CoinXview PortfolioApp
EN
Coin: 1,218Exchanges: 21Market cap: $2.61T +0.13%Vol 24h: $11.07BDominance: BTC 58.5% ETH 10.4%ETH gas: 0.07 gweiFear & Greed: 48/100

Mantle Staked Ether (METH) price history

Daily open, high, low, close and volume (UTC), from the exchange with the most METH volume. Showing the last 365 days.

Monthly returns METH

YearJanFebMarAprMayJunJulAugSepOctNovDecFull year
2026-17%-20%+7.2%+8.2%-11%-22%+18%+33%+9.4%-16%-0.9%—-23%
2025-0.8%-32%-18%-1.4%+41%-1.4%+49%+19%-6.0%-6.7%-22%-1.6%-9%
2024+0.3%+48%+9.3%-17%+24%-7.6%-6.1%-22%+3.2%-2.7%+47%-9.8%+52%
Monthly average-5.9%-1.3%-0.4%-3.3%+18%-10%+21%+10%+2.2%-8.3%+13%-5.7%
Up years1/31/32/31/32/30/32/32/32/30/31/20/2

Change from the first day’s open to the last day’s close of each month (UTC); the current month is to date (dashed outline). “Full year” compounds the months with data. Past performance does not guarantee future results.

Download full history (CSV, opens in Excel)

DateOpenHighLowCloseVolumeMarket capChange
11/08/2026$2,467.64$2,490.16$2,453.13 $2,474.18$321.43K$530.46M+0.27%
11/07/2026$2,460.96$2,488.11$2,445.10 $2,467.64$523.16K$529.06M+0.27%
11/06/2026$2,464.24$2,493.40$2,428.45 $2,460.96$932.25K$527.63M-0.13%
11/05/2026$2,671.90$2,703.80$2,450.00 $2,464.24$70.35K$528.33M-7.77%
11/04/2026$2,518.11$2,699.89$2,452.62 $2,671.90$212.17K$572.86M+6.11%
11/03/2026$2,484.98$2,544.14$2,452.06 $2,518.11$213.95K$538.86M+1.33%
11/02/2026$2,506.06$2,558.30$2,466.66 $2,484.98$127.38K$531.77M-0.84%
11/01/2026$2,495.92$2,520.75$2,481.00 $2,506.06$245.73K$536.28M+0.41%
10/31/2026$2,473.91$2,503.77$2,451.69 $2,495.92$77.87K$534.11M+0.89%
10/30/2026$2,484.09$2,503.63$2,391.52 $2,473.91$250.27K$529.40M-0.41%
10/29/2026$2,594.26$2,613.32$2,460.23 $2,484.09$162.86K$531.58M-4.25%
10/28/2026$2,585.00$2,666.64$2,544.15 $2,594.26$123.31K$555.15M+0.36%
10/27/2026$2,561.79$2,600.00$2,530.34 $2,585.00$5.30K$553.17M+0.91%
10/26/2026$2,562.10$2,577.34$2,521.01 $2,561.79$6.59K—-0.01%
10/25/2026$2,596.66$2,608.95$2,546.06 $2,562.10$4.41K$548.27M-1.33%
10/24/2026$2,629.97$2,629.98$2,514.62 $2,596.66$2.65K$555.66M-1.27%
10/23/2026$2,635.30$2,635.30$2,614.70 $2,614.70$5.20K$559.52M-0.78%
10/22/2026$2,768.80$2,768.80$2,768.80 $2,768.80—$592.50M+0.00%
10/21/2026$2,699.19$2,779.91$2,687.63 $2,726.02$15.27K$583.35M+0.99%
10/20/2026$2,625.00$2,701.90$2,620.00 $2,683.70$18.24K$574.29M+2.24%
10/19/2026$2,654.98$2,686.00$2,624.76 $2,650.90$11.10K$567.27M-0.15%
10/18/2026$2,652.40$2,679.95$2,561.84 $2,654.98$5.67K$568.14M+0.10%
10/17/2026$2,658.40$2,658.40$2,616.50 $2,616.50$3.01K$559.91M-1.58%
10/16/2026$2,696.20$2,731.40$2,652.20 $2,652.20$5.43K$567.55M-1.63%
10/15/2026$2,658.97$2,711.63$2,558.30 $2,683.30$59.26K$574.20M+0.92%
10/14/2026$2,755.10$2,781.88$2,640.53 $2,658.97$156.69K$569.00M-3.49%
10/13/2026$2,696.03$2,797.27$2,652.42 $2,755.10$13.12K$589.57M+2.19%
10/12/2026$2,789.08$2,830.08$2,682.03 $2,696.03$71.82K$576.93M-3.34%
10/11/2026$2,757.98$2,797.74$2,748.22 $2,789.08$8.06K$596.84M+1.13%
10/10/2026$2,734.81$2,766.28$2,734.81 $2,757.98$2.62K$590.19M+0.85%
10/09/2026$2,745.20$2,765.73$2,713.68 $2,734.81$14.40K$585.23M-0.38%
10/08/2026$2,834.00$2,844.21$2,651.44 $2,745.20$106.26K$587.45M-3.13%
10/07/2026$2,969.48$2,969.48$2,797.75 $2,834.00$132.21K$606.45M-4.56%
10/06/2026$2,984.75$2,986.51$2,907.85 $2,969.48$37.68K$635.44M-0.51%
10/05/2026$3,000.93$3,006.85$2,907.85 $2,984.75$43.31K$638.71M-0.54%
10/04/2026$2,958.32$3,006.85$2,945.62 $3,000.93$2.88K$642.69M+1.44%
10/03/2026$2,936.46$3,006.86$2,928.30 $2,958.32$5.38K$633.57M+0.74%
10/02/2026$2,973.05$3,049.42$2,894.73 $2,936.46$70.09K$628.89M-1.23%
10/01/2026$2,956.84$2,999.82$2,891.52 $2,973.05$19.93K—+0.55%
09/30/2026$2,961.31$3,014.99$2,927.55 $2,956.84$8.10K—-0.15%
09/29/2026$2,955.04$3,009.87$2,923.58 $2,961.31$6.26K—+0.21%
09/28/2026$2,954.91$2,986.50$2,895.49 $2,955.04$9.85K—+0.00%
09/27/2026$2,955.04$2,986.50$2,932.10 $2,954.91$5.20K—-0.00%
09/26/2026$2,959.04$2,999.78$2,933.10 $2,955.04$1.38K—-0.14%
09/25/2026$2,959.08$3,006.86$2,932.24 $2,959.04$12.80K—-0.00%
09/24/2026$2,955.04$3,006.86$2,882.04 $2,959.08$14.08K—+0.14%
09/23/2026$3,030.67$3,060.25$2,906.09 $2,955.04$12.82K—-2.50%
09/22/2026$3,054.49$3,054.49$2,986.50 $3,030.67$8.41K—-0.78%
09/21/2026$2,905.16$3,096.61$2,905.16 $3,054.49$24.14K—+5.14%
09/20/2026$2,892.36$2,907.85$2,811.80 $2,905.16$7.54K—+0.44%
09/19/2026$2,876.39$2,922.00$2,862.70 $2,892.36$3.55K—+0.56%
09/18/2026$2,680.59$2,900.15$2,680.59 $2,876.39$6.37K—+7.30%
09/17/2026$2,663.16$2,722.16$2,663.16 $2,680.59$5.42K—+0.65%
09/16/2026$2,644.57$2,670.44$2,608.55 $2,663.16$9.28K—+0.70%
09/15/2026$2,766.28$2,766.28$2,593.20 $2,644.57$14.16K—-4.40%
09/14/2026$2,716.68$2,860.66$2,708.37 $2,766.28$4.92K—+1.83%
09/13/2026$2,767.44$2,767.44$2,703.97 $2,716.68$2.85K—-1.83%
09/12/2026$2,769.78$2,797.73$2,767.44 $2,767.44$990.29—-0.08%
09/11/2026$2,673.70$2,922.00$2,672.17 $2,769.78$19.14K—+3.59%
09/10/2026$2,706.68$2,734.30$2,644.40 $2,673.70$5.46K—-1.22%
09/09/2026$2,723.26$2,769.59$2,692.24 $2,706.68$4.59K—-0.61%
09/08/2026$2,722.17$2,751.96$2,683.30 $2,723.26$4.40K—+0.04%
09/07/2026$2,766.28$2,782.58$2,709.18 $2,722.17$5.09K—-1.59%
09/06/2026$2,734.32$2,769.60$2,716.68 $2,766.28$3.29K—+1.17%
09/05/2026$2,716.67$2,734.32$2,692.24 $2,734.32$1.95K—+0.65%
09/04/2026$2,749.94$2,790.00$2,672.26 $2,716.67$5.66K—-1.21%
09/03/2026$2,615.93$2,780.48$2,605.52 $2,749.94$14.62K—+5.12%
09/02/2026$2,646.12$2,678.31$2,557.47 $2,615.93$80.48K—-1.14%
09/01/2026$2,702.18$2,722.16$2,624.71 $2,646.12$13.23K—-2.07%
08/31/2026$2,646.12$2,729.03$2,644.40 $2,702.18$4.19K—+2.12%
08/30/2026$2,687.63$2,780.48$2,624.96 $2,646.12$4.92K—-1.54%
08/29/2026$2,683.27$2,689.49$2,671.90 $2,687.63$917.91—+0.16%
08/28/2026$2,761.03$2,780.48$2,646.12 $2,683.27$6.05K—-2.82%
08/27/2026$2,756.43$2,813.47$2,722.42 $2,761.03$25.58K—+0.17%
08/26/2026$2,677.72$2,756.43$2,672.74 $2,756.43$7.93K—+2.94%
08/25/2026$2,709.10$2,780.48$2,650.86 $2,677.72$14.25K—-1.16%
08/24/2026$2,703.36$2,775.09$2,663.76 $2,709.10$7.34K—+0.21%
08/23/2026$2,663.47$2,722.16$2,586.42 $2,703.36$8.83K—+1.50%
08/22/2026$2,763.45$2,780.47$2,624.96 $2,663.47$11.13K—-3.62%
08/21/2026$2,553.29$2,797.73$2,553.29 $2,763.45$35.32K—+8.23%
08/20/2026$2,474.21$2,586.08$2,435.97 $2,553.29$32.22K—+3.20%
08/19/2026$2,107.78$2,546.06$2,080.66 $2,474.21$84.03K—+17.38%
08/18/2026$2,099.29$2,126.84$2,040.63 $2,107.78$121.14K—+0.40%
08/17/2026$2,071.26$2,109.74$2,052.32 $2,099.29$580.03K—+1.35%
08/16/2026$2,063.94$2,081.90$2,032.23 $2,071.26$299.77—+0.35%
08/15/2026$2,064.91$2,068.13$2,063.94 $2,063.94$37.33—-0.05%
08/14/2026$2,071.71$2,088.00$2,029.00 $2,064.91$4.61K—-0.33%
08/13/2026$2,066.92$2,084.12$2,016.41 $2,071.71$8.00K—+0.23%
08/12/2026$2,056.04$2,098.04$2,036.78 $2,066.92$3.52K—+0.53%
08/11/2026$2,054.55$2,094.40$2,020.49 $2,056.04$3.53K—+0.07%
08/10/2026$2,117.21$2,119.66$2,025.20 $2,054.55$8.20K—-2.96%
08/09/2026$2,072.37$2,117.21$2,072.37 $2,117.21$350.39—+2.16%
08/08/2026$2,085.13$2,121.60$2,072.37 $2,072.37$1.25K—-0.61%
08/07/2026$2,081.81$2,109.74$2,068.07 $2,085.13$944.62—+0.16%
08/06/2026$2,090.31$2,109.74$2,071.09 $2,081.81$4.93K—-0.41%
08/05/2026$2,047.94$2,109.74$2,030.54 $2,090.31$3.41K—+2.07%
08/04/2026$2,034.98$2,067.84$2,026.19 $2,047.94$6.88K—+0.64%
08/03/2026$2,072.36$2,094.59$2,004.44 $2,034.98$5.39K—-1.80%
08/02/2026$2,019.39$2,072.36$2,019.39 $2,072.36$1.80K—+2.62%
08/01/2026$2,033.32$2,051.20$1,999.75 $2,019.39$5.20K—-0.69%
07/31/2026$2,121.68$2,121.68$2,014.76 $2,033.32$35.91K—-4.16%
07/30/2026$2,077.20$2,121.68$2,070.98 $2,121.68$7.70K—+2.14%
07/29/2026$2,102.13$2,120.27$2,061.11 $2,077.20$15.24K—-1.19%
07/28/2026$2,073.09$2,130.55$2,040.95 $2,102.13$38.17K—+1.40%
07/27/2026$2,147.12$2,169.41$2,061.67 $2,073.09$29.75K—-3.45%
07/26/2026$2,056.80$2,147.12$2,056.80 $2,147.12$7.91K—+4.39%
07/25/2026$2,043.10$2,056.94$2,027.99 $2,056.80$5.60K—+0.67%
07/24/2026$2,047.90$2,097.03$2,011.84 $2,043.10$121.95K—-0.23%
07/23/2026$2,116.07$2,129.21$2,037.89 $2,047.90$28.36K—-3.22%
07/22/2026$2,113.88$2,141.97$2,076.59 $2,116.07$21.52K—+0.10%
07/21/2026$2,083.40$2,141.91$2,078.59 $2,113.88$12.23K—+1.46%
07/20/2026$2,049.64$2,099.87$2,011.89 $2,083.40$26.84K—+1.65%
07/19/2026$2,036.91$2,065.27$2,020.24 $2,049.64$16.74K—+0.62%
07/18/2026$2,010.51$2,052.37$2,003.67 $2,036.91$25.99K—+1.31%
07/17/2026$2,040.15$2,066.76$1,968.79 $2,010.51$30.87K—-1.45%
07/16/2026$2,101.75$2,101.75$2,027.14 $2,040.15$18.62K—-2.93%
07/15/2026$2,072.36$2,131.68$2,037.11 $2,101.75$15.82K—+1.42%
07/14/2026$1,938.39$2,072.36$1,934.83 $2,072.36$39.07K—+6.91%
07/13/2026$1,974.31$2,017.21$1,905.19 $1,938.39$63.52K—-1.82%
07/12/2026$1,960.23$1,993.87$1,951.48 $1,974.31$19.97K—+0.72%
07/11/2026$1,968.05$2,003.00$1,951.59 $1,960.23$42.63K—-0.40%
07/10/2026$1,912.32$1,992.28$1,903.79 $1,968.05$48.78K—+2.91%
07/09/2026$1,907.66$1,935.96$1,885.77 $1,912.32$20.32K—+0.24%
07/08/2026$1,939.75$1,956.03$1,875.64 $1,907.66$23.55K—-1.65%
07/07/2026$1,974.47$1,997.59$1,920.83 $1,939.75$78.78K—-1.76%
07/06/2026$1,952.86$2,009.86$1,881.76 $1,974.47$82.79K—+1.11%
07/05/2026$1,944.85$1,984.02$1,913.42 $1,952.86$37.31K—+0.41%
07/04/2026$1,924.18$1,978.79$1,912.59 $1,944.85$29.35K—+1.07%
07/03/2026$1,863.38$1,944.01$1,854.66 $1,924.18$20.54K—+3.26%
07/02/2026$1,761.24$1,904.09$1,747.34 $1,863.38$119.00K—+5.80%
07/01/2026$1,716.50$1,801.44$1,706.82 $1,761.24$31.91K—+2.61%
06/30/2026$1,769.76$1,777.12$1,687.65 $1,716.50$128.92K—-3.01%
06/29/2026$1,722.04$1,801.51$1,699.39 $1,769.76$19.00K—+2.77%
06/28/2026$1,720.53$1,747.03$1,696.61 $1,722.04$10.29K—+0.09%
06/27/2026$1,728.17$1,766.93$1,706.76 $1,720.53$12.89K—-0.44%
06/26/2026$1,715.42$1,744.37$1,653.15 $1,728.17$25.74K—+0.74%
06/25/2026$1,774.23$1,823.69$1,670.70 $1,715.42$45.56K—-3.31%
06/24/2026$1,825.94$1,858.33$1,701.02 $1,774.23$88.45K—-2.83%
06/23/2026$1,885.84$1,899.94$1,771.77 $1,825.94$21.63K—-3.18%
06/22/2026$1,876.71$1,948.91$1,869.63 $1,885.84$56.72K—+0.49%
06/21/2026$1,904.61$1,907.06$1,861.76 $1,876.71$9.76K—-1.46%
06/20/2026$1,871.61$1,922.43$1,856.26 $1,904.61$16.63K—+1.76%
06/19/2026$1,873.16$1,907.10$1,838.10 $1,871.61$29.47K—-0.08%
06/18/2026$1,913.67$1,939.63$1,817.39 $1,873.16$66.01K—-2.12%
06/17/2026$1,956.82$1,982.24$1,889.27 $1,913.67$55.14K—-2.21%
06/16/2026$1,962.24$2,021.02$1,919.00 $1,956.82$66.63K—-0.28%
06/15/2026$1,886.12$2,014.03$1,869.35 $1,962.24$22.52K—+4.04%
06/14/2026$1,838.54$1,913.65$1,791.58 $1,886.12$8.38K—+2.59%
06/13/2026$1,821.68$1,851.32$1,809.42 $1,838.54$7.11K—+0.93%
06/12/2026$1,835.24$1,850.17$1,808.49 $1,821.68$15.15K—-0.74%
06/11/2026$1,775.49$1,851.33$1,775.49 $1,835.24$11.30K—+3.37%
06/10/2026$1,790.54$1,837.52$1,751.43 $1,775.49$14.61K—-0.84%
06/09/2026$1,845.32$1,865.78$1,776.09 $1,790.54$22.18K—-2.97%
06/08/2026$1,846.63$1,893.08$1,801.36 $1,845.32$29.75K—-0.07%
06/07/2026$1,706.76$1,885.35$1,706.76 $1,846.63$24.11K—+8.20%
06/06/2026$1,716.59$1,749.28$1,652.34 $1,706.76$11.34K—-0.57%
06/05/2026$1,924.28$1,940.04$1,684.85 $1,716.59$97.57K—-10.79%
06/04/2026$1,995.12$1,995.12$1,895.00 $1,924.28$41.42K—-3.55%
06/03/2026$2,033.33$2,074.60$1,939.92 $1,995.12$46.32K—-1.88%
06/02/2026$2,188.43$2,191.37$2,005.00 $2,033.33$67.96K—-7.09%
06/01/2026$2,187.86$2,200.50$2,138.86 $2,188.43$65.42K—+0.03%
05/31/2026$2,212.60$2,228.74$2,166.14 $2,187.86$12.33K—-1.12%
05/30/2026$2,199.14$2,222.37$2,183.98 $2,212.60$14.06K—+0.61%
05/29/2026$2,201.68$2,241.23$2,163.12 $2,199.14$9.45K—-0.12%
05/28/2026$2,210.05$2,215.56$2,136.39 $2,201.68$27.25K—-0.38%
05/27/2026$2,259.50$2,287.76$2,197.24 $2,210.05$226.03K—-2.19%
05/26/2026$2,309.75$2,332.24$2,238.49 $2,259.50$17.38K—-2.18%
05/25/2026$2,288.20$2,341.48$2,288.20 $2,309.75$4.20K—+0.94%
05/24/2026$2,306.25$2,340.19$2,259.91 $2,288.20$10.38K—-0.78%
05/23/2026$2,250.15$2,342.80$2,200.29 $2,306.25$3.79K—+2.49%
05/22/2026$2,320.21$2,340.79$2,247.19 $2,250.15$5.72K—-3.02%
05/21/2026$2,319.67$2,357.13$2,297.06 $2,320.21$17.72K—+0.02%
05/20/2026$2,312.85$2,349.25$2,303.32 $2,319.67$1.89K—+0.29%
05/19/2026$2,332.68$2,337.21$2,278.65 $2,312.85$48.30K—-0.85%
05/18/2026$2,325.84$2,353.42$2,272.00 $2,332.68$58.07K—+0.29%
05/17/2026$2,385.18$2,404.41$2,289.73 $2,325.84$9.81K—-2.49%
05/16/2026$2,421.48$2,434.54$2,360.36 $2,385.18$115.44K—-1.50%
05/15/2026$2,491.93$2,511.04$2,410.00 $2,421.48$21.86K—-2.83%
05/14/2026$2,461.46$2,534.03$2,448.12 $2,491.93$27.63K—+1.24%
05/13/2026$2,484.05$2,533.84$2,438.77 $2,461.46$8.14K—-0.91%
05/12/2026$2,555.61$2,558.13$2,464.08 $2,484.05$56.38K—-2.80%
05/11/2026$2,586.58$2,632.48$2,517.35 $2,555.61$80.36K—-1.20%
05/10/2026$2,538.84$2,600.91$2,524.70 $2,586.58$46.47K—+1.88%
05/09/2026$2,526.28$2,553.57$2,510.59 $2,538.84$35.65K—+0.50%
05/08/2026$2,503.47$2,537.42$2,474.69 $2,526.28$53.74K—+0.91%
05/07/2026$2,568.80$2,568.82$2,491.12 $2,503.47$74.85K—-2.54%
05/06/2026$2,572.11$2,647.16$2,549.57 $2,568.80$88.85K—-0.13%
05/05/2026$2,559.61$2,617.63$2,558.69 $2,572.11$58.35K—+0.49%
05/04/2026$2,533.84$2,616.70$2,518.17 $2,559.61$45.57K—+1.02%
05/03/2026$2,529.95$2,569.36$2,506.92 $2,533.84$41.36K—+0.15%
05/02/2026$2,501.80$2,550.08$2,495.00 $2,529.95$41.33K—+1.13%
05/01/2026$2,465.71$2,537.80$2,453.39 $2,501.80$45.09K—+1.46%
04/30/2026$2,460.58$2,490.28$2,425.92 $2,465.71$176.15K—+0.21%
04/29/2026$2,497.00$2,558.56$2,408.00 $2,460.58$218.76K—-1.46%
04/28/2026$2,517.35$2,521.94$2,464.08 $2,497.00$70.27K—-0.81%
04/27/2026$2,586.51$2,624.70$2,467.02 $2,517.35$64.36K—-2.67%
04/26/2026$2,527.59$2,594.58$2,515.22 $2,586.51$14.71K—+2.33%
04/25/2026$2,518.23$2,529.70$2,506.92 $2,527.59$20.45K—+0.37%
04/24/2026$2,541.03$2,547.30$2,507.86 $2,518.23$14.90K—-0.90%
04/23/2026$2,587.11$2,594.72$2,489.29 $2,541.03$35.79K—-1.78%
04/22/2026$2,539.40$2,639.12$2,516.56 $2,587.11$103.59K—+1.88%
04/21/2026$2,523.55$2,546.40$2,490.46 $2,539.40$107.13K—+0.63%
04/20/2026$2,470.89$2,558.58$2,455.93 $2,523.55$154.75K—+2.13%
04/19/2026$2,562.31$2,562.31$2,451.00 $2,470.89$160.10K—-3.57%
04/18/2026$2,632.49$2,642.30$2,547.30 $2,562.31$31.56K—-2.67%
04/17/2026$2,560.06$2,687.63$2,527.76 $2,632.49$61.21K—+2.83%
04/16/2026$2,573.08$2,583.09$2,490.46 $2,560.06$43.41K—-0.51%
04/15/2026$2,537.14$2,600.48$2,509.57 $2,573.08$25.26K—+1.42%
04/14/2026$2,594.84$2,632.50$2,509.57 $2,537.14$19.69K—-2.22%
04/13/2026$2,392.13$2,594.84$2,370.81 $2,594.84$9.43K—+8.47%
04/12/2026$2,491.88$2,491.88$2,281.55 $2,392.13$84.22K—-4.00%
04/11/2026$2,438.43$2,540.37$2,432.97 $2,491.88$7.90K—+2.19%
04/10/2026$2,391.26$2,454.84$2,359.02 $2,438.43$10.24K—+1.97%
04/09/2026$2,382.40$2,445.85$2,266.82 $2,391.26$50.67K—+0.37%
04/08/2026$2,440.78$2,467.41$2,382.40 $2,382.40$34.95K—-2.39%
04/07/2026$2,297.97$2,467.41$2,246.15 $2,440.78$23.48K—+6.21%
04/06/2026$2,301.09$2,370.43$2,269.85 $2,297.97$37.93K—-0.14%
04/05/2026$2,243.53$2,312.60$2,199.15 $2,301.09$12.40K—+2.57%
04/04/2026$2,233.91$2,264.66$2,227.99 $2,243.53$7.35K—+0.43%
04/03/2026$2,242.65$2,259.40$2,217.76 $2,233.91$10.96K—-0.39%
04/02/2026$2,325.92$2,343.12$2,186.14 $2,242.65$19.08K—-3.58%
04/01/2026$2,279.11$2,358.38$2,266.82 $2,325.92$15.88K—+2.05%
03/31/2026$2,203.19$2,310.11$2,176.12 $2,279.11$27.52K—+3.45%
03/30/2026$2,159.23$2,268.29$2,151.44 $2,203.19$68.46K—+2.04%
03/29/2026$2,170.65$2,190.52$2,110.31 $2,159.23$12.53K—-0.53%
03/28/2026$2,165.48$2,221.04$2,152.15 $2,170.65$406.66K—+0.24%
03/27/2026$2,237.89$2,255.03$2,107.50 $2,165.48$23.14K—-3.24%
03/26/2026$2,373.00$2,373.00$2,214.76 $2,237.89$26.59K—-5.69%
03/25/2026$2,352.99$2,393.92$2,329.74 $2,373.00$29.74K—+0.85%
03/24/2026$2,332.57$2,374.90$2,289.79 $2,352.99$9.97K—+0.88%
03/23/2026$2,228.34$2,401.11$2,213.52 $2,332.57$52.04K—+4.68%
03/22/2026$2,268.91$2,310.11$2,203.25 $2,228.34$37.08K—-1.79%
03/21/2026$2,349.94$2,357.29$2,257.10 $2,268.91$7.48K—-3.45%
03/20/2026$2,333.01$2,360.40$2,300.02 $2,349.94$15.87K—+0.73%
03/19/2026$2,399.00$2,433.24$2,289.79 $2,333.01$38.11K—-2.75%
03/18/2026$2,516.56$2,555.84$2,345.24 $2,399.00$61.30K—-4.67%
03/17/2026$2,564.09$2,581.71$2,483.14 $2,516.56$98.23K—-1.85%
03/16/2026$2,375.98$2,594.87$2,355.29 $2,564.09$124.64K—+7.92%
03/15/2026$2,273.78$2,399.99$2,265.47 $2,375.98$33.41K—+4.49%
03/14/2026$2,274.10$2,283.95$2,240.47 $2,273.78$29.75K—-0.01%
03/13/2026$2,258.50$2,414.82$2,258.50 $2,274.10$43.57K—+0.69%
03/12/2026$2,221.79$2,301.27$2,187.33 $2,258.50$38.32K—+1.65%
03/11/2026$2,219.11$2,264.94$2,181.88 $2,221.79$68.21K—+0.12%
03/10/2026$2,170.00$2,270.11$2,170.00 $2,219.11$48.21K—+2.26%
03/09/2026$2,100.09$2,288.03$2,090.76 $2,170.00$385.18K—+3.33%
03/08/2026$2,145.54$2,158.60$2,085.83 $2,100.09$73.70K—-2.12%
03/07/2026$2,148.80$2,177.00$2,119.98 $2,145.54$857.38K—-0.15%
03/06/2026$2,259.60$2,270.54$2,134.09 $2,148.80$309.69K—-4.90%
03/05/2026$2,308.47$2,364.60$2,225.00 $2,259.60$997.48K—-2.12%
03/04/2026$2,154.68$2,378.65$2,121.72 $2,308.47$182.75K—+7.14%
03/03/2026$2,204.11$2,224.68$2,100.00 $2,154.68$30.52K—-2.24%
03/02/2026$2,118.84$2,262.50$2,089.10 $2,204.11$186.94K—+4.02%
03/01/2026$2,126.60$2,231.67$2,075.00 $2,118.84$930.83K—-0.36%
02/28/2026$2,100.00$2,150.00$1,992.02 $2,126.60$85.45K—+1.27%
02/27/2026$2,201.61$2,244.21$2,055.90 $2,100.00$343.70K—-4.62%
02/26/2026$2,212.51$2,279.25$2,133.22 $2,201.61$1.04M—-0.49%
02/25/2026$2,005.61$2,303.87$2,004.25 $2,212.51$971.62K—+10.32%
02/24/2026$2,019.00$2,034.94$1,953.06 $2,005.61$168.38K—-0.66%
02/23/2026$2,116.72$2,116.72$1,985.00 $2,019.00$521.21K—-4.62%
02/22/2026$2,149.63$2,169.60$2,100.00 $2,116.72$670.19K—-1.53%
02/21/2026$2,141.92$2,177.25$2,119.15 $2,149.63$284.65K—+0.36%
02/20/2026$2,105.38$2,163.00$2,079.58 $2,141.92$494.16K—+1.74%
02/19/2026$2,110.90$2,174.13$2,069.01 $2,105.38$1.47M—-0.26%
02/18/2026$2,163.71$2,209.37$2,088.08 $2,110.90$2.43M—-2.44%
02/17/2026$2,173.42$2,210.76$2,114.05 $2,163.71$372.46K—-0.45%
02/16/2026$2,125.08$2,199.16$2,000.00 $2,173.42$1.12M—+2.27%
02/15/2026$2,270.67$2,322.72$2,096.86 $2,125.08$2.61M—-6.41%
02/14/2026$2,226.28$2,291.46$2,201.77 $2,270.67$2.32M—+1.99%
02/13/2026$2,112.86$2,250.76$2,064.58 $2,226.28$707.83K—+5.37%
02/12/2026$2,108.53$2,179.50$2,045.16 $2,112.86$616.60K—+0.21%
02/11/2026$2,193.94$2,209.16$2,035.10 $2,108.53$619.81K—-3.89%
02/10/2026$2,285.87$2,293.96$2,152.33 $2,193.94$693.74K—-4.02%
02/09/2026$2,265.27$2,365.00$2,184.40 $2,285.87$646.86K—+0.91%
02/08/2026$2,269.69$2,335.27$2,225.39 $2,265.27$719.08K—-0.19%
02/07/2026$2,245.65$2,313.60$2,166.29 $2,269.69$750.07K—+1.07%
02/06/2026$1,984.85$2,259.56$1,934.71 $2,245.65$840.13K—+13.14%
02/05/2026$2,331.91$2,372.66$1,954.43 $1,984.85$1.19M—-14.88%
02/04/2026$2,418.87$2,503.92$2,272.28 $2,331.91$1.23M—-3.60%
02/03/2026$2,527.02$2,557.75$2,284.07 $2,418.87$2.31M—-4.28%
02/02/2026$2,428.96$2,592.13$2,342.92 $2,527.02$1.06M—+4.04%
02/01/2026$2,646.73$2,685.06$2,402.68 $2,428.96$10.09K—-8.23%
01/31/2026$2,932.40$2,937.36$2,449.84 $2,646.73$56.39K—-9.74%
01/30/2026$3,059.52$3,059.52$2,863.12 $2,932.40$14.13K—-4.15%
01/29/2026$3,266.14$3,276.82$2,981.66 $3,059.52$33.58K—-6.33%
01/28/2026$3,292.24$3,300.00$3,239.96 $3,266.14$8.11K—-0.79%
01/27/2026$3,168.07$3,292.24$3,150.33 $3,292.24$7.70K—+3.92%
01/26/2026$3,056.04$3,194.49$3,056.04 $3,168.07$10.48K—+3.67%
01/25/2026$3,197.00$3,214.07$3,036.19 $3,056.04$35.91K—-4.41%
01/24/2026$3,179.53$3,217.40$3,179.53 $3,197.00$4.20K—+0.55%
01/23/2026$3,200.12$3,271.91$3,137.87 $3,179.53$6.09K—-0.64%
01/22/2026$3,231.20$3,293.39$3,151.04 $3,200.12$30.14K—-0.96%
01/21/2026$3,188.31$3,324.55$3,115.38 $3,231.20$34.06K—+1.35%
01/20/2026$3,459.85$3,471.37$3,151.04 $3,188.31$15.87K—-7.85%
01/19/2026$3,564.81$3,564.81$3,433.44 $3,459.85$7.63K—-2.94%
01/18/2026$3,591.18$3,649.44$3,550.56 $3,564.81$29.78K—-0.73%
01/17/2026$3,568.31$3,598.95$3,553.80 $3,591.18$729.73—+0.64%
01/16/2026$3,598.95$3,598.95$3,530.51 $3,568.31$11.89K—-0.85%
01/15/2026$3,629.42$3,668.62$3,550.58 $3,598.95$42.01K—-0.84%
01/14/2026$3,603.65$3,689.00$3,550.62 $3,629.42$53.92K—+0.72%
01/13/2026$3,353.12$3,658.27$3,336.67 $3,603.65$61.73K—+7.47%
01/12/2026$3,374.10$3,431.86$3,317.62 $3,353.12$92.98K—-0.62%
01/11/2026$3,343.00$3,402.38$3,337.92 $3,374.10$47.12K—+0.93%
01/10/2026$3,349.91$3,362.90$3,322.75 $3,343.00$43.50K—-0.21%
01/09/2026$3,365.64$3,401.62$3,317.44 $3,349.91$107.61K—-0.47%
01/08/2026$3,452.20$3,452.20$3,314.18 $3,365.64$135.55K—-2.51%
01/07/2026$3,571.24$3,585.78$3,376.12 $3,452.20$126.02K—-3.33%
01/06/2026$3,494.43$3,576.51$3,450.01 $3,571.24$171.34K—+2.20%
01/05/2026$3,404.95$3,532.44$3,399.03 $3,494.43$242.60K—+2.63%
01/04/2026$3,380.97$3,423.75$3,364.92 $3,404.95$75.89K—+0.71%
01/03/2026$3,378.61$3,403.29$3,334.80 $3,380.97$77.98K—+0.07%
01/02/2026$3,249.01$3,418.24$3,219.69 $3,378.61$95.63K—+3.99%
01/01/2026$3,197.90$3,273.83$3,194.59 $3,249.01$53.57K—+1.60%
12/31/2025$3,217.72$3,276.09$3,193.85 $3,197.90$59.90K—-0.62%
12/30/2025$3,178.78$3,275.16$3,160.89 $3,217.72$96.84K—+1.22%
12/29/2025$3,189.93$3,326.22$3,142.78 $3,178.78$76.57K—-0.35%
12/28/2025$3,188.24$3,217.39$3,164.24 $3,189.93$78.88K—+0.05%
12/27/2025$3,174.60$3,216.92$3,136.26 $3,188.24$19.85K—+0.43%
12/26/2025$3,140.05$3,246.39$3,129.56 $3,174.60$52.16K—+1.10%
12/25/2025$3,192.18$3,217.22$3,131.51 $3,140.05$185.64K—-1.63%
12/24/2025$3,212.47$3,245.83$3,120.66 $3,192.18$93.01K—-0.63%
12/23/2025$3,258.27$3,300.42$3,132.00 $3,212.47$67.08K—-1.41%
12/22/2025$3,262.61$3,326.53$3,195.12 $3,258.27$65.40K—-0.13%
12/21/2025$3,222.59$3,271.59$3,164.79 $3,262.61$44.28K—+1.24%
12/20/2025$3,225.20$3,267.68$3,191.21 $3,222.59$32.87K—-0.08%
12/19/2025$3,067.11$3,275.17$3,049.67 $3,225.20$48.57K—+5.15%
12/18/2025$3,064.11$3,235.90$3,008.78 $3,067.11$54.25K—+0.10%
12/17/2025$3,208.77$3,276.10$3,032.84 $3,064.11$83.52K—-4.51%
12/16/2025$3,206.52$3,220.05$3,120.71 $3,208.77$39.65K—+0.07%
12/15/2025$3,333.75$3,448.81$3,136.34 $3,206.52$37.87K—-3.82%
12/14/2025$3,340.74$3,416.65$3,279.38 $3,333.75$26.72K—-0.21%
12/13/2025$3,311.30$3,393.48$3,309.71 $3,340.74$14.48K—+0.89%
12/12/2025$3,487.48$3,539.75$3,294.44 $3,311.30$22.71K—-5.05%
12/11/2025$3,586.30$3,586.30$3,399.52 $3,487.48$130.52K—-2.76%
12/10/2025$3,591.12$3,738.34$3,552.08 $3,586.30$31.34K—-0.13%
12/09/2025$3,384.23$3,686.18$3,326.93 $3,591.12$56.39K—+6.11%
12/08/2025$3,314.81$3,452.20$3,288.43 $3,384.23$25.87K—+2.09%
12/07/2025$3,303.24$3,403.81$3,158.80 $3,314.81$17.55K—+0.35%
12/06/2025$3,258.64$3,328.55$3,249.16 $3,303.24$21.93K—+1.37%
12/05/2025$3,395.62$3,452.20$3,223.85 $3,258.64$22.80K—-4.03%
12/04/2025$3,452.70$3,505.55$3,324.75 $3,395.62$67.58K—-1.65%
12/03/2025$3,243.00$3,461.77$3,217.63 $3,452.70$67.16K—+6.47%
12/02/2025$3,010.16$3,304.89$2,965.64 $3,243.00$94.03K—+7.74%
12/01/2025$3,248.36$3,257.36$2,917.08 $3,010.16$288.35K—-7.33%
11/30/2025$3,242.15$3,326.43$3,194.18 $3,248.36$101.38K—+0.19%
11/29/2025$3,298.88$3,305.44$3,188.50 $3,242.15$99.30K—-1.72%
11/28/2025$3,261.99$3,353.36$3,217.58 $3,298.88$96.31K—+1.13%
11/27/2025$3,268.99$3,324.83$3,217.43 $3,261.99$112.73K—-0.21%
11/26/2025$3,202.28$3,304.65$3,100.02 $3,268.99$122.96K—+2.08%
11/25/2025$3,188.05$3,223.58$3,055.33 $3,202.28$373.23K—+0.45%
11/24/2025$3,030.92$3,246.68$2,957.39 $3,188.05$311.81K—+5.18%
11/23/2025$2,989.13$3,120.54$2,976.16 $3,030.92$265.55K—+1.40%
11/22/2025$2,983.78$3,063.15$2,914.88 $2,989.13$215.91K—+0.18%
11/21/2025$3,068.54$3,125.55$2,827.80 $2,983.78$232.68K—-2.76%
11/20/2025$3,267.37$3,315.11$3,019.36 $3,068.54$183.80K—-6.09%
11/19/2025$3,379.03$3,387.16$3,100.43 $3,267.37$149.09K—-3.30%
11/18/2025$3,268.73$3,430.70$3,177.69 $3,379.03$124.82K—+3.37%
11/17/2025$3,339.69$3,491.70$3,200.00 $3,268.73$132.07K—-2.12%
11/16/2025$3,417.35$3,540.59$3,243.13 $3,339.69$162.77K—-2.27%
11/15/2025$3,351.19$3,493.51$3,348.28 $3,417.35$131.42K—+1.97%
11/14/2025$3,489.69$3,532.16$3,305.50 $3,351.19$203.08K—-3.97%
11/13/2025$3,680.08$3,846.21$3,407.30 $3,489.69$142.48K—-5.17%
11/12/2025$3,687.34$3,878.43$3,635.40 $3,680.08$132.53K—-0.20%
11/11/2025$3,850.14$3,939.45$3,658.28 $3,687.34$105.15K—-4.23%
11/10/2025$3,868.30$3,951.15$3,783.05 $3,850.14$360.08K—-0.47%
11/09/2025$3,673.93$3,908.02$3,624.33 $3,868.30$98.71K—+5.29%

Market cap = closing price × circulating supply of that day; we record supply since 02/10/2026, so earlier days are blank.

All sections