$457.41K—-2.56%
07/17/2026$3.23$3.50$3.14 $3.33$799.35K—+3.00%
07/16/2026$3.25$3.37$3.04 $3.23$764.03K—-0.40%
07/15/2026$3.33$3.42$3.11 $3.22$838.59K—-3.28%
07/14/2026$3.61$3.77$3.24 $3.33$425.78K—-7.79%
07/13/2026$3.11$3.66$3.05 $3.61$3.42M—+16.00%
07/12/2026$3.03$3.36$2.95 $3.11$434.61K—+2.61%
07/11/2026$2.95$3.22$2.82 $3.03$1.63M—+2.67%
07/10/2026$2.88$3.09$2.77 $2.95$410.35K—+2.42%
07/09/2026$3.02$3.19$2.83 $2.88$298.32K—-4.58%
07/08/2026$2.80$3.35$2.71 $3.02$6.19M—+7.95%
07/07/2026$2.95$3.10$2.60 $2.79$679.13K—-5.59%
07/06/2026$2.78$3.14$2.78 $2.97$1.60M—+6.51%
07/05/2026$2.74$2.82$2.65 $2.78$825.61K—+1.55%
07/04/2026$2.80$2.82$2.67 $2.74$380.04K—-2.05%
07/03/2026$2.73$2.87$2.66 $2.80$915.84K—+2.70%
07/02/2026$2.75$2.83$2.62 $2.73$811.60K—-0.71%
07/01/2026$2.60$2.97$2.56 $2.75$1.10M—+5.72%
06/30/2026$2.58$2.82$2.50 $2.61$852.55K—+1.21%
06/29/2026$2.63$3.85$2.48 $2.58$741.49K—-1.93%
06/28/2026$2.53$2.63$2.48 $2.63$1.44M—+3.85%
06/27/2026$2.61$2.66$2.50 $2.53$453.04K—-3.09%
06/26/2026$2.56$2.64$2.52 $2.61$724.06K—+1.98%
06/25/2026$2.56$3.12$2.42 $2.56$1.28M—-0.02%
06/24/2026$2.58$3.01$2.43 $2.56$1.76M—-0.91%
06/23/2026$2.71$2.72$2.58 $2.58$712.42K—-4.64%
06/22/2026$2.86$2.86$2.66 $2.70$1.31M—-5.46%
06/21/2026$2.89$2.91$2.81 $2.86$1.20M—-1.26%
06/20/2026$2.89$2.91$2.85 $2.89$551.88K—+0.15%
06/19/2026$2.88$2.90$2.81 $2.88$540.87K—-0.01%
06/18/2026$2.72$2.91$2.72 $2.88$853.40K—+5.68%
06/17/2026$3.05$3.07$2.73 $2.73$1.40M—-10.56%
06/16/2026$2.97$3.07$2.94 $3.05$802.99K—+2.74%
06/15/2026$3.16$3.16$2.90 $2.97$688.10K—-5.92%
06/14/2026$2.83$3.19$2.82 $3.16$1.51M—+11.46%
06/13/2026$2.95$2.98$2.81 $2.83$558.76K—-4.02%
06/12/2026$2.91$3.07$2.81 $2.95$674.41K—+1.29%
06/11/2026$2.91$3.15$2.60 $2.90$1.21M—-0.09%
06/10/2026$2.90$3.14$2.73 $2.91$1.10M—+0.24%
06/09/2026$2.82$3.14$2.76 $2.90$1.02M—+2.67%
06/08/2026$2.98$3.10$2.82 $2.82$690.65K—-5.10%
06/07/2026$2.96$3.26$2.85 $2.98$1.14M—+0.67%
06/06/2026$2.88$3.18$2.79 $2.95$801.53K—+2.19%
06/05/2026$2.86$3.19$2.72 $2.89$1.67M—+1.21%
06/04/2026$3.12$3.24$2.78 $2.86$1.54M—-8.32%
06/03/2026$3.45$3.75$2.88 $3.12$3.21M—-9.58%
06/02/2026$3.44$3.75$3.24 $3.45$2.00M—+0.15%
06/01/2026$3.54$3.65$3.39 $3.39$1.12M—-4.06%
05/31/2026$3.63$3.75$3.46 $3.54$914.51K—-2.62%
05/30/2026$3.58$3.94$3.50 $3.63$786.69K—+1.37%
05/29/2026$3.57$3.67$3.36 $3.58$561.92K—+0.36%
05/28/2026$3.94$3.95$3.45 $3.57$758.07K—-9.37%
05/27/2026$3.85$4.47$3.48 $3.94$1.03M—+2.27%
05/26/2026$3.88$3.89$3.70 $3.85$1.32M—-0.87%
05/25/2026$3.98$4.01$3.86 $3.88$1.33M—-2.49%
05/24/2026$3.95$4.02$3.86 $3.98$410.08K—+0.97%
05/23/2026$3.96$4.11$3.90 $3.95$520.11K—-0.27%
05/22/2026$4.06$4.08$3.79 $3.95$744.22K—-2.64%
05/21/2026$3.96$4.16$3.94 $4.06$994.13K—+2.72%
05/20/2026$3.97$4.01$3.92 $3.95$664.30K—-0.27%
05/19/2026$3.88$3.97$3.84 $3.96$640.67K—+2.07%
05/18/2026$3.89$3.99$3.86 $3.88$398.58K—-0.28%
05/17/2026$3.96$3.99$3.78 $3.89$839.25K—-1.83%
05/16/2026$4.04$4.06$3.95 $3.96$316.36K—-1.96%
05/15/2026$4.16$4.23$3.97 $4.04$718.62K—-3.04%
05/14/2026$4.48$4.51$4.12 $4.16$793.39K—-6.98%
05/13/2026$4.41$4.48$4.33 $4.48$637.10K—+1.39%
05/12/2026$4.56$4.78$4.40 $4.41$657.17K—-3.28%
05/11/2026$4.82$4.87$4.56 $4.57$284.66K—-5.16%
05/10/2026$4.71$4.87$4.62 $4.82$399.50K—+2.48%
05/09/2026$4.52$4.89$4.51 $4.71$1.27M—+4.02%
05/08/2026$4.46$4.69$4.45 $4.52$957.27K—+1.40%
05/07/2026$4.28$4.46$4.26 $4.46$1.41M—+4.28%
05/06/2026$4.28$4.39$4.21 $4.28$1.38M—-0.14%
05/05/2026$4.10$4.40$4.09 $4.28$1.03M—+4.38%
05/04/2026$4.09$4.17$4.02 $4.10$823.42K—+0.39%
05/03/2026$4.06$4.18$4.01 $4.09$825.02K—+0.71%
05/02/2026$4.08$4.18$4.03 $4.05$533.58K—-0.73%
05/01/2026$4.14$4.15$4.04 $4.08$600.42K—-1.23%
04/30/2026$4.08$4.17$4.06 $4.13$666.38K—+1.23%
04/29/2026$4.10$4.15$4.03 $4.08$765.76K—-0.71%
04/28/2026$4.21$4.31$4.10 $4.11$628.35K—-2.47%
04/27/2026$4.18$4.25$4.17 $4.21$487.67K—+0.91%
04/26/2026$4.44$4.50$4.16 $4.18$392.83K—-5.86%
04/25/2026$4.35$4.53$4.27 $4.44$350.41K—+1.89%
04/24/2026$4.31$4.50$4.25 $4.35$949.69K—+1.11%
04/23/2026$4.20$4.31$4.10 $4.31$1.65M—+2.61%
04/22/2026$4.24$4.34$4.09 $4.20$680.07K—-0.94%
04/21/2026$4.14$4.31$4.08 $4.24$549.14K—+2.58%
04/20/2026$4.20$4.32$4.12 $4.14$683.33K—-1.58%
04/19/2026$4.15$4.36$3.98 $4.19$1.12M—+0.94%
04/18/2026$4.26$4.28$4.07 $4.14$541.03K—-2.83%
04/17/2026$4.40$4.66$4.22 $4.26$827.56K—-3.00%
04/16/2026$4.22$4.56$4.15 $4.40$731.22K—+4.25%
04/15/2026$3.88$4.36$3.86 $4.22$2.91M—+8.55%
04/14/2026$3.83$4.42$3.70 $3.88$643.42K—+1.42%
04/13/2026$3.71$3.96$3.71 $3.83$840.33K—+3.21%
04/12/2026$3.73$3.80$3.66 $3.71$354.81K—-0.64%
04/11/2026$3.86$3.93$3.72 $3.73$959.44K—-3.28%
04/10/2026$3.87$3.92$3.82 $3.86$514.33K—-0.31%
04/09/2026$3.89$3.94$3.81 $3.87$901.24K—-0.56%
04/08/2026$3.84$3.89$3.74 $3.89$637.10K—+1.35%
04/07/2026$3.65$3.92$3.64 $3.84$551.03K—+5.23%
04/06/2026$3.81$3.82$3.62 $3.65$1.01M—-4.27%
04/05/2026$3.70$3.84$3.67 $3.81$831.98K—+3.15%
04/04/2026$3.75$3.81$3.65 $3.71$454.50K—-1.22%
04/03/2026$3.76$3.79$3.73 $3.75$100.68K—-0.31%
04/02/2026$3.67$3.88$3.65 $3.76$1.12M—+2.42%
04/01/2026$3.87$3.93$3.61 $3.67$929.73K—-4.95%
03/31/2026$3.74$3.89$3.72 $3.87$976.58K—+3.44%
03/30/2026$3.79$3.80$3.69 $3.74$530.41K—-1.52%
03/29/2026$3.73$3.86$3.66 $3.79$534.89K—+1.80%
03/28/2026$3.85$3.89$3.72 $3.73$561.12K—-3.14%
03/27/2026$3.84$3.89$3.77 $3.85$235.30K—+0.23%
03/26/2026$3.91$4.06$3.82 $3.84$1.09M—-1.71%
03/25/2026$4.01$4.27$3.88 $3.91$415.38K—-2.69%
03/24/2026$4.03$4.11$4.00 $4.01$281.35K—-0.31%
03/23/2026$4.07$4.14$4.01 $4.04$646.74K—-0.90%
03/22/2026$3.95$4.13$3.86 $4.07$474.10K—+3.06%
03/21/2026$4.14$4.14$3.93 $3.95$389.64K—-4.41%
03/20/2026$4.13$4.17$4.08 $4.14$122.35K—+0.25%
03/19/2026$4.02$4.29$4.00 $4.13$895.43K—+2.65%
03/18/2026$4.13$4.18$3.98 $4.02$339.25K—-2.63%
03/17/2026$4.36$4.42$4.12 $4.13$1.06M—-5.25%
03/16/2026$4.36$4.49$4.31 $4.36$565.73K—+0.12%
03/15/2026$4.27$4.46$4.25 $4.36$362.70K—+2.17%
03/14/2026$4.06$4.35$4.05 $4.26$867.75K—+4.96%
03/13/2026$4.26$4.28$4.05 $4.06$360.30K—-4.48%
03/12/2026$4.10$4.30$4.09 $4.26$537.45K—+3.71%
03/11/2026$4.16$4.21$4.04 $4.10$205.06K—-1.47%
03/10/2026$4.24$4.24$4.05 $4.16$630.82K—-1.67%
03/09/2026$4.20$4.27$4.15 $4.24$378.14K—+0.92%
03/08/2026$4.08$4.24$4.02 $4.20$595.00K—+2.78%
03/07/2026$4.07$4.18$4.03 $4.08$171.95K—+0.42%
03/06/2026$4.06$4.33$4.02 $4.07$569.54K—+0.05%
03/05/2026$4.20$4.27$4.02 $4.06$450.91K—-3.25%
03/04/2026$4.35$4.72$4.16 $4.20$211.60K—-3.57%
03/03/2026$4.23$4.47$4.11 $4.35$901.00K—+2.75%
03/02/2026$4.53$4.58$4.11 $4.23$345.19K—-6.61%
03/01/2026$4.41$4.57$4.25 $4.53$781.79K—+2.66%
02/28/2026$4.25$4.67$4.22 $4.41$408.65K—+3.77%
02/27/2026$4.51$4.52$4.16 $4.25$467.88K—-5.62%
02/26/2026$4.56$4.73$4.38 $4.51$1.08M—-1.23%
02/25/2026$4.64$4.82$4.50 $4.56$738.21K—-1.68%
02/24/2026$4.25$4.67$4.22 $4.64$728.62K—+9.32%
02/23/2026$4.34$4.37$4.17 $4.25$329.20K—-2.21%
02/22/2026$4.42$4.46$4.23 $4.35$335.96K—-1.63%
02/21/2026$4.64$4.64$4.37 $4.42$369.20K—-4.58%
02/20/2026$4.62$4.71$4.54 $4.65$285.72K—+0.64%
02/19/2026$4.41$4.61$4.37 $4.61$246.07K—+4.60%
02/18/2026$4.66$4.66$4.35 $4.41$598.60K—-5.35%
02/17/2026$4.69$4.76$4.57 $4.66$104.14K—-0.53%
02/16/2026$4.77$4.97$4.62 $4.69$673.37K—-1.81%
02/15/2026$5.00$5.02$4.72 $4.77$323.61K—-4.67%
02/14/2026$5.24$5.37$4.95 $5.00$244.87K—-4.43%
02/13/2026$4.79$5.38$4.79 $5.23$367.17K—+9.30%
02/12/2026$4.62$4.96$4.53 $4.79$1.06M—+3.67%
02/11/2026$4.44$4.79$4.34 $4.61$460.97K—+3.82%
02/10/2026$4.50$4.69$4.38 $4.44$565.12K—-1.30%
02/09/2026$4.60$4.68$4.42 $4.50$585.59K—-2.16%
02/08/2026$4.67$4.74$4.46 $4.60$243.39K—-1.52%
02/07/2026$4.55$5.08$4.44 $4.67$1.90M—+2.49%
02/06/2026$4.42$4.64$4.37 $4.54$599.68K—+2.87%
02/05/2026$4.32$4.43$3.74 $4.42$1.29M—+2.29%
02/04/2026$4.71$4.84$4.26 $4.32$861.72K—-8.42%
02/03/2026$4.90$5.12$4.57 $4.71$2.51M—-3.73%
02/02/2026$4.84$4.98$4.65 $4.90$771.41K—+1.14%
02/01/2026$4.70$4.89$4.52 $4.84$345.50K—+3.02%
01/31/2026$4.79$5.18$4.39 $4.70$1.54M—-1.97%
01/30/2026$5.16$5.28$4.76 $4.80$626.89K—-7.12%
01/29/2026$5.36$5.42$5.09 $5.16$1.09M—-3.73%
01/28/2026$5.67$5.83$5.24 $5.36$1.14M—-5.48%
01/27/2026$5.70$5.85$5.63 $5.67$629.62K—-0.49%
01/26/2026$5.77$5.87$5.61 $5.70$550.54K—-1.10%
01/25/2026$5.81$5.81$5.50 $5.76$595.53K—-0.98%
01/24/2026$5.88$5.94$5.77 $5.81$528.69K—-1.06%
01/23/2026$6.00$6.11$5.85 $5.88$493.35K—-2.04%
01/22/2026$5.90$6.24$5.83 $6.00$801.90K—+1.74%
01/21/2026$6.02$6.15$5.80 $5.89$1.42M—-2.23%
01/20/2026$6.11$6.15$5.84 $6.02$1.41M—-1.51%
01/19/2026$6.09$6.31$5.96 $6.11$1.60M—+0.33%
01/18/2026$6.50$6.67$5.40 $6.11$2.22M—-6.08%
01/17/2026$6.73$7.49$6.46 $6.51$3.31M—-3.19%
01/16/2026$5.98$6.80$5.97 $6.73$2.01M—+12.47%
01/15/2026$6.05$6.16$5.92 $5.98$714.14K—-1.05%
01/14/2026$6.41$6.44$5.95 $6.05$1.27M—-5.67%
01/13/2026$6.23$7.56$6.14 $6.41$1.88M—+2.79%
01/12/2026$6.06$6.27$5.92 $6.22$1.34M—+2.69%
01/11/2026$6.30$6.45$5.95 $6.07$1.45M—-3.67%
01/10/2026$6.54$6.75$6.16 $6.30$1.66M—-3.71%
01/09/2026$6.05$7.35$6.05 $6.54$3.70M—+8.09%
01/08/2026$6.04$6.40$5.81 $6.05$914.32K—+0.15%
01/07/2026$6.34$6.42$5.84 $6.04$1.31M—-4.73%
01/06/2026$6.64$6.85$6.31 $6.35$1.19M—-4.30%
01/05/2026$6.27$7.21$6.20 $6.63$1.83M—+5.69%
01/04/2026$6.26$6.34$6.09 $6.27$946.36K—+0.21%
01/03/2026$6.14$6.28$6.11 $6.26$647.88K—+2.03%
01/02/2026$5.82$6.24$5.80 $6.12$1.44M—+5.24%
01/01/2026$5.75$5.95$5.72 $5.82$1.23M—+1.29%
12/31/2025$5.67$5.75$5.39 $5.73$1.47M—+0.97%
12/30/2025$5.72$5.75$5.61 $5.68$851.30K—-0.74%
12/29/2025$5.94$5.96$5.57 $5.72$1.70M—-3.71%
12/28/2025$6.31$6.31$5.87 $5.94$1.34M—-5.89%
12/27/2025$6.26$6.45$6.20 $6.31$756.55K—+0.77%
12/26/2025$6.10$6.27$6.04 $6.26$622.87K—+2.66%
12/25/2025$6.28$6.35$6.08 $6.10$760.15K—-2.82%
12/24/2025$6.29$6.41$6.20 $6.28$844.91K—-0.29%
12/23/2025$6.27$6.39$6.13 $6.29$822.04K—+0.47%
12/22/2025$6.44$6.49$6.18 $6.27$1.03M—-2.59%
12/21/2025$6.38$6.55$6.33 $6.43$479.52K—+0.83%
12/20/2025$6.65$7.75$6.33 $6.40$226.14K—-3.69%
12/19/2025$6.59$6.86$6.55 $6.64$231.21K—+0.72%
12/18/2025$6.61$6.78$6.17 $6.60$163.29K—-0.21%
12/17/2025$6.71$6.76$6.28 $6.58$212.04K—-1.90%
12/16/2025$6.98$7.00$6.69 $6.71$519.10K—-3.94%
12/15/2025$6.84$7.03$6.69 $6.98$549.56K—+2.03%
12/14/2025$7.23$7.30$6.83 $6.88$788.46K—-4.81%
12/13/2025$7.47$7.52$7.22 $7.23$701.43K—-3.27%
12/12/2025$7.32$7.60$7.20 $7.45$1.06M—+1.89%
12/11/2025$7.55$7.69$7.29 $7.32$1.52M—-3.14%
12/10/2025$7.85$8.12$7.51 $7.55$2.03M—-3.77%
12/09/2025$8.29$8.49$7.84 $7.86$2.93M—-5.19%
12/08/2025$8.06$8.30$7.91 $8.29$4.33M—+2.84%
12/07/2025$7.93$8.18$7.77 $8.06$4.36M—+1.61%
12/06/2025$8.06$8.14$7.57 $7.94$3.59M—-1.53%
12/05/2025$8.46$8.59$7.91 $8.06$7.99M—-4.65%
12/04/2025$7.33$9.81$7.09 $8.47$5.10M—+15.45%
12/03/2025$7.53$7.61$7.25 $7.35$897.98K—-2.40%
12/02/2025$7.54$7.73$7.37 $7.51$1.99M—-0.35%
12/01/2025$6.73$7.53$6.66 $7.51$1.33M—+11.56%
11/30/2025$7.12$7.29$6.61 $6.73$1.03M—-5.43%
11/29/2025$7.22$7.24$6.94 $7.11$897.31K—-1.54%
11/28/2025$7.72$7.72$7.20 $7.22$1.36M—-6.41%
11/27/2025$7.90$7.98$7.64 $7.72$1.69M—-2.29%
11/26/2025$7.70$8.23$7.70 $7.90$2.13M—+2.55%
11/25/2025$7.72$7.99$7.66 $7.68$1.21M—-0.58%
11/24/2025$7.58$8.05$7.58 $7.73$1.97M—+1.87%
11/23/2025$7.53$7.68$7.39 $7.58$1.28M—+0.68%
11/22/2025$7.32$7.58$7.29 $7.53$1.07M—+2.78%
11/21/2025$7.39$7.63$7.21 $7.32$1.89M—-0.97%
11/20/2025$8.24$8.25$7.00 $7.39$3.36M—-10.27%
11/19/2025$8.01$8.50$7.74 $8.24$2.97M—+2.84%
11/18/2025$8.30$8.56$8.01 $8.02$2.52M—-3.46%
11/17/2025$8.36$8.49$7.99 $8.30$3.15M—-0.69%
11/16/2025$8.47$8.63$8.22 $8.36$2.75M—-1.24%
11/15/2025$8.84$8.90$8.45 $8.47$1.26M—-4.18%
11/14/2025$8.92$9.02$8.47 $8.84$1.80M—-0.90%
11/13/2025$9.42$9.43$8.49 $8.91$4.27M—-5.43%
11/12/2025$9.46$9.61$9.06 $9.42$2.30M—-0.34%
11/11/2025$9.77$9.89$9.33 $9.44$1.46M—-3.38%
11/10/2025$10.00$10.24$9.67 $9.77$2.10M—-2.25%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections